|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)安徽省上涨家数:60下跌家数:118平均涨幅:-0.52%平均换手:2.11%总成交额:353.01亿元 更新时间：2025-12-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 8.32 | 42.11 | +0.76 | +10.05% | 1170105 | 93600.99 | 15.02% | | 600255 | 鑫科材料 | 3.95 | 169.38 | +0.36 | +10.03% | 2021833 | 79000.41 | 11.19% | | 600318 | 新力金融 | 9.23 | 126.34 | +0.64 | +7.45% | 342671 | 30755.09 | 6.68% | | 603308 | 应流股份 | 37.04 | 71.15 | +1.64 | +4.63% | 132512 | 48361.6 | 1.95% | | 600761 | 安徽合力 | 20.37 | 14.38 | +0.84 | +4.30% | 94116 | 18843.71 | 1.06% | | 002571 | 德力股份 | 9.20 | -15.66 | +0.36 | +4.07% | 119852 | 10856.76 | 4.02% | | 605108 | 同庆楼 | 22.67 | 125.71 | +0.79 | +3.61% | 254175 | 55479.17 | 9.78% | | 002171 | 楚江新材 | 11.91 | 33.98 | +0.38 | +3.30% | 627496 | 73877.97 | 3.89% | | 002208 | 合肥城建 | 11.58 | -50.57 | +0.34 | +3.02% | 562042 | 65035.62 | 7.00% | | 688249 | 晶合集成 | 30.67 | 76.58 | +0.80 | +2.68% | 270692.3 | 82728.3 | 2.28% | | 601918 | 新集能源 | 7.05 | 8.93 | +0.14 | +2.03% | 247748 | 17330.75 | 0.96% | | 000630 | 铜陵有色 | 5.51 | 39.96 | +0.10 | +1.85% | 1774210 | 96570.15 | 1.59% | | 603815 | 交建股份 | 12.67 | 47.01 | +0.22 | +1.77% | 91420 | 11485.92 | 1.48% | | 002538 | 司尔特 | 6.68 | 26.31 | +0.11 | +1.67% | 114978 | 7638.741 | 1.35% | | 688219 | 会通股份 | 11.86 | 31.38 | +0.19 | +1.63% | 30368.13 | 3565.512 | 0.55% | | 300783 | 三只松鼠 | 23.75 | 41.99 | +0.35 | +1.50% | 65750 | 15509.84 | 2.35% | | 002556 | 辉隆股份 | 5.95 | 37.48 | +0.08 | +1.36% | 112256 | 6652.652 | 1.19% | | 600808 | 马钢股份 | 3.92 | -14.79 | +0.05 | +1.29% | 309647 | 12036.88 | 0.52% | | 002743 | 富煌钢构 | 5.63 | 98.87 | +0.07 | +1.26% | 59277 | 3325.476 | 1.36% | | 000543 | 皖能电力 | 8.25 | 7.84 | +0.10 | +1.23% | 178485 | 14704.08 | 0.79% | | 603527 | 众源新材 | 10.77 | 25.15 | +0.13 | +1.22% | 35542 | 3789.407 | 1.12% | | 688367 | 工大高科 | 31.10 | 221.52 | +0.33 | +1.07% | 35815.69 | 11140.65 | 4.09% | | 603599 | 广信股份 | 11.55 | 14.50 | +0.12 | +1.05% | 48785 | 5620.75 | 0.54% | | 001390 | 古麒绒材 | 28.39 | 33.49 | +0.29 | +1.03% | 43329 | 12316.5 | 8.84% | | 603656 | 泰禾智能 | 23.28 | 139.62 | +0.23 | +1.00% | 19877 | 4601.382 | 1.08% | | 002014 | 永新股份 | 11.54 | 14.97 | +0.11 | +0.96% | 20973 | 2412.185 | 0.35% | | 603199 | 九华旅游 | 36.04 | 18.72 | +0.33 | +0.92% | 11128 | 3996.026 | 1.01% | | 001311 | 多利科技 | 26.24 | 29.65 | +0.24 | +0.92% | 30660 | 8084.065 | 3.89% | | 688679 | 通源环境 | 24.19 | -1696.43 | +0.22 | +0.92% | 20101.59 | 4876.74 | 1.53% | | 688403 | 汇成股份 | 14.55 | 68.15 | +0.13 | +0.90% | 192624.6 | 27828.81 | 2.25% | | 000521 | 长虹美菱 | 6.81 | 10.67 | +0.06 | +0.89% | 57136 | 3874.072 | 0.65% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.06 | +0.88% | 58076 | 3963.476 | 0.48% | | 002226 | 江南化工 | 6.21 | 20.42 | +0.05 | +0.81% | 88638 | 5470.492 | 0.33% | | 301501 | 恒鑫生活 | 45.80 | 27.90 | +0.35 | +0.77% | 28609 | 13078.04 | 7.74% | | 002817 | 黄山胶囊 | 8.20 | 42.45 | +0.06 | +0.74% | 32910 | 2691.158 | 1.13% | | 688486 | 龙迅股份 | 73.60 | 56.10 | +0.53 | +0.73% | 22596.23 | 16661.41 | 3.04% | | 300087 | 荃银高科 | 11.58 | 585.79 | +0.08 | +0.70% | 273918 | 31688.6 | 3.04% | | 002690 | 美亚光电 | 20.31 | 24.96 | +0.13 | +0.64% | 18760 | 3791.356 | 0.43% | | 000153 | 丰原药业 | 6.80 | 27.77 | +0.04 | +0.59% | 77857 | 5306.446 | 1.69% | | 600567 | 山鹰国际 | 1.73 | -12.44 | +0.01 | +0.58% | 1114350 | 19306.41 | 1.92% | | 600575 | 淮河能源 | 3.63 | 18.37 | +0.02 | +0.55% | 287683 | 10418.23 | 0.74% | | 002597 | 金禾实业 | 20.25 | 21.37 | +0.11 | +0.55% | 19009 | 3838.931 | 0.34% | | 600983 | 惠而浦 | 10.30 | 16.96 | +0.05 | +0.49% | 12678 | 1301.763 | 0.17% | | 600012 | 皖通高速 | 15.14 | 14.82 | +0.07 | +0.46% | 33599 | 5100.398 | 0.29% | | 600502 | 安徽建工 | 4.82 | 6.94 | +0.02 | +0.42% | 92718 | 4462.511 | 0.54% | | 600985 | 淮北矿业 | 12.07 | 18.20 | +0.05 | +0.42% | 77054 | 9284.332 | 0.29% | | 688419 | 耐科装备 | 27.31 | 43.15 | +0.10 | +0.37% | 4566.36 | 1244.471 | 0.77% | | 688610 | 埃科光电 | 60.15 | 72.70 | +0.21 | +0.35% | 5576.49 | 3371.544 | 1.36% | | 600909 | 华安证券 | 6.35 | 13.35 | +0.02 | +0.32% | 177372 | 11250.74 | 0.38% | | 600585 | 海螺水泥 | 22.80 | 13.73 | +0.06 | +0.26% | 119307 | 27230.17 | 0.30% | | 603689 | 皖天然气 | 8.29 | 13.98 | +0.02 | +0.24% | 30259 | 2506.1 | 0.58% | | 000850 | 华茂股份 | 4.66 | 14.34 | +0.01 | +0.22% | 72858 | 3399.745 | 0.77% | | 002997 | 瑞鹄模具 | 35.62 | 16.47 | +0.06 | +0.17% | 9300 | 3299.894 | 0.44% | | 000887 | 中鼎股份 | 20.93 | 18.28 | +0.03 | +0.14% | 122679 | 25768.06 | 0.93% | | 000728 | 国元证券 | 8.20 | 13.31 | +0.01 | +0.12% | 89581 | 7336.174 | 0.21% | | 603357 | 设计总院 | 8.32 | 10.59 | +0.01 | +0.12% | 22177 | 1845.589 | 0.40% | | 600054 | 黄山旅游 | 11.42 | 29.37 | +0.01 | +0.09% | 24445 | 2789.783 | 0.48% | | 603031 | 安孚科技 | 38.71 | 51.80 | +0.03 | +0.08% | 14755 | 5707.184 | 0.70% | | 001226 | 拓山重工 | 39.15 | 136.31 | +0.02 | +0.05% | 7969 | 3086.157 | 2.35% | | 300274 | 阳光电源 | 178.73 | 24.19 | +0.03 | +0.02% | 292860 | 530323.9 | 1.84% | | 600063 | 皖维高新 | 6.09 | 22.93 | 0.00 | 0.00% | 126232 | 7663.322 | 0.61% | | 002005 | ST德豪 | 2.68 | -80.43 | 0.00 | 0.00% | 91181 | 2399.78 | 0.52% | | 003038 | 鑫铂股份 | 15.91 | 99.54 | 0.00 | 0.00% | 14184 | 2248.255 | 0.86% | | 301108 | 洁雅股份 | 31.29 | 66.85 | 0.00 | 0.00% | 5412 | 1689.019 | 0.84% | | 001279 | 强邦新材 | 36.14 | 99.08 | 0.00 | 0.00% | 2974 | 1069.915 | 0.74% | | 600418 | 江淮汽车 | 49.47 | -28.11 | -0.04 | -0.08% | 139720 | 68819.65 | 0.64% | | 002057 | 中钢天源 | 9.97 | 31.75 | -0.01 | -0.10% | 51663 | 5139.152 | 0.69% | | 003020 | 立方制药 | 27.92 | 32.66 | -0.05 | -0.18% | 8193 | 2279.381 | 0.59% | | 603429 | 集友股份 | 10.68 | -228.65 | -0.02 | -0.19% | 42017 | 4470.533 | 0.80% | | 000868 | 安凯客车 | 5.15 | 950.02 | -0.01 | -0.19% | 56773 | 2906.606 | 0.77% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.02 | -0.21% | 25059 | 2364.479 | 0.58% | | 600551 | 时代出版 | 8.64 | 14.10 | -0.02 | -0.23% | 29651 | 2556.63 | 0.44% | | 920992 | 中科美菱 | 17.52 | 88.95 | -0.05 | -0.28% | 2562 | 449.4545 | 0.54% | | 688630 | 芯碁微装 | 112.91 | 72.76 | -0.37 | -0.33% | 16352.63 | 18593.51 | 1.24% | | 300452 | 山河药辅 | 14.33 | 25.93 | -0.05 | -0.35% | 37477 | 5391.183 | 2.01% | | 603596 | 伯特利 | 45.45 | 20.85 | -0.20 | -0.44% | 16190 | 7377.103 | 0.27% | | 601801 | 皖新传媒 | 6.65 | 15.34 | -0.03 | -0.45% | 36121 | 2399.853 | 0.18% | | 301429 | 森泰股份 | 19.68 | 44.94 | -0.09 | -0.46% | 10735 | 2115.938 | 2.44% | | 600496 | 精工钢构 | 4.34 | 13.80 | -0.02 | -0.46% | 79658 | 3454.446 | 0.40% | | 688352 | 颀中科技 | 12.85 | 56.71 | -0.06 | -0.46% | 31237.55 | 4008.07 | 0.85% | | 002541 | 鸿路钢构 | 16.38 | 18.44 | -0.08 | -0.49% | 17959 | 2949.796 | 0.36% | | 000930 | 中粮科技 | 5.84 | 114.47 | -0.03 | -0.51% | 41223 | 2407.218 | 0.22% | | 600552 | 凯盛科技 | 11.27 | 67.81 | -0.06 | -0.53% | 57935 | 6518.525 | 0.61% | | 603110 | 东方材料 | 15.85 | 716.26 | -0.09 | -0.56% | 20078 | 3189.809 | 1.00% | | 920478 | 峆一药业 | 19.09 | 25.81 | -0.11 | -0.57% | 4058 | 773.0991 | 0.86% | | 688768 | 容知日新 | 41.19 | 27.52 | -0.24 | -0.58% | 4323.87 | 1778.993 | 0.50% | | 603768 | 常青股份 | 11.93 | -40.27 | -0.07 | -0.58% | 14500 | 1727.87 | 0.61% | | 002557 | 洽洽食品 | 22.05 | 28.51 | -0.13 | -0.59% | 23564 | 5205.912 | 0.47% | | 600577 | 精达股份 | 10.09 | 36.34 | -0.06 | -0.59% | 202166 | 20443.85 | 0.94% | | 000619 | 海螺新材 | 6.54 | -24.49 | -0.04 | -0.61% | 56194 | 3674.15 | 1.56% | | 301321 | 翰博高新 | 16.08 | -24.08 | -0.10 | -0.62% | 12464 | 1994.96 | 0.84% | | 301519 | 舜禹股份 | 14.42 | -122.73 | -0.09 | -0.62% | 7626 | 1102.132 | 0.98% | | 600470 | 六国化工 | 6.25 | -14.78 | -0.04 | -0.64% | 79512 | 4990.968 | 1.52% | | 603409 | 汇通控股 | 34.26 | 27.16 | -0.22 | -0.64% | 3234 | 1110.469 | 1.03% | | 688162 | 巨一科技 | 29.45 | 43.21 | -0.20 | -0.67% | 4398.59 | 1294.434 | 0.32% | | 300692 | 中环环保 | 8.22 | 54.40 | -0.06 | -0.72% | 38384 | 3147.256 | 0.93% | | 002347 | 泰尔股份 | 6.76 | -146.29 | -0.05 | -0.73% | 48853 | 3293.253 | 0.99% | | 603150 | 万朗磁塑 | 36.95 | 25.66 | -0.28 | -0.75% | 4937 | 1829.762 | 0.58% | | 300218 | 安利股份 | 16.52 | 21.68 | -0.13 | -0.78% | 19929 | 3283.362 | 0.92% | | 600444 | 国机通用 | 18.56 | 58.39 | -0.15 | -0.80% | 20238 | 3743.985 | 1.38% | | 300088 | 长信科技 | 6.10 | 43.61 | -0.05 | -0.81% | 237245 | 14457.45 | 0.95% | | 002074 | 国轩高科 | 38.30 | 20.88 | -0.32 | -0.83% | 137440 | 52852.85 | 0.79% | | 605189 | 富春染织 | 15.45 | 65.58 | -0.13 | -0.83% | 20707 | 3217.423 | 1.07% | | 001217 | 华尔泰 | 14.10 | 158.87 | -0.12 | -0.84% | 31461 | 4446.62 | 0.96% | | 600520 | 三佳科技 | 25.64 | 448.06 | -0.22 | -0.85% | 14452 | 3693.108 | 0.91% | | 920016 | 中草香料 | 19.71 | 74.64 | -0.17 | -0.86% | 1942 | 383.8993 | 0.58% | | 000713 | 国投丰乐 | 6.95 | 85.04 | -0.06 | -0.86% | 45797 | 3191.178 | 0.75% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.06 | -0.86% | 33881 | 2356.361 | 1.02% | | 001282 | 三联锻造 | 20.74 | 34.20 | -0.18 | -0.86% | 13875 | 2876.36 | 1.78% | | 300835 | 龙磁科技 | 60.83 | 50.04 | -0.53 | -0.86% | 12379 | 7554.254 | 1.50% | | 000859 | 国风新材 | 9.15 | -139.34 | -0.08 | -0.87% | 2120903 | 198209.3 | 23.67% | | 002555 | 三七互娱 | 20.17 | 14.30 | -0.18 | -0.88% | 250973 | 50555.78 | 1.57% | | 603011 | 合锻智能 | 20.06 | -70.34 | -0.18 | -0.89% | 102435 | 20530.55 | 2.07% | | 920718 | 合肥高科 | 16.50 | 23.11 | -0.15 | -0.90% | 1936 | 320.2124 | 0.45% | | 002042 | 华孚时尚 | 4.30 | -35.98 | -0.04 | -0.92% | 160721 | 6908.718 | 0.95% | | 688077 | 大地熊 | 30.76 | 75.54 | -0.29 | -0.93% | 9963.889 | 3071.362 | 0.87% | | 002140 | 东华科技 | 11.08 | 17.14 | -0.11 | -0.98% | 40291 | 4443.196 | 0.74% | | 300520 | 科大国创 | 33.91 | -123.13 | -0.34 | -0.99% | 97099 | 32823.57 | 3.49% | | 300247 | 融捷健康 | 4.97 | 51.93 | -0.05 | -1.00% | 171104 | 8557.303 | 2.13% | | 301520 | 万邦医药 | 41.26 | 67.35 | -0.42 | -1.01% | 3420 | 1411.108 | 1.55% | | 301586 | 佳力奇 | 45.50 | 58.74 | -0.47 | -1.02% | 4599 | 2085.264 | 0.86% | | 603198 | 迎驾贡酒 | 40.64 | 15.52 | -0.44 | -1.07% | 16122 | 6577.204 | 0.20% | | 301234 | 五洲医疗 | 37.27 | 104.97 | -0.41 | -1.09% | 3109 | 1163.17 | 0.77% | | 920357 | 雅葆轩 | 25.10 | 32.78 | -0.28 | -1.10% | 4859 | 1229.124 | 1.43% | | 688659 | 元琛科技 | 9.86 | -25.36 | -0.11 | -1.10% | 15100.95 | 1495.92 | 0.94% | | 688027 | 国盾量子 | 438.70 | -14130.35 | -4.90 | -1.10% | 15478.57 | 68141.11 | 1.93% | | 600935 | 华塑股份 | 2.64 | -28.16 | -0.03 | -1.12% | 96518 | 2560.082 | 0.28% | | 300877 | 金春股份 | 25.50 | 33.20 | -0.29 | -1.12% | 5975 | 1533.104 | 0.50% | | 002230 | 科大讯飞 | 48.93 | 135.11 | -0.56 | -1.13% | 139476 | 68510.33 | 0.64% | | 300595 | 欧普康视 | 15.47 | 28.17 | -0.18 | -1.15% | 46110 | 7159.86 | 0.69% | | 301167 | 建研设计 | 16.90 | 85.21 | -0.20 | -1.17% | 9554 | 1614.907 | 1.34% | | 688600 | 皖仪科技 | 22.45 | 45.24 | -0.27 | -1.19% | 4280.04 | 960.3108 | 0.32% | | 603589 | 口子窖 | 30.31 | 16.68 | -0.37 | -1.21% | 21938 | 6681.096 | 0.37% | | 688586 | 江航装备 | 11.99 | 304.37 | -0.15 | -1.24% | 107322.6 | 12779.79 | 1.36% | | 301581 | 黄山谷捷 | 48.07 | 53.68 | -0.62 | -1.27% | 3629 | 1744.8 | 1.81% | | 301297 | 富乐德 | 36.33 | 199.43 | -0.47 | -1.28% | 12229 | 4450.9 | 0.87% | | 300577 | 开润股份 | 23.94 | 16.98 | -0.31 | -1.28% | 12377 | 2962.272 | 0.89% | | 603356 | 华菱精工 | 13.81 | -10.33 | -0.18 | -1.29% | 28707 | 3971.686 | 2.15% | | 300815 | 玉禾田 | 22.54 | 17.59 | -0.31 | -1.36% | 35592 | 8014.222 | 0.91% | | 300929 | 华骐环保 | 11.53 | -48.67 | -0.16 | -1.37% | 17420 | 2019.9 | 1.39% | | 003027 | 同兴科技 | 20.79 | 33.34 | -0.29 | -1.38% | 27229 | 5675.268 | 2.60% | | 002136 | 安纳达 | 12.74 | -36.07 | -0.18 | -1.39% | 103675 | 13293.69 | 4.83% | | 301217 | 铜冠铜箔 | 30.16 | 3704.28 | -0.43 | -1.41% | 103776 | 31487.84 | 1.25% | | 301129 | 瑞纳智能 | 24.40 | 47.84 | -0.35 | -1.41% | 6574 | 1605.59 | 0.99% | | 300009 | 安科生物 | 9.71 | 24.29 | -0.14 | -1.42% | 127387 | 12401.58 | 1.04% | | 300886 | 华业香料 | 27.40 | 70.40 | -0.40 | -1.44% | 7438 | 2045.176 | 1.70% | | 300862 | 蓝盾光电 | 27.30 | -109.15 | -0.40 | -1.44% | 77390 | 20874.71 | 5.11% | | 301049 | 超越科技 | 22.43 | -17.34 | -0.33 | -1.45% | 7535 | 1686.62 | 1.76% | | 002969 | 嘉美包装 | 4.02 | 25.92 | -0.06 | -1.47% | 514353 | 20867.1 | 5.42% | | 688551 | 科威尔 | 37.42 | 64.20 | -0.57 | -1.50% | 6898.65 | 2597.102 | 0.82% | | 688165 | 埃夫特-U | 20.23 | -41.89 | -0.31 | -1.51% | 32621.01 | 6606.203 | 0.63% | | 688582 | 芯动联科 | 59.39 | 73.90 | -0.95 | -1.57% | 30086.62 | 17928.95 | 1.20% | | 600375 | 汉马科技 | 6.25 | 17.58 | -0.10 | -1.57% | 116747 | 7322.264 | 1.07% | | 001230 | 劲旅环境 | 22.01 | 19.52 | -0.37 | -1.65% | 8552 | 1883.01 | 1.61% | | 920000 | 安徽凤凰 | 18.70 | 25.64 | -0.33 | -1.73% | 5269 | 991.4947 | 1.09% | | 603395 | 红四方 | 31.27 | 299.38 | -0.56 | -1.76% | 21208 | 6665.413 | 3.26% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.18 | -1.80% | 69205 | 6814.184 | 1.05% | | 688639 | 华恒生物 | 31.80 | 42.48 | -0.65 | -2.00% | 28848.34 | 9235.642 | 1.15% | | 301529 | 福赛科技 | 69.97 | 38.98 | -1.53 | -2.14% | 23375 | 16136.93 | 5.17% | | 300388 | 节能国祯 | 9.08 | 17.04 | -0.20 | -2.16% | 58569 | 5335.884 | 0.86% | | 300956 | 英力股份 | 17.45 | 270.88 | -0.41 | -2.30% | 32505 | 5686.699 | 1.54% | | 688416 | 恒烁股份 | 52.57 | -28.75 | -1.24 | -2.30% | 16904.37 | 8944.854 | 2.59% | | 920856 | 浩淼科技 | 17.33 | 41.06 | -0.44 | -2.48% | 14008 | 2442.136 | 2.64% | | 600990 | 四创电子 | 25.39 | -23.28 | -0.69 | -2.65% | 48192 | 12199.57 | 1.79% | | 920981 | 晶赛科技 | 32.11 | 456.37 | -0.88 | -2.67% | 4465 | 1449.347 | 1.20% | | 002607 | 中公教育 | 2.50 | 143.44 | -0.07 | -2.72% | 998060 | 25119.96 | 1.96% | | 002331 | 皖通科技 | 9.34 | -1605.81 | -0.27 | -2.81% | 142547 | 13340.97 | 3.60% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.44 | -2.85% | 109589 | 16576.57 | 9.62% | | 300134 | 大富科技 | 12.45 | -22.67 | -0.37 | -2.89% | 165228 | 20752.25 | 2.32% | | 688733 | 壹石通 | 30.67 | -369.53 | -0.95 | -3.00% | 65899.62 | 20278.72 | 3.30% | | 688251 | 井松智能 | 27.47 | 153.42 | -0.87 | -3.07% | 21672.95 | 5947.985 | 3.58% | | 002361 | 神剑股份 | 6.60 | 180.55 | -0.21 | -3.08% | 648613 | 42521.46 | 8.02% | | 920489 | 佳先股份 | 18.77 | -692.71 | -0.65 | -3.35% | 29327 | 5583.953 | 3.43% | | 600237 | 铜峰电子 | 8.26 | 45.84 | -0.29 | -3.39% | 290763 | 24168.08 | 4.68% | | 300475 | 香农芯创 | 126.06 | 226.18 | -4.51 | -3.45% | 245698 | 313441.2 | 5.52% | | 601606 | 长城军工 | 50.49 | -119.92 | -2.00 | -3.81% | 326611 | 164981.4 | 4.51% | | 600218 | 全柴动力 | 10.59 | 50.97 | -0.43 | -3.90% | 188301 | 20110.76 | 4.32% | | 000596 | 古井贡酒 | 158.02 | 17.66 | -6.96 | -4.22% | 19838 | 31947.82 | 0.49% | | 002298 | 中电鑫龙 | 10.42 | -6.73 | -0.47 | -4.32% | 470234 | 49334.19 | 7.12% | | 301408 | 华人健康 | 16.13 | 34.60 | -0.80 | -4.73% | 240974 | 39290.26 | 16.15% | | 300816 | 艾可蓝 | 42.01 | 46.42 | -2.50 | -5.62% | 17497 | 7516.99 | 3.09% | | 002983 | 芯瑞达 | 23.42 | 38.03 | -1.66 | -6.62% | 234703 | 55896.56 | 18.32% | | 300344 | *ST立方 | 2.15 | -10.17 | -0.54 | -20.07% | 15691 | 337.3565 | 0.24% |
|