|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华曙高科(688433)通用设备制造业上涨家数:122下跌家数:106平均涨幅:+1.10%平均换手:4.65%总成交额:1072.53亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.00 | 35.46 | +3.85 | +19.11% | 299539.6 | 68198.42 | 6.55% | | 300263 | 隆华科技 | 13.54 | 66.87 | +2.09 | +18.25% | 2005425 | 267326.8 | 20.56% | | 688017 | 绿的谐波 | 307.03 | 411.60 | +42.03 | +15.86% | 176506.1 | 509099.9 | 9.63% | | 300083 | 创世纪 | 12.00 | 170.54 | +1.47 | +13.96% | 2756912 | 314864.5 | 18.48% | | 300809 | 华辰装备 | 39.20 | 51.94 | +4.13 | +11.78% | 179962 | 69154.31 | 11.95% | | 688409 | 富创精密 | 158.00 | 676.75 | +15.97 | +11.24% | 112424.9 | 172650.1 | 3.67% | | 301596 | 瑞迪智驱 | 80.79 | 61.32 | +7.97 | +10.94% | 39152 | 30661.71 | 12.50% | | 300161 | 华中数控 | 40.75 | -1778.70 | +3.94 | +10.70% | 164362 | 66018.02 | 8.43% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 125250 | 51463.79 | 30.88% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 140556 | 43003.52 | 20.28% | | 300024 | 机器人 | 16.14 | -57.41 | +1.20 | +8.03% | 986148.9 | 158421.6 | 6.30% | | 603667 | 五洲新春 | 83.00 | 377.05 | +6.05 | +7.86% | 688680.9 | 563132 | 18.81% | | 301317 | 鑫磊股份 | 77.70 | -92.59 | +5.55 | +7.69% | 87827 | 68539.09 | 16.83% | | 688605 | 先锋精科 | 78.35 | 92.36 | +5.38 | +7.37% | 135282.6 | 103407.9 | 12.49% | | 301261 | 恒工精密 | 97.91 | 65.63 | +6.70 | +7.35% | 72204 | 70102.9 | 19.24% | | 920002 | 万达轴承 | 97.80 | 74.85 | +6.15 | +6.71% | 24245 | 23566.05 | 7.61% | | 301029 | 怡合达 | 30.39 | 37.11 | +1.90 | +6.67% | 246548 | 74555.26 | 5.21% | | 301028 | 鼎熔岩 | 17.60 | 28.83 | +1.09 | +6.60% | 207380 | 36016.93 | 8.35% | | 688558 | 国盛智科 | 43.38 | 34.99 | +2.67 | +6.56% | 65633.4 | 28486.65 | 4.97% | | 300907 | 康平科技 | 33.03 | 74.31 | +1.98 | +6.38% | 60469 | 19921.23 | 6.30% | | 688305 | 科德数控 | 68.57 | 101.20 | +4.07 | +6.31% | 76841.96 | 52291.18 | 5.81% | | 603090 | 宏盛股份 | 65.95 | 86.60 | +3.85 | +6.20% | 86085 | 55748.26 | 8.61% | | 001380 | 华纬科技 | 19.49 | 20.87 | +1.11 | +6.04% | 40656 | 7815.351 | 4.62% | | 603320 | 迪贝电气 | 26.12 | 52.02 | +1.47 | +5.96% | 68417 | 17548.55 | 4.59% | | 300607 | 拓斯达 | 33.22 | 134.17 | +1.86 | +5.93% | 435269 | 143665.7 | 12.74% | | 300992 | 泰福泵业 | 30.69 | -238.39 | +1.68 | +5.79% | 45015 | 13788.56 | 5.81% | | 301368 | 丰立智能 | 54.72 | -227.89 | +2.97 | +5.74% | 54314 | 29783.98 | 8.47% | | 300421 | 力星股份 | 26.74 | 132.94 | +1.39 | +5.48% | 211871 | 56293.59 | 9.08% | | 920378 | 泰德股份 | 9.14 | 62.55 | +0.47 | +5.42% | 33763 | 3058.596 | 3.03% | | 603757 | 大元泵业 | 61.08 | 97.42 | +3.07 | +5.29% | 134988 | 83714.93 | 7.24% | | 920578 | 巨能股份 | 20.10 | -305.77 | +0.98 | +5.13% | 23840 | 4778.558 | 10.37% | | 600592 | 龙溪股份 | 19.96 | 57.58 | +0.96 | +5.05% | 185583 | 37152.37 | 4.64% | | 601882 | 海天精工 | 24.31 | 28.75 | +1.16 | +5.01% | 139560 | 33786.21 | 2.67% | | 002050 | 三花智控 | 51.87 | 53.40 | +2.44 | +4.94% | 2476741 | 1282831 | 6.72% | | 601177 | 杭齿前进 | 16.86 | 26.17 | +0.78 | +4.85% | 200012 | 33556.96 | 5.00% | | 603699 | 纽威股份 | 64.91 | 29.89 | +2.91 | +4.69% | 83048 | 53702.25 | 1.10% | | 688255 | 凯尔达 | 32.62 | 111.22 | +1.46 | +4.69% | 43527.86 | 14215.73 | 3.96% | | 688165 | 埃夫特-U | 20.24 | -24.03 | +0.89 | +4.60% | 225712.6 | 45694.79 | 4.33% | | 003033 | 征和工业 | 54.91 | 29.11 | +2.31 | +4.39% | 15875 | 8605.81 | 1.97% | | 300154 | 瑞凌股份 | 11.90 | 60.76 | +0.50 | +4.39% | 203071 | 24384.52 | 6.44% | | 000837 | 秦川机床 | 12.34 | 254.17 | +0.47 | +3.96% | 433041 | 53302.64 | 4.30% | | 002472 | 双环传动 | 42.33 | 28.34 | +1.60 | +3.93% | 398395 | 168840.6 | 5.32% | | 001306 | 夏厦精密 | 71.73 | -87.30 | +2.68 | +3.88% | 13658 | 9776.23 | 8.81% | | 002896 | 中大力德 | 80.41 | 280.33 | +2.85 | +3.67% | 159661 | 127370.6 | 8.12% | | 300503 | 昊志机电 | 70.88 | 112.26 | +2.48 | +3.63% | 285897 | 199121.3 | 11.85% | | 600835 | 上海机电 | 23.74 | 31.64 | +0.83 | +3.62% | 143229 | 34081.44 | 1.78% | | 603400 | 华之杰 | 86.03 | 77.37 | +2.99 | +3.60% | 25708 | 22095.97 | 12.85% | | 300718 | 长盛轴承 | 79.51 | 90.90 | +2.64 | +3.43% | 137158 | 109469.3 | 6.97% | | 603915 | 国茂股份 | 19.10 | 50.77 | +0.62 | +3.35% | 230202 | 44963.73 | 3.51% | | 920418 | 苏轴股份 | 25.88 | 28.84 | +0.80 | +3.19% | 42396 | 10928.58 | 2.70% | | 920896 | 旺成科技 | 17.58 | 28.94 | +0.54 | +3.17% | 9159 | 1604.614 | 2.07% | | 688360 | 德马科技 | 19.76 | 51.81 | +0.57 | +2.97% | 52981.5 | 10521.56 | 2.10% | | 301255 | 通力科技 | 30.89 | 118.37 | +0.86 | +2.86% | 43918 | 13582.2 | 11.53% | | 002520 | 日发精机 | 6.92 | -40.98 | +0.19 | +2.82% | 817683.1 | 56554.98 | 11.40% | | 002347 | 泰尔股份 | 8.43 | -45.59 | +0.23 | +2.80% | 218086 | 18375.82 | 4.42% | | 300817 | 双飞集团 | 20.89 | 66.36 | +0.55 | +2.70% | 40014 | 8379.85 | 3.17% | | 603269 | 海鸥股份 | 21.65 | 56.11 | +0.56 | +2.66% | 293859 | 63083.11 | 9.52% | | 002158 | 汉钟精机 | 32.93 | 37.26 | +0.85 | +2.65% | 176962 | 59089.48 | 3.32% | | 002011 | 盾安环境 | 12.79 | 13.01 | +0.33 | +2.65% | 312630 | 40681.97 | 2.95% | | 600619 | 海立股份 | 18.26 | 152.57 | +0.47 | +2.64% | 405532 | 74539.59 | 5.14% | | 603270 | 金帝股份 | 29.06 | 42.35 | +0.73 | +2.58% | 54654 | 15808.1 | 7.73% | | 002009 | 天奇股份 | 28.25 | 307.20 | +0.69 | +2.50% | 735228 | 208853.8 | 20.77% | | 002816 | *ST和科 | 25.80 | 249.77 | +0.62 | +2.46% | 26920 | 6901.54 | 2.69% | | 300984 | 金沃股份 | 69.58 | 170.00 | +1.67 | +2.46% | 32799 | 22933.14 | 3.70% | | 000595 | *ST宝实 | 7.41 | 88.75 | +0.17 | +2.35% | 234664 | 17329.26 | 2.06% | | 920270 | 天铭科技 | 18.00 | 57.61 | +0.40 | +2.27% | 41575 | 7519.344 | 5.12% | | 301125 | 腾亚精工 | 24.42 | -206.00 | +0.54 | +2.26% | 26249 | 6355.89 | 2.09% | | 920810 | 春光智能 | 11.35 | -334.11 | +0.25 | +2.25% | 9219 | 1050.098 | 1.48% | | 003025 | 思进智能 | 14.51 | 26.87 | +0.31 | +2.18% | 58869 | 8530.4 | 2.60% | | 600243 | *ST海华 | 4.43 | -22.06 | +0.09 | +2.07% | 97573 | 4335.7 | 2.22% | | 603092 | 德力佳 | 73.75 | 32.88 | +1.44 | +1.99% | 29557 | 21598.72 | 8.55% | | 000678 | 襄阳轴承 | 13.44 | -113.35 | +0.26 | +1.97% | 424160 | 56782.89 | 9.23% | | 301616 | 浙江华业 | 44.65 | 18.35 | +0.85 | +1.94% | 6836 | 3041.44 | 2.41% | | 688577 | 浙海德曼 | 79.50 | 137.31 | +1.49 | +1.91% | 22505.51 | 18002.82 | 2.02% | | 688218 | 江苏北人 | 42.61 | -85.51 | +0.78 | +1.86% | 57567.36 | 24581.93 | 4.94% | | 605389 | 长龄液压 | 123.45 | 133.64 | +2.25 | +1.86% | 32076 | 39466.3 | 2.35% | | 301107 | 瑜欣电子 | 27.91 | 45.77 | +0.49 | +1.79% | 19581 | 5478.72 | 3.33% | | 002795 | 永和智控 | 9.84 | -83.69 | +0.17 | +1.76% | 330398 | 33179.23 | 7.61% | | 002553 | 南方精工 | 21.87 | 30.39 | +0.37 | +1.72% | 100980 | 21986.03 | 4.03% | | 603173 | 福斯达 | 39.16 | 15.74 | +0.66 | +1.71% | 19960 | 7889.47 | 1.25% | | 000410 | 沈阳机床 | 6.03 | -301.25 | +0.10 | +1.69% | 340106 | 20574.52 | 1.73% | | 920839 | 万通液压 | 32.27 | 32.42 | +0.53 | +1.67% | 9431 | 3054.566 | 1.45% | | 300943 | 春晖智控 | 39.01 | 139.65 | +0.61 | +1.59% | 120280 | 46881.8 | 9.01% | | 002630 | *ST华西 | 2.00 | -7.33 | +0.03 | +1.52% | 263706 | 5286.64 | 2.45% | | 300004 | 南风股份 | 16.33 | 820.85 | +0.23 | +1.43% | 424666 | 69687.34 | 8.85% | | 301311 | 昆船智能 | 16.65 | -38.28 | +0.23 | +1.40% | 21425 | 3580.41 | 0.89% | | 920870 | 恒进感应 | 15.24 | 111.27 | +0.21 | +1.40% | 11161 | 1711.322 | 1.69% | | 002871 | 伟隆股份 | 20.69 | 39.70 | +0.27 | +1.32% | 46205 | 9586.489 | 3.10% | | 300611 | 美力科技 | 25.41 | 41.50 | +0.33 | +1.32% | 56231 | 14403.42 | 3.79% | | 002248 | 华东数控 | 13.37 | 121.22 | +0.17 | +1.29% | 147765 | 19905.42 | 4.81% | | 300904 | 威力传动 | 60.65 | -43.41 | +0.77 | +1.29% | 8469 | 5125.01 | 3.88% | | 688448 | 磁谷科技 | 72.68 | 552.96 | +0.89 | +1.24% | 23156.13 | 16576.36 | 3.20% | | 688557 | 兰剑智能 | 35.62 | 32.94 | +0.41 | +1.16% | 15527.07 | 5559.438 | 1.51% | | 603611 | 诺力股份 | 19.12 | 12.92 | +0.22 | +1.16% | 28509 | 5457.06 | 1.11% | | 300441 | 鲍斯股份 | 6.82 | 26.29 | +0.07 | +1.04% | 49501 | 3383.5 | 0.79% | | 300260 | 新莱应材 | 63.56 | 146.51 | +0.65 | +1.03% | 383491 | 247145.8 | 13.34% | | 600875 | 东方电气 | 38.87 | 31.53 | +0.39 | +1.01% | 883144 | 340643.7 | 3.90% | | 600218 | 全柴动力 | 9.40 | 62.23 | +0.09 | +0.97% | 54677 | 5159.87 | 1.26% | | 301079 | 邵阳液压 | 44.33 | 595.95 | +0.38 | +0.86% | 62353 | 27738.01 | 8.10% | | 000404 | 长虹华意 | 8.48 | 11.58 | +0.07 | +0.83% | 236731 | 20223.07 | 3.42% | | 301603 | 乔锋智能 | 137.76 | 43.49 | +1.10 | +0.80% | 34327 | 48114.8 | 9.10% | | 301399 | 英特科技 | 21.51 | 178.18 | +0.16 | +0.75% | 23519 | 5077.12 | 4.30% | | 603194 | 中力股份 | 36.45 | 17.21 | +0.25 | +0.69% | 15064 | 5534.43 | 0.95% | | 002689 | ST远智 | 3.38 | 34.04 | +0.02 | +0.60% | 65618 | 2232.35 | 0.63% | | 002884 | 凌霄泵业 | 18.50 | 14.75 | +0.10 | +0.54% | 54665 | 10224.63 | 2.00% | | 001268 | 联合精密 | 42.76 | 144.35 | +0.19 | +0.45% | 22032 | 9450.93 | 3.27% | | 002877 | 智能自控 | 9.07 | 135.06 | +0.04 | +0.44% | 66334 | 6054.92 | 2.76% | | 001225 | 和泰机电 | 48.86 | 106.35 | +0.21 | +0.43% | 7839 | 3876.08 | 3.73% | | 301020 | 密封科技 | 23.73 | 37.89 | +0.10 | +0.42% | 16402 | 3899.18 | 1.12% | | 603277 | 银都股份 | 12.95 | 24.20 | +0.05 | +0.39% | 14004 | 1820.93 | 0.23% | | 688090 | 瑞松科技 | 86.00 | 350.48 | +0.32 | +0.37% | 54406 | 46728.94 | 4.45% | | 301279 | 金道科技 | 27.03 | 69.98 | +0.10 | +0.37% | 28607 | 7739.46 | 2.19% | | 300971 | 博亚精工 | 24.93 | 31.20 | +0.08 | +0.32% | 23936 | 6009.69 | 2.59% | | 920119 | 美德乐 | 94.98 | 24.92 | +0.23 | +0.24% | 7015 | 6643.706 | 3.70% | | 688648 | 中邮科技 | 49.85 | 10.96 | +0.11 | +0.22% | 18853.05 | 9393.211 | 2.71% | | 300780 | 德恩精工 | 33.52 | -111.33 | +0.07 | +0.21% | 106829 | 35952.12 | 9.91% | | 002903 | 宇环数控 | 48.10 | -238.40 | +0.09 | +0.19% | 90445 | 44198.08 | 8.48% | | 601956 | 东贝集团 | 5.73 | 255.20 | +0.01 | +0.17% | 54960 | 3160.37 | 0.88% | | 301032 | 新柴股份 | 13.10 | 28.14 | +0.02 | +0.15% | 30182 | 3981.52 | 1.84% | | 688211 | 中科微至 | 37.67 | -77.53 | +0.05 | +0.13% | 15522.09 | 5859.949 | 1.18% | | 688678 | 福立旺 | 24.83 | 115.52 | +0.03 | +0.12% | 229077.2 | 57146.52 | 5.68% | | 920679 | 前进科技 | 18.15 | 40.73 | +0.01 | +0.06% | 2431 | 445.2011 | 0.65% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002122 | ST汇洲 | 2.86 | 151.46 | 0.00 | 0.00% | 128109 | 3670.85 | 0.64% | | 300193 | 佳士科技 | 8.79 | 23.70 | 0.00 | 0.00% | 72640 | 6422.84 | 1.73% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 688251 | 井松智能 | 29.48 | 199.71 | 0.00 | 0.00% | 24711.72 | 7415.55 | 2.47% | | 688455 | 科捷智能 | 20.80 | 116.38 | 0.00 | 0.00% | 28523.81 | 5972.454 | 1.70% | | 301309 | 万得凯 | 36.58 | 32.71 | 0.00 | 0.00% | 34022 | 12589.45 | 5.62% | | 300470 | 中密控股 | 33.09 | 19.24 | -0.02 | -0.06% | 16356 | 5432.89 | 0.83% | | 603298 | 杭叉集团 | 28.13 | 16.52 | -0.02 | -0.07% | 53595 | 15187.41 | 0.41% | | 920943 | 优机股份 | 17.08 | 35.16 | -0.02 | -0.12% | 6620 | 1139.274 | 1.28% | | 920455 | 汇隆活塞 | 7.82 | 50.19 | -0.01 | -0.13% | 4875 | 383.3149 | 0.52% | | 301548 | 崇德科技 | 89.65 | 53.49 | -0.14 | -0.16% | 23330 | 21389.44 | 8.29% | | 002438 | 江苏神通 | 16.84 | 30.37 | -0.03 | -0.18% | 65723 | 11127.77 | 1.40% | | 300473 | 德尔股份 | 31.90 | 31.46 | -0.06 | -0.19% | 55945 | 17868.74 | 3.72% | | 603187 | 海容冷链 | 14.00 | 13.91 | -0.03 | -0.21% | 40156 | 5665.31 | 1.05% | | 603131 | 上海沪工 | 22.93 | -520.01 | -0.05 | -0.22% | 104258 | 24186.79 | 3.09% | | 601727 | 上海电气 | 8.78 | 105.41 | -0.02 | -0.23% | 2986904 | 263782.3 | 2.37% | | 300126 | 锐奇股份 | 7.98 | -37.61 | -0.02 | -0.25% | 59948 | 4800.07 | 2.85% | | 300512 | 中亚股份 | 9.17 | 120.10 | -0.03 | -0.33% | 28294 | 2605.89 | 0.87% | | 000530 | 冰山冷热 | 5.99 | 93.77 | -0.02 | -0.33% | 190507 | 11470.55 | 3.17% | | 002685 | 华东重机 | 8.68 | 101.13 | -0.03 | -0.34% | 393296 | 34705.92 | 3.90% | | 002529 | *ST海源 | 8.67 | -12.35 | -0.03 | -0.34% | 45803 | 4000.18 | 1.76% | | 301448 | 开创电气 | 37.56 | -684.75 | -0.13 | -0.34% | 6545 | 2480.98 | 1.36% | | 002633 | 申科股份 | 19.90 | 314.13 | -0.07 | -0.35% | 27771 | 5567.73 | 1.86% | | 603201 | 常润股份 | 15.86 | 15.32 | -0.08 | -0.50% | 16606 | 2642.29 | 0.88% | | 002523 | 天桥起重 | 3.74 | 46.19 | -0.02 | -0.53% | 121399 | 4579.38 | 0.86% | | 920223 | 荣亿精密 | 16.80 | -132.48 | -0.09 | -0.53% | 14617 | 2484.12 | 1.79% | | 920608 | 丰安股份 | 16.44 | 30.15 | -0.09 | -0.54% | 1618 | 267.5227 | 0.34% | | 300145 | 南方泵业 | 5.06 | 38.79 | -0.03 | -0.59% | 802192 | 41107.35 | 4.20% | | 603325 | 博隆技术 | 59.72 | 14.11 | -0.37 | -0.62% | 7090 | 4224.06 | 2.07% | | 000777 | 中核科技 | 19.60 | 47.75 | -0.13 | -0.66% | 63935 | 12638.6 | 1.67% | | 300091 | *ST金灵 | 3.00 | -3.96 | -0.02 | -0.66% | 105628 | 3190.92 | 0.65% | | 301272 | 英华特 | 46.24 | 72.99 | -0.31 | -0.67% | 7826 | 3655.07 | 2.50% | | 603356 | 华菱精工 | 19.76 | -19.10 | -0.14 | -0.70% | 27999 | 5562.21 | 2.10% | | 301273 | 瑞晨环保 | 43.08 | -48.06 | -0.32 | -0.74% | 13024 | 5630.42 | 2.37% | | 000880 | 潍柴重机 | 32.19 | 56.62 | -0.24 | -0.74% | 363059 | 117116.2 | 15.99% | | 002282 | 博深股份 | 6.67 | 26.58 | -0.05 | -0.74% | 34312 | 2306.64 | 0.68% | | 920662 | 方盛股份 | 23.42 | 125.63 | -0.18 | -0.76% | 9059 | 2153.549 | 3.35% | | 000570 | 苏常柴Ａ | 6.45 | 55.85 | -0.05 | -0.77% | 128410 | 8330.11 | 2.31% | | 920855 | 浙江大农 | 15.19 | 41.78 | -0.12 | -0.78% | 2325 | 353.9499 | 0.35% | | 920689 | 克莱特 | 28.80 | 37.33 | -0.23 | -0.79% | 11480 | 3365.277 | 3.03% | | 300931 | 通用电梯 | 17.05 | -62.81 | -0.14 | -0.81% | 122538 | 21307.52 | 6.36% | | 301151 | 冠龙节能 | 17.28 | 63.61 | -0.15 | -0.86% | 12328 | 2146.43 | 0.73% | | 920186 | 中科仪 | 111.95 | 31.15 | -1.06 | -0.94% | 166773 | 188679.8 | 17.46% | | 688092 | 爱科科技 | 29.23 | 52.20 | -0.28 | -0.95% | 9928.16 | 2918.357 | 1.20% | | 301353 | 普莱得 | 29.50 | 41.56 | -0.29 | -0.97% | 10283 | 3056.83 | 3.23% | | 920833 | 美心翼申 | 15.23 | 57.89 | -0.15 | -0.98% | 4876 | 747.4828 | 0.78% | | 002367 | 康力电梯 | 6.05 | 16.20 | -0.06 | -0.98% | 96538 | 5859.52 | 1.21% | | 301043 | 绿岛风 | 52.93 | 51.35 | -0.53 | -0.99% | 8248 | 4403.39 | 1.45% | | 600444 | 国机通用 | 16.62 | 43.63 | -0.17 | -1.01% | 18981 | 3183.05 | 1.30% | | 603391 | 力聚热能 | 62.69 | 29.10 | -0.65 | -1.03% | 5249 | 3318.56 | 2.31% | | 605100 | 华丰股份 | 50.66 | 359.84 | -0.55 | -1.07% | 24972 | 12781 | 1.47% | | 300411 | 金盾股份 | 10.02 | 1277.90 | -0.11 | -1.09% | 39046 | 3938.83 | 1.26% | | 002598 | ST章鼓 | 8.12 | 42.60 | -0.09 | -1.10% | 46826 | 3822.81 | 1.63% | | 002480 | 新筑股份 | 6.26 | -25.57 | -0.07 | -1.11% | 101548 | 6374.84 | 1.32% | | 605259 | 绿田机械 | 18.87 | 13.96 | -0.23 | -1.20% | 11985 | 2283.36 | 0.69% | | 301559 | 中集环科 | 16.10 | 85.41 | -0.20 | -1.23% | 22318 | 3611.92 | 2.48% | | 605286 | 同力天启 | 42.66 | 53.02 | -0.53 | -1.23% | 26194 | 11230.79 | 1.56% | | 300257 | 开山股份 | 33.58 | 93.85 | -0.42 | -1.24% | 156335 | 53257.15 | 1.64% | | 603617 | 君禾股份 | 7.85 | 64.34 | -0.10 | -1.26% | 76119 | 6048.59 | 1.97% | | 002255 | 海陆重工 | 10.92 | 20.32 | -0.14 | -1.27% | 177928 | 19493.74 | 2.79% | | 300669 | 沪宁股份 | 32.45 | 354.06 | -0.43 | -1.31% | 9313 | 3032.33 | 0.51% | | 001288 | 运机集团 | 28.47 | 32.11 | -0.38 | -1.32% | 41459 | 11828.17 | 2.73% | | 300990 | 同飞股份 | 90.04 | 61.25 | -1.22 | -1.34% | 35682 | 32488.83 | 4.33% | | 603011 | 合锻智能 | 21.07 | -36.59 | -0.29 | -1.36% | 135177 | 28786.04 | 2.73% | | 000811 | 冰轮环境 | 33.20 | 56.05 | -0.46 | -1.37% | 504802 | 168479.9 | 5.16% | | 001379 | 腾达科技 | 21.46 | 58.69 | -0.30 | -1.38% | 12655 | 2748.5 | 1.88% | | 603279 | 景津装备 | 18.00 | 21.74 | -0.26 | -1.42% | 40741 | 7446.729 | 0.71% | | 603321 | 梅轮电梯 | 7.36 | 74.32 | -0.11 | -1.47% | 35925 | 2665.56 | 1.04% | | 300157 | 新锦动力 | 5.32 | -59.50 | -0.08 | -1.48% | 213257 | 11402.75 | 3.01% | | 300540 | 蜀道装备 | 29.99 | 94.28 | -0.46 | -1.51% | 163955 | 49219.28 | 7.93% | | 002483 | 润邦股份 | 6.17 | 15.25 | -0.10 | -1.59% | 72421 | 4521.28 | 0.82% | | 002686 | 亿利达 | 7.78 | 234.42 | -0.13 | -1.64% | 215603 | 16961.3 | 4.12% | | 002559 | 亚威股份 | 11.31 | 61.03 | -0.19 | -1.65% | 426848 | 48780.12 | 8.47% | | 920169 | 七丰精工 | 27.82 | 80.93 | -0.51 | -1.80% | 11507 | 3229.87 | 2.27% | | 920579 | 机科股份 | 19.60 | -45.62 | -0.36 | -1.80% | 41416 | 8219.535 | 9.29% | | 688660 | 电气风电 | 11.85 | -14.75 | -0.22 | -1.82% | 179799.1 | 21575.8 | 1.35% | | 301252 | 同星科技 | 39.93 | 71.32 | -0.77 | -1.89% | 31434 | 12680.86 | 6.52% | | 300850 | 新强联 | 37.95 | 19.71 | -0.74 | -1.91% | 130529 | 49934.27 | 4.24% | | 301446 | 福事特 | 42.72 | 59.02 | -0.94 | -2.15% | 8790 | 3787.24 | 2.83% | | 002152 | 广电运通 | 11.33 | 33.24 | -0.25 | -2.16% | 236163 | 27210.57 | 0.95% | | 002418 | 康盛股份 | 5.93 | 388.06 | -0.14 | -2.31% | 1159298 | 71121.78 | 10.20% | | 601002 | 晋亿实业 | 5.49 | 20.42 | -0.13 | -2.31% | 189909 | 10521.7 | 1.99% | | 603966 | 法兰泰克 | 13.37 | 21.03 | -0.33 | -2.41% | 78768 | 10668.18 | 1.97% | | 002534 | 西子洁能 | 16.99 | 32.05 | -0.42 | -2.41% | 83018 | 14271.17 | 1.01% | | 600894 | 广日股份 | 8.56 | 10.25 | -0.23 | -2.62% | 96370 | 8375.08 | 1.14% | | 002272 | 川润股份 | 18.67 | -325.55 | -0.51 | -2.66% | 333776 | 63497.47 | 8.18% | | 600067 | 冠城新材 | 3.28 | 236.61 | -0.09 | -2.67% | 251576 | 8360.17 | 1.81% | | 000816 | 智慧农业 | 2.87 | -55.72 | -0.08 | -2.71% | 272138 | 7878.831 | 1.89% | | 300185 | 通裕重工 | 3.18 | 188.99 | -0.09 | -2.75% | 1331764 | 42959.82 | 3.46% | | 920245 | 威博液压 | 25.07 | 78.74 | -0.76 | -2.94% | 3683 | 933.9106 | 0.97% | | 688433 | 华曙高科 | 94.90 | 616.69 | -2.92 | -2.99% | 46360.63 | 44529.64 | 1.12% | | 300420 | 五洋自控 | 4.47 | 113.64 | -0.14 | -3.04% | 623490 | 28267.52 | 5.59% | | 603218 | 日月股份 | 12.42 | 24.73 | -0.40 | -3.12% | 132838 | 16722 | 1.29% | | 920808 | 曙光数创 | 81.20 | 785.49 | -2.65 | -3.16% | 28900 | 24112.99 | 1.49% | | 300772 | 运达股份 | 15.92 | 38.08 | -0.54 | -3.28% | 185661 | 29914.89 | 2.66% | | 300853 | 申昊科技 | 32.90 | -25.96 | -1.15 | -3.38% | 67767 | 22593.41 | 6.89% | | 301056 | 森赫股份 | 15.33 | 59.67 | -0.55 | -3.46% | 32843 | 5088.51 | 1.87% | | 603315 | 福鞍股份 | 19.07 | 147.93 | -0.69 | -3.49% | 229397 | 45216.73 | 7.16% | | 601615 | 明阳智能 | 15.23 | 90.05 | -0.57 | -3.61% | 681600 | 104981 | 3.01% | | 002774 | 快意电梯 | 12.75 | 73.40 | -0.49 | -3.70% | 85650 | 11127.24 | 3.04% | | 605060 | 联德股份 | 56.96 | 56.19 | -2.22 | -3.75% | 72549 | 41518.75 | 3.04% | | 002202 | 金风科技 | 25.05 | 33.99 | -0.98 | -3.76% | 1473068 | 373369.7 | 4.38% | | 000903 | ST云动 | 1.95 | -3.76 | -0.08 | -3.94% | 409745 | 8103.24 | 2.13% | | 301232 | 飞沃科技 | 214.24 | 358.11 | -8.86 | -3.97% | 35326 | 77141.13 | 7.91% | | 600841 | 动力新科 | 8.09 | 3.60 | -0.34 | -4.03% | 188674 | 15549.17 | 1.81% | | 688333 | 铂力特 | 88.32 | 102.87 | -4.18 | -4.52% | 103004.7 | 92669.15 | 3.75% | | 002046 | 国机精工 | 54.18 | 178.47 | -3.00 | -5.25% | 164218 | 90841.29 | 3.11% | | 002639 | 雪人集团 | 17.22 | 441.15 | -1.00 | -5.49% | 600496 | 104510.1 | 9.19% | | 001400 | 江顺科技 | 177.03 | 124.62 | -10.66 | -5.68% | 13931 | 25273.9 | 9.29% | | 920570 | 坤博精工 | 31.00 | 110.40 | -1.88 | -5.72% | 15943 | 5068.778 | 6.54% | | 301070 | 开勒股份 | 96.33 | -2771.51 | -7.67 | -7.37% | 67778 | 66749 | 11.17% | | 002943 | 宇晶股份 | 78.33 | 484.82 | -8.17 | -9.45% | 121882 | 98212.83 | 8.36% |
|