|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)计算机、通信和其他电子设备制造业上涨家数:477下跌家数:175平均涨幅:+1.00%平均换手:3.28%总成交额:3962.18亿元 更新时间：2026-03-27 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 63.93 | 132.05 | +7.28 | +12.85% | 684036 | 419680.1 | 10.18% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 209773 | 85785.63 | 8.67% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 410201 | 40307.95 | 3.62% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 416373 | 104409.4 | 10.79% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 1.038658E+07 | 610092.5 | 42.92% | | 688195 | 腾景科技 | 291.99 | 535.02 | +26.20 | +9.86% | 101182 | 282548.9 | 7.82% | | 300666 | 江丰电子 | 145.76 | 75.17 | +12.16 | +9.10% | 156469 | 221919.6 | 7.08% | | 688205 | 德科立 | 205.90 | 445.42 | +17.02 | +9.01% | 151635 | 296618.5 | 9.58% | | 688141 | 杰华特 | 52.40 | -42.42 | +4.07 | +8.42% | 205094 | 106846.9 | 4.55% | | 300620 | 光库科技 | 194.13 | 273.80 | +15.05 | +8.40% | 271772 | 511512.6 | 11.00% | | 301086 | 鸿富瀚 | 128.29 | 141.93 | +9.61 | +8.10% | 38155 | 47964.69 | 8.06% | | 301285 | 鸿日达 | 84.96 | -314.45 | +6.36 | +8.09% | 68822 | 57550.85 | 8.74% | | 300456 | 赛微电子 | 46.46 | 22.33 | +3.44 | +8.00% | 689400 | 312816.9 | 11.54% | | 301626 | 苏州天脉 | 256.70 | 158.30 | +18.62 | +7.82% | 33704 | 84185.49 | 6.41% | | 688019 | 安集科技 | 247.79 | 55.74 | +17.80 | +7.74% | 46146.08 | 112965.5 | 2.74% | | 688503 | 聚和材料 | 88.10 | 52.13 | +6.30 | +7.70% | 127006 | 109550 | 6.32% | | 688608 | 恒玄科技 | 168.52 | 48.33 | +11.09 | +7.04% | 57796.96 | 96610.62 | 3.43% | | 301152 | 天力锂能 | 29.79 | -9.25 | +1.96 | +7.04% | 88691 | 26019.29 | 12.50% | | 002972 | 科安达 | 12.18 | 37.78 | +0.80 | +7.03% | 105860 | 12741.48 | 7.86% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.78 | +7.01% | 219513.5 | 25721.61 | 6.76% | | 301150 | 中一科技 | 56.22 | 570.78 | +3.51 | +6.66% | 217564 | 118736.1 | 9.77% | | 688530 | 欧莱新材 | 31.23 | -2383.42 | +1.90 | +6.48% | 110933.9 | 34412.77 | 16.37% | | 603124 | 江南新材 | 107.89 | 76.31 | +6.07 | +5.96% | 51466 | 54342.69 | 6.63% | | 688025 | 杰普特 | 222.80 | 90.82 | +12.20 | +5.79% | 73034.32 | 159619.4 | 7.68% | | 600563 | 法拉电子 | 142.61 | 27.85 | +7.73 | +5.73% | 128515 | 178125.4 | 5.71% | | 605058 | 澳弘电子 | 33.27 | 32.13 | +1.77 | +5.62% | 67909 | 22171.19 | 4.75% | | 002583 | 海能达 | 10.30 | -5.28 | +0.54 | +5.53% | 439980 | 45285.32 | 3.43% | | 301486 | 致尚科技 | 153.10 | 115.35 | +7.90 | +5.44% | 88845 | 134302.8 | 12.26% | | 000576 | 甘化科工 | 9.43 | 52.75 | +0.48 | +5.36% | 157048 | 14547.75 | 3.62% | | 000045 | 深纺织Ａ | 14.32 | 103.75 | +0.69 | +5.06% | 339750 | 47427.05 | 7.43% | | 301275 | 汉朔科技 | 40.31 | 34.32 | +1.91 | +4.97% | 85239 | 33835.21 | 2.90% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45511 | 3823.44 | 1.87% | | 688418 | 震有科技 | 41.53 | -219.97 | +1.96 | +4.95% | 67533.31 | 27441.48 | 3.51% | | 688603 | 天承科技 | 77.88 | 116.14 | +3.58 | +4.82% | 43130.65 | 33241.48 | 9.10% | | 688661 | 和林微纳 | 83.82 | 329.24 | +3.82 | +4.78% | 35421.38 | 29106.08 | 2.33% | | 301205 | 联特科技 | 222.30 | 256.39 | +10.10 | +4.76% | 109090 | 236520.5 | 13.08% | | 688629 | 华丰科技 | 107.88 | 195.81 | +4.78 | +4.64% | 152601.7 | 158141.8 | 8.39% | | 688601 | 力芯微 | 54.36 | 134.28 | +2.38 | +4.58% | 71500.31 | 37692.01 | 5.35% | | 688496 | 清越科技 | 6.22 | -43.75 | +0.27 | +4.54% | 77662.95 | 4722.964 | 3.26% | | 688146 | 中船特气 | 42.63 | 65.03 | +1.80 | +4.41% | 65958.43 | 27736.83 | 4.55% | | 688696 | 极米科技 | 93.10 | 45.50 | +3.93 | +4.41% | 11763.21 | 10833.6 | 1.68% | | 300531 | 优博讯 | 20.05 | -77.15 | +0.82 | +4.26% | 378571 | 75654.64 | 12.15% | | 600330 | 天通股份 | 16.84 | 951.54 | +0.68 | +4.21% | 1086064 | 179658.5 | 8.81% | | 002402 | 和而泰 | 29.97 | 45.29 | +1.20 | +4.17% | 447266 | 133193.8 | 5.50% | | 688548 | 广钢气体 | 23.76 | 109.56 | +0.92 | +4.03% | 268973.3 | 63568.58 | 3.89% | | 002519 | 银河电子 | 8.27 | -10.74 | +0.32 | +4.03% | 1235200 | 101840.3 | 11.04% | | 002577 | 雷柏科技 | 15.80 | 411.85 | +0.61 | +4.02% | 55586 | 8833.609 | 1.98% | | 301489 | 思泉新材 | 175.73 | 191.16 | +6.73 | +3.98% | 33463 | 57802.91 | 7.03% | | 688591 | 泰凌微 | 36.10 | 67.83 | +1.35 | +3.88% | 47763.63 | 17138.32 | 2.84% | | 688388 | 嘉元科技 | 41.65 | -344.68 | +1.55 | +3.87% | 302601.3 | 124842.6 | 6.78% | | 688268 | 华特气体 | 99.82 | 83.29 | +3.67 | +3.82% | 114860.9 | 112432.9 | 9.58% | | 000988 | 华工科技 | 109.30 | 74.72 | +3.95 | +3.75% | 954355.1 | 1031720 | 9.50% | | 688020 | 方邦股份 | 82.68 | -86.54 | +2.98 | +3.74% | 17300.82 | 14217.58 | 2.10% | | 002709 | 天赐材料 | 46.12 | 68.88 | +1.63 | +3.66% | 1367801 | 623803.4 | 9.09% | | 688230 | 芯导科技 | 62.40 | 69.13 | +2.20 | +3.65% | 11671.02 | 7227.713 | 0.99% | | 002855 | 捷荣技术 | 12.22 | -7.44 | +0.43 | +3.65% | 53752 | 6536.69 | 2.18% | | 688372 | 伟测科技 | 128.20 | 71.13 | +4.48 | +3.62% | 79445.88 | 101087.4 | 5.33% | | 600525 | ST长园 | 5.47 | -5.74 | +0.19 | +3.60% | 124690 | 6656.45 | 0.95% | | 688709 | 成都华微 | 42.83 | 281.73 | +1.45 | +3.50% | 53540.07 | 22645.96 | 2.41% | | 688653 | 康希通信 | 12.73 | -74.24 | +0.43 | +3.50% | 59010.43 | 7403.71 | 1.86% | | 300211 | *ST亿通 | 8.22 | -89.81 | +0.27 | +3.40% | 32055 | 2604.22 | 1.07% | | 688720 | 艾森股份 | 64.29 | 128.41 | +2.11 | +3.39% | 19825.74 | 12653.06 | 3.52% | | 300205 | *ST天喻 | 6.45 | -7.39 | +0.21 | +3.37% | 115393 | 7470.62 | 2.68% | | 000810 | 创维数字 | 11.06 | 126.98 | +0.36 | +3.36% | 152565 | 16683.2 | 1.37% | | 688172 | 燕东微 | 40.39 | -830.16 | +1.29 | +3.30% | 146844.4 | 58538.07 | 1.89% | | 002189 | 中光学 | 19.95 | -9.67 | +0.63 | +3.26% | 42366 | 8406.6 | 1.62% | | 300139 | 晓程科技 | 58.12 | 192.54 | +1.83 | +3.25% | 285929 | 164633.7 | 12.24% | | 605588 | 冠石科技 | 53.87 | -56.16 | +1.69 | +3.24% | 16555 | 8898.729 | 2.26% | | 301419 | 阿莱德 | 41.89 | 71.42 | +1.31 | +3.23% | 127663 | 52665.2 | 16.09% | | 688662 | 富信科技 | 60.13 | 133.02 | +1.86 | +3.19% | 53455.03 | 31665.11 | 6.06% | | 688450 | 光格科技 | 32.79 | -27.23 | +1.01 | +3.18% | 17658.68 | 5725.57 | 3.61% | | 688486 | 龙迅股份 | 58.61 | 45.45 | +1.80 | +3.17% | 19028.27 | 10976.64 | 1.43% | | 688593 | 新相微 | 29.91 | 1042.31 | +0.91 | +3.14% | 67202.56 | 19836.85 | 2.08% | | 301191 | 菲菱科思 | 131.21 | 152.07 | +3.99 | +3.14% | 65015 | 85470.99 | 12.46% | | 920005 | 鼎佳精密 | 35.39 | 40.65 | +1.05 | +3.06% | 5401 | 1896.903 | 2.51% | | 300708 | 聚灿光电 | 9.47 | 43.37 | +0.28 | +3.05% | 363809 | 33902.6 | 5.12% | | 688387 | 信科移动-U | 14.22 | -177.54 | +0.42 | +3.04% | 588420.2 | 82220.02 | 2.92% | | 002955 | 鸿合科技 | 25.78 | 117.85 | +0.76 | +3.04% | 25654 | 6573.7 | 1.31% | | 603185 | 弘元绿能 | 24.29 | -19.94 | +0.71 | +3.01% | 235013 | 56626.55 | 3.46% | | 300373 | 扬杰科技 | 73.55 | 30.58 | +2.13 | +2.98% | 99103 | 72019.16 | 1.83% | | 688150 | 莱特光电 | 39.94 | 73.11 | +1.15 | +2.96% | 140109.4 | 55290.78 | 3.48% | | 688167 | 炬光科技 | 346.74 | -257.77 | +9.95 | +2.95% | 57776.34 | 195567.5 | 6.43% | | 300269 | 联建光电 | 7.67 | 133.85 | +0.22 | +2.95% | 312078 | 23629.78 | 5.94% | | 688545 | 兴福电子 | 47.43 | 82.13 | +1.33 | +2.89% | 34739.98 | 16252.48 | 1.91% | | 688552 | 航天南湖 | 41.06 | 773.50 | +1.14 | +2.86% | 55710.39 | 22503.4 | 6.42% | | 301622 | 英思特 | 60.46 | 43.19 | +1.66 | +2.82% | 16656 | 10063.77 | 2.65% | | 002213 | 大为股份 | 30.65 | -465.95 | +0.84 | +2.82% | 366928 | 108838.6 | 17.76% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | +0.20 | +2.82% | 226359 | 16227.48 | 3.20% | | 301051 | 信濠光电 | 21.86 | -18.91 | +0.58 | +2.73% | 33533 | 7178.729 | 2.08% | | 002952 | 亚世光电 | 24.13 | 320.53 | +0.64 | +2.72% | 54511 | 13045.1 | 4.14% | | 688049 | 炬芯科技 | 45.65 | 42.69 | +1.20 | +2.70% | 51141.48 | 23129.54 | 2.92% | | 688182 | 灿勤科技 | 27.10 | 115.33 | +0.70 | +2.65% | 33301.64 | 8939.764 | 0.83% | | 300672 | 国科微 | 170.00 | 1068.58 | +4.38 | +2.64% | 96807 | 159234.9 | 4.60% | | 600884 | 杉杉股份 | 13.63 | -287.20 | +0.35 | +2.64% | 883620.9 | 119052 | 4.82% | | 300835 | 龙磁科技 | 76.72 | 63.11 | +1.97 | +2.64% | 35153 | 26953.7 | 4.27% | | 688475 | 萤石网络 | 26.55 | 36.90 | +0.68 | +2.63% | 27907.37 | 7312.253 | 0.35% | | 688107 | 安路科技 | 30.52 | -51.31 | +0.78 | +2.62% | 79751.95 | 24301.63 | 1.99% | | 688216 | 气派科技 | 27.32 | -26.60 | +0.69 | +2.59% | 21228.38 | 5735.689 | 2.00% | | 688313 | 仕佳光子 | 88.75 | 122.13 | +2.24 | +2.59% | 427410.2 | 372803.1 | 9.46% | | 688788 | 科思科技 | 57.00 | -33.81 | +1.43 | +2.57% | 14426.18 | 8196.444 | 0.92% | | 301067 | 显盈科技 | 30.73 | 2243.43 | +0.77 | +2.57% | 17073 | 5202.36 | 2.67% | | 300346 | 南大光电 | 46.34 | 104.61 | +1.16 | +2.57% | 215618 | 99402.75 | 3.29% | | 300460 | ST惠伦 | 8.89 | -9.36 | +0.22 | +2.54% | 42470 | 3754.35 | 1.51% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.17 | +2.54% | 312645 | 21579.14 | 5.87% | | 920190 | 雷神科技 | 22.10 | 94.52 | +0.54 | +2.50% | 12278 | 2714.688 | 1.23% | | 688036 | 传音控股 | 56.90 | 17.27 | +1.38 | +2.49% | 125896.8 | 71430.09 | 1.09% | | 600980 | 北矿科技 | 21.68 | 32.94 | +0.52 | +2.46% | 33180 | 7145.649 | 1.75% | | 300241 | 瑞丰光电 | 6.71 | 123.12 | +0.16 | +2.44% | 453274 | 30088.09 | 7.73% | | 301217 | 铜冠铜箔 | 37.89 | 4653.68 | +0.90 | +2.43% | 371712 | 141142 | 4.48% | | 301314 | 科瑞思 | 45.24 | 167.48 | +1.05 | +2.38% | 8381 | 3751.78 | 5.16% | | 688210 | 统联精密 | 39.69 | 226.73 | +0.92 | +2.37% | 36955.33 | 14665.67 | 2.28% | | 688535 | 华海诚科 | 109.33 | 432.84 | +2.53 | +2.37% | 24966.47 | 26660.74 | 4.76% | | 002025 | 航天电器 | 63.44 | 355.15 | +1.46 | +2.36% | 277087 | 169371 | 6.10% | | 920914 | 远航精密 | 23.48 | 35.27 | +0.54 | +2.35% | 17184 | 4019.495 | 1.73% | | 002055 | ST得润 | 5.67 | -3.34 | +0.13 | +2.35% | 169588 | 9541.631 | 2.86% | | 300866 | 安克创新 | 113.48 | 23.62 | +2.57 | +2.32% | 90045 | 101547.3 | 2.93% | | 605218 | 伟时电子 | 17.23 | 85.56 | +0.39 | +2.32% | 20224 | 3440.38 | 0.95% | | 688286 | 敏芯股份 | 66.50 | 75.46 | +1.49 | +2.29% | 9342.139 | 6149.103 | 1.67% | | 301358 | 湖南裕能 | 79.90 | 81.25 | +1.79 | +2.29% | 310057 | 243971.4 | 4.08% | | 002977 | 天箭科技 | 26.89 | -192.97 | +0.60 | +2.28% | 17397 | 4630.7 | 2.61% | | 600552 | 凯盛科技 | 12.12 | 72.92 | +0.27 | +2.28% | 201933 | 24237.41 | 2.14% | | 603023 | 威帝股份 | 4.94 | 1245.87 | +0.11 | +2.28% | 90518 | 4424.81 | 1.62% | | 000970 | 中科三环 | 11.74 | 98.85 | +0.26 | +2.26% | 216959 | 25227.99 | 1.78% | | 300270 | 中威电子 | 10.39 | -56.42 | +0.23 | +2.26% | 68671 | 7180.53 | 2.63% | | 300073 | 当升科技 | 54.55 | 58.18 | +1.20 | +2.25% | 191578 | 103797.9 | 3.79% | | 688132 | 邦彦技术 | 16.85 | -23.96 | +0.37 | +2.25% | 17136.45 | 2869.499 | 1.13% | | 688181 | 八亿时空 | 31.50 | 54.09 | +0.69 | +2.24% | 22052.91 | 6889.216 | 1.64% | | 300546 | 雄帝科技 | 21.52 | 109.17 | +0.47 | +2.23% | 30108 | 6421.13 | 2.25% | | 002388 | 新亚制程 | 5.08 | -11.04 | +0.11 | +2.21% | 180252 | 9116.84 | 3.56% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 267490 | 8586.82 | 1.68% | | 688620 | 安凯微 | 10.65 | -35.80 | +0.23 | +2.21% | 39974.67 | 4204.273 | 1.72% | | 300951 | 博硕科技 | 35.68 | 31.21 | +0.77 | +2.21% | 14623 | 5184.43 | 0.97% | | 688775 | 影石创新 | 186.68 | 77.65 | +4.02 | +2.20% | 7718.98 | 14356.55 | 2.35% | | 688220 | 翱捷科技-U | 70.29 | -48.36 | +1.51 | +2.20% | 48590.88 | 33975.11 | 1.32% | | 688007 | 光峰科技 | 13.67 | -41.73 | +0.29 | +2.17% | 51470.85 | 7000.526 | 1.12% | | 002369 | 卓翼科技 | 7.08 | -16.06 | +0.15 | +2.16% | 105492 | 7380.11 | 1.86% | | 920971 | 天马新材 | 25.03 | 105.74 | +0.53 | +2.16% | 8542 | 2115.25 | 1.00% | | 301567 | 贝隆精密 | 42.10 | 102.70 | +0.89 | +2.16% | 9089 | 3792.95 | 4.28% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 172110 | 14569.85 | 2.76% | | 920809 | 安达科技 | 7.59 | -11.26 | +0.16 | +2.15% | 266077 | 19934.71 | 5.80% | | 300322 | 硕贝德 | 23.90 | -631.97 | +0.50 | +2.14% | 156489 | 37208.55 | 3.55% | | 688100 | 威胜信息 | 37.05 | 27.34 | +0.77 | +2.12% | 25711.54 | 9469.503 | 0.52% | | 002829 | 星网宇达 | 22.19 | -27.84 | +0.46 | +2.12% | 38608 | 8484.28 | 2.64% | | 600888 | 新疆众和 | 8.23 | 14.83 | +0.17 | +2.11% | 252791 | 20599.09 | 1.63% | | 300331 | 苏大维格 | 42.30 | -177.91 | +0.87 | +2.10% | 71706 | 30109.23 | 3.41% | | 688549 | 中巨芯-U | 8.92 | 2400.36 | +0.18 | +2.06% | 151003.8 | 13352.27 | 2.56% | | 601869 | 长飞光纤 | 274.39 | 396.72 | +5.51 | +2.05% | 200260 | 531348.1 | 4.93% | | 301383 | 天键股份 | 27.39 | 129.45 | +0.55 | +2.05% | 10982 | 2992.64 | 1.56% | | 688707 | 振华新材 | 13.96 | -13.42 | +0.28 | +2.05% | 129341.2 | 17827.61 | 2.54% | | 002463 | 沪电股份 | 80.62 | 40.59 | +1.61 | +2.04% | 664445 | 529786.9 | 3.46% | | 300627 | 华测导航 | 32.84 | 37.65 | +0.65 | +2.02% | 70750 | 23019.76 | 1.09% | | 300965 | 恒宇信通 | 51.92 | 93.75 | +1.02 | +2.00% | 5298 | 2737.01 | 0.98% | | 300647 | 超频三 | 6.13 | -7.60 | +0.12 | +2.00% | 83106 | 5064.47 | 1.89% | | 600198 | 大唐电信 | 8.21 | 155.41 | +0.16 | +1.99% | 181113 | 14858.29 | 1.39% | | 688458 | 美芯晟 | 33.12 | -153.93 | +0.64 | +1.97% | 15141.04 | 4965.744 | 1.78% | | 301321 | 翰博高新 | 19.31 | -28.92 | +0.37 | +1.95% | 36117 | 6951.96 | 2.45% | | 002861 | 瀛通通讯 | 15.66 | 276.79 | +0.30 | +1.95% | 40823 | 6353.7 | 2.72% | | 300227 | 光韵达 | 11.00 | -54.55 | +0.21 | +1.95% | 149148 | 16275.16 | 3.44% | | 301536 | 星宸科技 | 69.25 | 94.70 | +1.32 | +1.94% | 63506 | 43780.17 | 3.39% | | 603175 | 超颖电子 | 87.63 | 166.48 | +1.66 | +1.93% | 50619 | 44338.68 | 11.50% | | 002888 | 惠威科技 | 18.56 | 162.44 | +0.35 | +1.92% | 17608 | 3236.3 | 2.35% | | 603106 | 恒银科技 | 9.05 | 50.26 | +0.17 | +1.91% | 40163 | 3610.29 | 0.77% | | 002161 | 远望谷 | 7.47 | 50.60 | +0.14 | +1.91% | 169668 | 12545.49 | 2.41% | | 688260 | 昀冢科技 | 27.00 | -17.05 | +0.50 | +1.89% | 24245.79 | 6451.048 | 2.02% | | 301141 | 中科磁业 | 49.24 | 154.47 | +0.90 | +1.86% | 16225 | 7952.391 | 3.65% | | 688711 | 宏微科技 | 26.73 | -433.39 | +0.48 | +1.83% | 32071.07 | 8510.511 | 1.51% | | 603186 | 华正新材 | 62.42 | 35.37 | +1.11 | +1.81% | 90896 | 56018.95 | 5.80% | | 688584 | 上海合晶 | 19.19 | 101.88 | +0.34 | +1.80% | 27016.14 | 5143.037 | 0.79% | | 688288 | 鸿泉技术 | 23.75 | 34.83 | +0.42 | +1.80% | 10658.53 | 2512.556 | 1.07% | | 300078 | 思创智联 | 3.99 | -20.03 | +0.07 | +1.79% | 156649 | 6233.73 | 1.41% | | 002446 | 盛路通信 | 9.70 | -12.13 | +0.17 | +1.78% | 213735 | 20524.5 | 2.52% | | 003040 | 楚天龙 | 16.22 | 1273.86 | +0.28 | +1.76% | 39499 | 6370.88 | 0.86% | | 301608 | 博实结 | 80.09 | 32.20 | +1.38 | +1.75% | 4921 | 3895.73 | 1.23% | | 300822 | 贝仕达克 | 14.00 | 358.27 | +0.24 | +1.74% | 15752 | 2185.13 | 0.55% | | 688489 | 三未信安 | 38.32 | -393.53 | +0.65 | +1.73% | 3357.33 | 1276.932 | 0.29% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 71432 | 3411.56 | 2.16% | | 301389 | 隆扬电子 | 52.85 | 134.63 | +0.88 | +1.69% | 85216 | 44460.06 | 10.08% | | 002104 | 恒宝股份 | 15.76 | 272.85 | +0.26 | +1.68% | 140006 | 21926.06 | 2.33% | | 002897 | 意华股份 | 59.50 | 71.20 | +0.98 | +1.67% | 91249 | 53197.41 | 5.00% | | 688002 | 睿创微纳 | 101.08 | 58.74 | +1.66 | +1.67% | 50190.94 | 50786.92 | 1.09% | | 300576 | 容大感光 | 34.24 | 108.12 | +0.56 | +1.66% | 53155 | 18127.07 | 2.28% | | 688272 | 富吉瑞 | 41.06 | -66.09 | +0.67 | +1.66% | 28833.37 | 11782.79 | 3.79% | | 300127 | 银河磁体 | 30.05 | 54.38 | +0.49 | +1.66% | 40820 | 12214.37 | 1.77% | | 301511 | 德福科技 | 38.68 | 952.96 | +0.63 | +1.66% | 301129 | 115596.9 | 8.04% | | 600435 | 北方导航 | 14.79 | 86.93 | +0.24 | +1.65% | 275297 | 40536.9 | 1.82% | | 300323 | 华灿光电 | 9.94 | -36.83 | +0.16 | +1.64% | 621050 | 60643.75 | 7.06% | | 688439 | 振华风光 | 50.98 | 61.72 | +0.82 | +1.63% | 12300.79 | 6217.183 | 0.62% | | 603072 | 天和磁材 | 36.08 | 63.84 | +0.58 | +1.63% | 17628 | 6325.16 | 1.40% | | 688362 | 甬矽电子 | 37.40 | 176.36 | +0.60 | +1.63% | 107259.1 | 39732.31 | 2.61% | | 002296 | 辉煌科技 | 11.22 | 14.44 | +0.18 | +1.63% | 98343 | 10976.52 | 2.83% | | 688381 | 帝奥微 | 21.21 | -58.53 | +0.34 | +1.63% | 16603.39 | 3487.724 | 0.67% | | 002137 | 实益达 | 8.13 | -233.92 | +0.13 | +1.63% | 96574 | 7787.43 | 2.44% | | 002866 | 传艺科技 | 21.37 | -122.07 | +0.34 | +1.62% | 229389 | 48551.2 | 12.65% | | 301002 | 崧盛股份 | 35.37 | -186.43 | +0.56 | +1.61% | 24269 | 8569.66 | 2.86% | | 600203 | 福日电子 | 10.89 | -39.66 | +0.17 | +1.59% | 81153 | 8761.91 | 1.37% | | 300968 | 格林精密 | 11.56 | 189.82 | +0.18 | +1.58% | 30177 | 3456.57 | 0.73% | | 300397 | 天和防务 | 11.65 | -48.44 | +0.18 | +1.57% | 100021 | 11561.7 | 2.47% | | 300807 | 天迈科技 | 51.33 | -160.32 | +0.78 | +1.54% | 13053 | 6609.97 | 2.51% | | 300046 | 台基股份 | 31.15 | 116.16 | +0.47 | +1.53% | 44145 | 13570.84 | 1.87% | | 002289 | *ST宇顺 | 25.90 | -523.49 | +0.39 | +1.53% | 10668 | 2738.4 | 0.38% | | 300223 | 北京君正 | 111.43 | 169.34 | +1.67 | +1.52% | 216037 | 237441.4 | 5.14% | | 002635 | 安洁科技 | 14.11 | 66.00 | +0.21 | +1.51% | 74380 | 10388.86 | 1.88% | | 002835 | 同为股份 | 15.52 | 19.95 | +0.23 | +1.50% | 15105 | 2335.84 | 1.19% | | 002119 | 康强电子 | 20.25 | 75.85 | +0.30 | +1.50% | 139227 | 27972.91 | 3.71% | | 600360 | *ST华微 | 8.82 | 48.28 | +0.13 | +1.50% | 60592 | 5284.21 | 0.63% | | 603660 | 苏州科达 | 8.93 | -25.90 | +0.13 | +1.48% | 106631 | 9427.93 | 1.87% | | 300327 | 中颖电子 | 24.18 | 81.56 | +0.35 | +1.47% | 48041 | 11516.92 | 1.42% | | 603290 | 斯达半导 | 109.08 | 56.03 | +1.56 | +1.45% | 65623 | 70790.4 | 2.74% | | 300793 | 佳禾智能 | 14.10 | -2733.51 | +0.20 | +1.44% | 35717 | 4992.48 | 0.96% | | 688209 | 英集芯 | 19.92 | 48.70 | +0.28 | +1.43% | 39020.82 | 7693.394 | 0.90% | | 300847 | 中船汉光 | 15.67 | 40.35 | +0.22 | +1.42% | 33587 | 5195.36 | 1.13% | | 603893 | 瑞芯微 | 151.78 | 62.47 | +2.13 | +1.42% | 44103 | 66538.09 | 1.05% | | 301348 | 蓝箭电子 | 24.37 | -509.34 | +0.34 | +1.41% | 108574 | 26217.74 | 7.00% | | 600877 | 电科芯片 | 15.83 | 954.86 | +0.22 | +1.41% | 128625 | 20178.21 | 1.09% | | 920183 | 海菲曼 | 39.15 | 25.61 | +0.54 | +1.40% | 5927 | 2306.368 | 5.27% | | 688081 | 兴图新科 | 38.30 | -47.50 | +0.52 | +1.38% | 11484.69 | 4423.6 | 1.11% | | 002017 | 东信和平 | 19.16 | 60.66 | +0.26 | +1.38% | 70440 | 13443.62 | 1.21% | | 002194 | 武汉凡谷 | 10.35 | -1987.68 | +0.14 | +1.37% | 90292 | 9260.551 | 1.77% | | 301182 | 凯旺科技 | 56.35 | -51.08 | +0.76 | +1.37% | 41390 | 23400.83 | 4.32% | | 300831 | 派瑞股份 | 16.56 | 538.12 | +0.22 | +1.35% | 121194 | 19934.02 | 6.57% | | 002845 | 同兴达 | 13.55 | -80.23 | +0.18 | +1.35% | 62734 | 8438.6 | 2.79% | | 688533 | 上声电子 | 25.68 | 23.01 | +0.34 | +1.34% | 8690.45 | 2213.429 | 0.53% | | 002906 | 华阳集团 | 27.40 | 19.23 | +0.36 | +1.33% | 57550 | 15649.68 | 1.10% | | 301566 | 达利凯普 | 19.81 | 52.18 | +0.26 | +1.33% | 72513 | 14265.61 | 3.44% | | 301600 | 慧翰股份 | 99.83 | 59.13 | +1.31 | +1.33% | 8273 | 8267.271 | 2.56% | | 002937 | 兴瑞科技 | 24.41 | 47.02 | +0.32 | +1.33% | 37595 | 9159.46 | 1.27% | | 603375 | 盛景微 | 35.15 | 152.92 | +0.46 | +1.33% | 8192 | 2857.85 | 1.28% | | 301387 | 光大同创 | 50.73 | 131.40 | +0.66 | +1.32% | 12387 | 6226.18 | 2.90% | | 300711 | 广哈通信 | 24.67 | 78.30 | +0.32 | +1.31% | 37580 | 9234.1 | 1.51% | | 603595 | ST东尼 | 15.44 | 90.81 | +0.20 | +1.31% | 18645 | 2838.98 | 0.80% | | 300213 | 佳讯飞鸿 | 7.75 | 203.12 | +0.10 | +1.31% | 62833 | 4826.44 | 1.14% | | 603386 | 骏亚科技 | 13.20 | -36.64 | +0.17 | +1.30% | 41409 | 5399.7 | 1.27% | | 603712 | 七一二 | 16.31 | -29.44 | +0.21 | +1.30% | 60586 | 9797.86 | 0.78% | | 300548 | 长芯博创 | 150.70 | 154.42 | +1.93 | +1.30% | 187488 | 280301.3 | 6.96% | | 300232 | 洲明科技 | 7.05 | 77.95 | +0.09 | +1.29% | 293414 | 20466.98 | 3.32% | | 688522 | 纳睿雷达 | 31.55 | 77.24 | +0.40 | +1.28% | 27753.83 | 8700.831 | 2.25% | | 002079 | 苏州固锝 | 9.52 | 79.71 | +0.12 | +1.28% | 159890 | 15076.55 | 1.97% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 86234 | 8173.93 | 1.16% | | 600764 | 中国海防 | 23.97 | 73.07 | +0.30 | +1.27% | 35611 | 8493.96 | 0.50% | | 301328 | 维峰电子 | 46.59 | 51.70 | +0.58 | +1.26% | 6730 | 3113.56 | 0.61% | | 688469 | 芯联集成-U | 6.44 | -72.85 | +0.08 | +1.26% | 666845.2 | 42674.15 | 1.51% | | 002841 | 视源股份 | 33.37 | 22.92 | +0.41 | +1.24% | 57289 | 18827.04 | 1.10% | | 920395 | 朗鸿科技 | 9.77 | 26.77 | +0.12 | +1.24% | 5191 | 502.6312 | 0.50% | | 002813 | 路畅科技 | 24.52 | -34.77 | +0.30 | +1.24% | 11694 | 2846.24 | 0.98% | | 688582 | 芯动联科 | 57.40 | 76.00 | +0.70 | +1.23% | 20822.46 | 11857.5 | 0.83% | | 300940 | 南极光 | 22.15 | 37.27 | +0.27 | +1.23% | 24883 | 5475.89 | 1.58% | | 300220 | 金运激光 | 13.98 | 1009.64 | +0.17 | +1.23% | 17573 | 2453.73 | 1.16% | | 688138 | 清溢光电 | 26.48 | 44.54 | +0.32 | +1.22% | 17803.74 | 4684.853 | 0.57% | | 300743 | 天地数码 | 17.39 | 24.04 | +0.21 | +1.22% | 23742 | 4103.84 | 1.86% | | 002106 | 莱宝高科 | 10.95 | 25.97 | +0.13 | +1.20% | 90234 | 9796.28 | 1.28% | | 688596 | 正帆科技 | 28.94 | 31.83 | +0.34 | +1.19% | 27024.78 | 7786.091 | 0.92% | | 301503 | 智迪科技 | 34.96 | 22.45 | +0.41 | +1.19% | 6361 | 2214.17 | 3.18% | | 301458 | 钧崴电子 | 34.21 | 70.95 | +0.40 | +1.18% | 33439 | 11393.02 | 2.85% | | 301189 | 奥尼电子 | 47.23 | -38.73 | +0.55 | +1.18% | 40317 | 18564.12 | 3.61% | | 605258 | 协和电子 | 32.65 | 41.40 | +0.38 | +1.18% | 19902 | 6455.14 | 2.26% | | 002376 | 新北洋 | 6.90 | 79.33 | +0.08 | +1.17% | 68591 | 4709.68 | 0.88% | | 000100 | TCL科技 | 4.32 | 29.12 | +0.05 | +1.17% | 2158386 | 92981.11 | 1.13% | | 300162 | 雷曼光电 | 8.67 | -91.67 | +0.10 | +1.17% | 210641 | 18093.29 | 6.16% | | 300709 | 精研科技 | 38.34 | 41.77 | +0.44 | +1.16% | 47484 | 18075.01 | 3.18% | | 688511 | *ST天微 | 27.11 | 81.67 | +0.31 | +1.16% | 8504.99 | 2315.036 | 0.83% | | 603068 | 博通集成 | 31.56 | 256.88 | +0.36 | +1.15% | 16757 | 5263.25 | 1.10% | | 300128 | 锦富技术 | 6.18 | -29.30 | +0.07 | +1.15% | 188245 | 11563.09 | 1.45% | | 600498 | 烽火通信 | 45.94 | 75.92 | +0.52 | +1.14% | 748492 | 338505.1 | 5.89% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 213954 | 11325.46 | 1.67% | | 688595 | 芯海科技 | 31.05 | -37.02 | +0.35 | +1.14% | 21314.52 | 6560.912 | 1.48% | | 300909 | 汇创达 | 38.23 | 79.84 | +0.43 | +1.14% | 13096 | 4967.11 | 1.07% | | 688618 | 三旺通信 | 29.34 | 88.40 | +0.33 | +1.14% | 13211.21 | 3852.091 | 1.20% | | 300045 | 华力创通 | 21.47 | -135.78 | +0.24 | +1.13% | 127137 | 27079.74 | 2.46% | | 300629 | 新劲刚 | 22.38 | 299.69 | +0.25 | +1.13% | 68349 | 15215.5 | 3.15% | | 301630 | 同宇新材 | 173.84 | 51.12 | +1.94 | +1.13% | 5213 | 8985.68 | 5.21% | | 002045 | 国光电器 | 11.69 | 235.10 | +0.13 | +1.12% | 53023 | 6160.23 | 0.94% | | 300065 | 海兰信 | 22.54 | 430.00 | +0.25 | +1.12% | 327224 | 73269.96 | 4.98% | | 002351 | 漫步者 | 10.83 | 23.44 | +0.12 | +1.12% | 41186 | 4432.73 | 0.79% | | 302132 | 中航成飞 | 68.25 | -170.96 | +0.75 | +1.11% | 38178 | 25958.35 | 0.65% | | 600363 | 联创光电 | 50.53 | 74.42 | +0.55 | +1.10% | 50286 | 25210.54 | 1.12% | | 600776 | 东方通信 | 14.76 | 45.04 | +0.16 | +1.10% | 108904 | 15942.51 | 1.14% | | 301050 | 雷电微力 | 45.42 | 89.39 | +0.49 | +1.09% | 33986 | 15287.48 | 1.62% | | 688592 | 司南导航 | 41.04 | -68.85 | +0.44 | +1.08% | 5683.72 | 2324.23 | 1.48% | | 301183 | 东田微 | 159.97 | 133.89 | +1.70 | +1.07% | 72743 | 114659.2 | 12.39% | | 603501 | 豪威集团 | 101.07 | 30.65 | +1.07 | +1.07% | 74509 | 74792.47 | 0.62% | | 688352 | 颀中科技 | 12.28 | 54.94 | +0.13 | +1.07% | 66846.74 | 8148.573 | 1.83% | | 920045 | 蘅东光 | 342.06 | 107.50 | +3.55 | +1.05% | 9062 | 30630.64 | 4.50% | | 301631 | 壹连科技 | 86.79 | 29.32 | +0.90 | +1.05% | 5832 | 5042.98 | 1.90% | | 301330 | 熵基科技 | 33.86 | 41.81 | +0.35 | +1.04% | 18422 | 6193.08 | 0.95% | | 688135 | 利扬芯片 | 26.15 | -119.36 | +0.27 | +1.04% | 65821.54 | 17071.9 | 2.96% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 75892 | 5869.93 | 0.54% | | 300657 | 弘信电子 | 29.18 | 151.88 | +0.30 | +1.04% | 184587 | 53459.97 | 3.94% | | 300787 | 海能实业 | 11.69 | 32.26 | +0.12 | +1.04% | 38509 | 4464.74 | 2.02% | | 002413 | 雷科防务 | 12.73 | -47.69 | +0.13 | +1.03% | 833027.1 | 104863.1 | 6.43% | | 603890 | 春秋电子 | 13.72 | 20.34 | +0.14 | +1.03% | 62880 | 8544.86 | 1.41% | | 300120 | 经纬辉开 | 7.86 | -84.38 | +0.08 | +1.03% | 55134 | 4305.97 | 1.05% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 104010 | 5117.25 | 1.21% | | 688153 | 唯捷创芯 | 33.93 | 859.14 | +0.34 | +1.01% | 30511.79 | 10256.82 | 0.75% | | 300581 | 晨曦航空 | 13.00 | -157.10 | +0.13 | +1.01% | 71846 | 9319.09 | 1.31% | | 002815 | 崇达技术 | 14.03 | 56.03 | +0.14 | +1.01% | 193642 | 26853.92 | 2.49% | | 688798 | 艾为电子 | 67.22 | 44.43 | +0.67 | +1.01% | 12578.79 | 8394.46 | 0.93% | | 603327 | 福蓉科技 | 9.03 | 95.41 | +0.09 | +1.01% | 78927 | 7097.05 | 0.75% | | 002881 | 美格智能 | 38.31 | 73.51 | +0.38 | +1.00% | 30965 | 11826.46 | 1.70% | | 688401 | 路维光电 | 48.48 | 37.39 | +0.47 | +0.98% | 28726.36 | 13978.68 | 1.49% | | 002935 | 天奥电子 | 17.83 | 119.12 | +0.17 | +0.96% | 30289 | 5369.56 | 0.73% | | 688041 | 海光信息 | 220.80 | 201.87 | +2.10 | +0.96% | 179761.8 | 392206.5 | 0.77% | | 002465 | 海格通信 | 14.72 | -119.01 | +0.14 | +0.96% | 474060 | 69256.38 | 1.91% | | 300870 | 欧陆通 | 247.29 | 80.96 | +2.34 | +0.96% | 41022 | 101448.9 | 3.76% | | 000561 | 烽火电子 | 9.58 | -38.46 | +0.09 | +0.95% | 80522 | 7655.92 | 1.12% | | 688048 | 长光华芯 | 230.03 | -2631.91 | +2.15 | +0.94% | 153083.8 | 344651.2 | 8.68% | | 688809 | 强一股份 | 317.97 | 176.73 | +2.97 | +0.94% | 15691.46 | 49109.77 | 6.44% | | 002660 | 茂硕电源 | 8.61 | -107.88 | +0.08 | +0.94% | 36819 | 3157.2 | 1.07% | | 688783 | 西安奕材-U | 21.60 | -118.24 | +0.20 | +0.93% | 32348.12 | 6946.373 | 1.97% | | 688159 | 有方科技 | 39.97 | 42.01 | +0.37 | +0.93% | 13888.89 | 5519.844 | 1.50% | | 301611 | 珂玛科技 | 98.74 | 130.58 | +0.91 | +0.93% | 46851 | 46144.34 | 3.20% | | 001308 | 康冠科技 | 19.60 | 17.73 | +0.18 | +0.93% | 12428 | 2423.55 | 0.25% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 131094 | 5718.69 | 1.75% | | 300458 | 全志科技 | 35.03 | 98.28 | +0.32 | +0.92% | 131143 | 46037.19 | 1.94% | | 300710 | 万隆光电 | 28.25 | -12.61 | +0.25 | +0.89% | 15311 | 4304.89 | 2.05% | | 600562 | 国睿科技 | 24.93 | 48.83 | +0.22 | +0.89% | 52568 | 12996.12 | 0.42% | | 688776 | 国光电气 | 86.13 | -257.62 | +0.76 | +0.89% | 13942.06 | 11912.99 | 1.29% | | 001314 | 亿道信息 | 39.92 | 283.84 | +0.35 | +0.88% | 11355 | 4492.41 | 0.91% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 174910 | 13971.35 | 0.71% | | 603528 | 多伦科技 | 8.05 | -102.43 | +0.07 | +0.88% | 42654 | 3422.67 | 0.60% | | 000636 | 风华高科 | 19.60 | 75.50 | +0.17 | +0.87% | 371897 | 72066.07 | 3.21% | | 300656 | 民德电子 | 20.87 | -31.08 | +0.18 | +0.87% | 28754 | 5973.19 | 2.16% | | 300555 | ST路通 | 12.86 | -44.62 | +0.11 | +0.86% | 14082 | 1796.7 | 0.71% | | 605358 | 立昂微 | 33.45 | -70.32 | +0.28 | +0.84% | 95601 | 31645.3 | 1.42% | | 688396 | 华润微 | 45.70 | 91.78 | +0.38 | +0.84% | 75692.36 | 34379.63 | 0.57% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 1111647 | 26749.56 | 1.53% | | 002552 | 宝鼎科技 | 15.88 | 49.59 | +0.13 | +0.83% | 41518 | 6569.79 | 1.13% | | 688326 | 经纬恒润-W | 116.73 | -65.06 | +0.95 | +0.82% | 10556.56 | 12265.44 | 0.95% | | 920199 | 倍益康 | 36.98 | 242.52 | +0.30 | +0.82% | 8744 | 3214.053 | 2.31% | | 002426 | 胜利精密 | 3.70 | -16.09 | +0.03 | +0.82% | 1025098 | 37594.26 | 3.01% | | 002981 | 朝阳科技 | 23.55 | 43.89 | +0.19 | +0.81% | 13027 | 3058.04 | 1.09% | | 300296 | 利亚德 | 7.44 | -25.48 | +0.06 | +0.81% | 1010009 | 74296.52 | 4.44% | | 688636 | 智明达 | 39.86 | 67.83 | +0.32 | +0.81% | 40965.8 | 16194.41 | 2.44% | | 001309 | 德明利 | 381.88 | 125.85 | +3.02 | +0.80% | 133570 | 495659.9 | 8.30% | | 603633 | 徕木股份 | 7.60 | 201.29 | +0.06 | +0.80% | 48996 | 3714.41 | 1.15% | | 002925 | 盈趣科技 | 19.21 | 57.55 | +0.15 | +0.79% | 82986 | 15946.62 | 1.14% | | 300936 | 中英科技 | 56.39 | -1192.67 | +0.44 | +0.79% | 44330 | 24439.84 | 9.34% | | 688079 | 美迪凯 | 12.95 | -44.70 | +0.10 | +0.78% | 70862.56 | 9122.455 | 1.75% | | 301318 | 维海德 | 26.17 | 29.01 | +0.20 | +0.77% | 8818 | 2302.22 | 0.99% | | 002920 | 德赛西威 | 106.03 | 25.79 | +0.81 | +0.77% | 50828 | 53423.56 | 0.92% | | 301517 | 陕西华达 | 53.88 | -4568.33 | +0.41 | +0.77% | 22385 | 11963.2 | 2.28% | | 603341 | 龙旗科技 | 38.15 | 34.52 | +0.29 | +0.77% | 38741 | 14682.41 | 1.46% | | 688539 | 高华科技 | 35.54 | 108.58 | +0.27 | +0.77% | 18218.99 | 6391.005 | 1.74% | | 003015 | 日久光电 | 14.50 | 38.98 | +0.11 | +0.76% | 48416 | 6979.209 | 1.96% | | 002484 | 江海股份 | 27.81 | 34.03 | +0.21 | +0.76% | 168211 | 46468.3 | 2.05% | | 002983 | 芯瑞达 | 22.59 | 36.68 | +0.17 | +0.76% | 18402 | 4127.36 | 1.44% | | 300884 | 狄耐克 | 13.30 | -105.36 | +0.10 | +0.76% | 34728 | 4590.31 | 1.81% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 160059 | 8485.391 | 1.04% | | 600100 | 同方股份 | 8.00 | 158.37 | +0.06 | +0.76% | 301285 | 23884.37 | 0.90% | | 688282 | 理工导航 | 63.25 | 210.67 | +0.47 | +0.75% | 5509.409 | 3472.485 | 0.63% | | 688126 | 沪硅产业 | 17.61 | -54.63 | +0.13 | +0.74% | 145753.6 | 25587.72 | 0.53% | | 300177 | 中海达 | 8.16 | -185.96 | +0.06 | +0.74% | 79164 | 6387.28 | 1.31% | | 688609 | 九联科技 | 8.17 | -26.10 | +0.06 | +0.74% | 38439.59 | 3134.131 | 0.77% | | 002475 | 立讯精密 | 50.56 | 23.30 | +0.37 | +0.74% | 1710598 | 853879.3 | 2.35% | | 300582 | 英飞特 | 13.70 | -35.18 | +0.10 | +0.74% | 52694 | 7195.72 | 2.38% | | 300628 | 亿联网络 | 32.09 | 16.00 | +0.23 | +0.72% | 48410 | 15478.46 | 0.67% | | 688143 | 长盈通 | 59.06 | 327.29 | +0.42 | +0.72% | 99325.66 | 57270.15 | 8.12% | | 300928 | 华安鑫创 | 29.58 | -24.94 | +0.21 | +0.72% | 9725 | 2862.38 | 1.81% | | 300691 | 联合光电 | 15.55 | -193.98 | +0.11 | +0.71% | 45937 | 7166.01 | 2.08% | | 300747 | 锐科激光 | 27.06 | 110.72 | +0.19 | +0.71% | 87004 | 23349.79 | 1.67% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 31980 | 2774.87 | 0.85% | | 301571 | 国科天成 | 64.61 | 60.52 | +0.44 | +0.69% | 46907 | 30218.81 | 3.94% | | 301491 | 汉桑科技 | 50.18 | 29.64 | +0.34 | +0.68% | 4386 | 2193.81 | 1.53% | | 300570 | 太辰光 | 118.11 | 71.39 | +0.79 | +0.67% | 183106 | 213299.8 | 9.53% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.04 | +0.67% | 350083 | 20900.75 | 1.41% | | 300414 | 中光防雷 | 13.57 | 206.49 | +0.09 | +0.67% | 53234 | 7213.831 | 1.70% | | 301123 | 奕东电子 | 51.29 | -424.27 | +0.34 | +0.67% | 29437 | 15009.42 | 1.78% | | 300504 | 天邑股份 | 15.09 | -34.04 | +0.10 | +0.67% | 78365 | 11699.49 | 3.59% | | 301176 | 逸豪新材 | 26.22 | -100.69 | +0.17 | +0.65% | 55567 | 14300.1 | 9.86% | | 688981 | 中芯国际 | 97.51 | 154.78 | +0.63 | +0.65% | 273136.7 | 266278.7 | 1.37% | | 002449 | 国星光电 | 7.88 | 305.80 | +0.05 | +0.64% | 124323 | 9705.52 | 2.01% | | 300590 | 移为通信 | 11.19 | 59.64 | +0.07 | +0.63% | 39477 | 4411.86 | 1.11% | | 300563 | 神宇股份 | 30.38 | 84.49 | +0.19 | +0.63% | 23306 | 7037.53 | 1.82% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 413408 | 40102.83 | 4.32% | | 603390 | 通达电气 | 11.43 | 63.01 | +0.07 | +0.62% | 26349 | 3007.41 | 0.75% | | 920212 | 智新电子 | 11.43 | 116.10 | +0.07 | +0.62% | 4519 | 513.8859 | 0.88% | | 688728 | 格科微 | 13.17 | 149.64 | +0.08 | +0.61% | 82297.23 | 10767.24 | 0.33% | | 300479 | 神思电子 | 18.21 | 154.12 | +0.11 | +0.61% | 30832 | 5597.12 | 1.57% | | 920346 | 威贸电子 | 19.92 | 33.61 | +0.12 | +0.61% | 2871 | 571.6686 | 0.64% | | 688347 | 华虹公司 | 112.25 | 3617.61 | +0.67 | +0.60% | 121670.2 | 135116.9 | 2.98% | | 301589 | 诺瓦星云 | 164.94 | 26.40 | +0.94 | +0.57% | 3063 | 5045.69 | 0.89% | | 688665 | 四方光电 | 43.88 | 33.73 | +0.25 | +0.57% | 4870.77 | 2129.747 | 0.48% | | 300353 | 东土科技 | 19.33 | 292.63 | +0.11 | +0.57% | 84205 | 16251.28 | 1.56% | | 605118 | 力鼎光电 | 38.82 | 57.95 | +0.22 | +0.57% | 12525 | 4840.56 | 0.31% | | 300256 | 星星科技 | 3.55 | -16.21 | +0.02 | +0.57% | 144468 | 5094.95 | 0.64% | | 300102 | 乾照光电 | 30.34 | 206.50 | +0.17 | +0.56% | 331973 | 99694.08 | 3.62% | | 002876 | 三利谱 | 25.16 | 90.49 | +0.14 | +0.56% | 39710 | 9917.24 | 2.67% | | 002396 | 星网锐捷 | 27.01 | 32.53 | +0.15 | +0.56% | 130276 | 34963.76 | 2.23% | | 300303 | 聚飞光电 | 9.02 | 39.67 | +0.05 | +0.56% | 600979 | 53699.94 | 4.52% | | 300752 | 隆利科技 | 16.29 | 49.23 | +0.09 | +0.56% | 29609 | 4799.47 | 1.88% | | 688233 | 神工股份 | 70.88 | 118.30 | +0.38 | +0.54% | 45720.6 | 32103.84 | 2.68% | | 000823 | 超声电子 | 13.19 | 31.84 | +0.07 | +0.53% | 164736 | 21607.72 | 3.07% | | 920526 | 凯华材料 | 19.30 | 100.20 | +0.10 | +0.52% | 12752 | 2467.854 | 2.44% | | 300735 | 光弘科技 | 21.27 | 50.10 | +0.11 | +0.52% | 46264 | 9790.12 | 0.61% | | 002429 | 兆驰股份 | 9.69 | 35.66 | +0.05 | +0.52% | 816428.9 | 78411.36 | 1.80% | | 688385 | 复旦微电 | 67.84 | 117.48 | +0.35 | +0.52% | 61065.15 | 41232.39 | 1.13% | | 000725 | 京东方Ａ | 3.96 | 22.18 | +0.02 | +0.51% | 3445361 | 136087.8 | 0.95% | | 300566 | 激智科技 | 17.86 | 24.92 | +0.09 | +0.51% | 52609 | 9337.44 | 2.32% | | 301606 | 绿联科技 | 70.32 | 48.04 | +0.35 | +0.50% | 25951 | 18104.05 | 1.57% | | 300698 | 万马科技 | 34.53 | 108.19 | +0.17 | +0.49% | 14965 | 5152.84 | 1.28% | | 301366 | 一博科技 | 30.84 | 292.09 | +0.15 | +0.49% | 10942 | 3364.42 | 0.94% | | 300053 | 航宇微 | 16.64 | -37.97 | +0.08 | +0.48% | 222121 | 36441.76 | 3.41% | | 300602 | 飞荣达 | 30.20 | 50.99 | +0.14 | +0.47% | 96750 | 29105.04 | 2.45% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 377699 | 32461.04 | 1.14% | | 300623 | 捷捷微电 | 27.43 | 46.83 | +0.12 | +0.44% | 93444 | 25571.01 | 1.22% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.06 | +0.44% | 90149.83 | 12319.78 | 0.72% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 566994.2 | 13062.28 | 0.99% | | 688721 | 龙图光罩 | 39.61 | 91.19 | +0.17 | +0.43% | 8805.229 | 3464.772 | 1.65% | | 688249 | 晶合集成 | 28.06 | 80.91 | +0.12 | +0.43% | 140767.3 | 39272.2 | 1.18% | | 600460 | 士兰微 | 26.14 | 80.55 | +0.11 | +0.42% | 152156 | 39556.58 | 0.91% | | 300956 | 英力股份 | 14.85 | 243.90 | +0.06 | +0.41% | 24441 | 3617.41 | 1.16% | | 688484 | 南芯科技 | 35.49 | 63.74 | +0.14 | +0.40% | 28361.51 | 10063.47 | 0.96% | | 300552 | 万集科技 | 26.15 | -21.04 | +0.10 | +0.38% | 31359 | 8173.12 | 2.32% | | 301041 | 金百泽 | 26.27 | 113.58 | +0.10 | +0.38% | 35386 | 9251.85 | 4.48% | | 002130 | 沃尔核材 | 23.78 | 32.82 | +0.09 | +0.38% | 304012 | 71413.75 | 2.66% | | 920267 | 鑫汇科 | 18.80 | 131.70 | +0.07 | +0.37% | 3922 | 734.8292 | 1.32% | | 603005 | 晶方科技 | 26.97 | 47.59 | +0.10 | +0.37% | 164435 | 44141.27 | 2.52% | | 688375 | 国博电子 | 104.73 | 122.99 | +0.38 | +0.36% | 27618.72 | 28898.06 | 0.46% | | 300701 | 森霸传感 | 11.31 | 50.07 | +0.04 | +0.35% | 26039 | 2939.27 | 1.05% | | 300976 | 达瑞电子 | 54.04 | 24.94 | +0.19 | +0.35% | 8476 | 4556.81 | 0.98% | | 301106 | 骏成科技 | 28.66 | 30.44 | +0.10 | +0.35% | 9366 | 2687.49 | 0.92% | | 688080 | 映翰通 | 51.78 | 25.38 | +0.18 | +0.35% | 7934.68 | 4099.817 | 1.08% | | 002655 | 共达电声 | 17.66 | 73.12 | +0.06 | +0.34% | 233884 | 41166.06 | 6.46% | | 600745 | 闻泰科技 | 32.60 | -23.40 | +0.11 | +0.34% | 188500 | 61164.87 | 1.51% | | 003028 | 振邦智能 | 27.09 | 27.00 | +0.09 | +0.33% | 10274 | 2784.34 | 1.46% | | 920110 | 雷特科技 | 33.31 | 27.65 | +0.11 | +0.33% | 801 | 266.8773 | 0.49% | | 688322 | 奥比中光-UW | 75.74 | 288.21 | +0.25 | +0.33% | 39818.1 | 29956.53 | 1.25% | | 000733 | 振华科技 | 45.71 | 26.70 | +0.15 | +0.33% | 52951 | 24129.59 | 0.96% | | 002885 | 京泉华 | 24.71 | 98.82 | +0.08 | +0.32% | 111349 | 27410.96 | 4.82% | | 002916 | 深南电路 | 233.05 | 48.46 | +0.75 | +0.32% | 74563 | 172321 | 1.12% | | 300811 | 铂科新材 | 75.30 | 57.00 | +0.24 | +0.32% | 48540 | 36385.9 | 2.04% | | 301045 | 天禄科技 | 41.29 | 140.50 | +0.13 | +0.32% | 19435 | 7990.94 | 3.04% | | 688093 | 世华科技 | 30.78 | 21.63 | +0.09 | +0.29% | 13867.69 | 4277.303 | 0.49% | | 600171 | 上海贝岭 | 27.59 | 54.15 | +0.08 | +0.29% | 58319 | 16027.16 | 0.82% | | 688234 | 天岳先进 | 78.24 | 1021.65 | +0.22 | +0.28% | 36782.96 | 28791.13 | 0.86% | | 003026 | 中晶科技 | 35.24 | 103.90 | +0.09 | +0.26% | 39834 | 13995.56 | 4.16% | | 300101 | 振芯科技 | 20.17 | 185.23 | +0.05 | +0.25% | 96073 | 19343.47 | 1.70% | | 001388 | 信通电子 | 40.39 | 45.77 | +0.10 | +0.25% | 10691 | 4282.65 | 3.43% | | 002236 | 大华股份 | 16.79 | 14.16 | +0.04 | +0.24% | 141156 | 23605.59 | 0.67% | | 002049 | 紫光国微 | 67.88 | 40.27 | +0.16 | +0.24% | 84298 | 57037.59 | 0.99% | | 920008 | 成电光信 | 25.61 | 66.65 | +0.06 | +0.23% | 4692 | 1202.489 | 1.40% | | 600839 | 四川长虹 | 8.69 | 29.35 | +0.02 | +0.23% | 378292 | 32743.19 | 0.82% | | 600288 | 大恒科技 | 14.19 | 143.69 | +0.03 | +0.21% | 34499 | 4886.07 | 0.79% | | 603236 | 移远通信 | 72.81 | 21.72 | +0.15 | +0.21% | 32953 | 23995.34 | 1.26% | | 688403 | 汇成股份 | 14.63 | 84.89 | +0.03 | +0.21% | 304940.7 | 44395.56 | 3.40% | | 300543 | 朗科智能 | 9.83 | 83.79 | +0.02 | +0.20% | 72579 | 7071.52 | 2.90% | | 600990 | 四创电子 | 22.54 | -20.67 | +0.04 | +0.18% | 42529 | 9522.81 | 1.58% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.02 | +0.15% | 250072 | 32375.64 | 0.74% | | 600151 | 航天机电 | 13.04 | -67.32 | +0.02 | +0.15% | 237207 | 30712.18 | 1.65% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 210363 | 28039.4 | 3.13% | | 301135 | 瑞德智能 | 27.26 | 69.65 | +0.04 | +0.15% | 13141 | 3593.64 | 1.72% | | 688213 | 思特威-W | 77.21 | 37.93 | +0.11 | +0.14% | 45239.12 | 34855.38 | 1.40% | | 002222 | 福晶科技 | 65.43 | 114.48 | +0.09 | +0.14% | 212353 | 138310 | 4.54% | | 920976 | 视声智能 | 29.54 | 37.50 | +0.04 | +0.14% | 7484 | 2190.836 | 1.70% | | 301628 | 强达电路 | 100.43 | 58.54 | +0.13 | +0.13% | 12283 | 12269.51 | 3.77% | | 603516 | 淳中科技 | 140.52 | 5654.95 | +0.18 | +0.13% | 35842 | 49778.16 | 1.76% | | 002036 | 联创电子 | 8.92 | -20.70 | +0.01 | +0.11% | 176083 | 15634.64 | 1.67% | | 300802 | 矩子科技 | 17.89 | 58.33 | +0.02 | +0.11% | 33587 | 5984.34 | 1.72% | | 002151 | 北斗星通 | 37.03 | -78.18 | +0.04 | +0.11% | 194270 | 71366.27 | 4.39% | | 002859 | 洁美科技 | 39.80 | 85.42 | +0.04 | +0.10% | 112973 | 44845.71 | 2.78% | | 688515 | 裕太微-U | 119.44 | -50.49 | +0.12 | +0.10% | 10501.9 | 12465.38 | 2.11% | | 002415 | 海康威视 | 30.40 | 21.13 | +0.03 | +0.10% | 192041 | 58395.96 | 0.21% | | 300134 | 大富科技 | 10.17 | -18.52 | +0.01 | +0.10% | 58873 | 5982.07 | 0.83% | | 002185 | 华天科技 | 12.24 | 49.86 | +0.01 | +0.08% | 655953 | 79848.91 | 2.01% | | 002600 | 领益智造 | 13.17 | 42.13 | +0.01 | +0.08% | 458714 | 60290.2 | 0.64% | | 600353 | 旭光电子 | 13.95 | 71.66 | +0.01 | +0.07% | 149057 | 20758.38 | 1.80% | | 920701 | 豪声电子 | 15.46 | 30.28 | +0.01 | +0.06% | 6029 | 929.7721 | 0.60% | | 300762 | 上海瀚讯 | 34.19 | -265.89 | +0.02 | +0.06% | 179824 | 60815.31 | 2.86% | | 600584 | 长电科技 | 39.45 | 47.47 | +0.02 | +0.05% | 359157 | 141059.1 | 2.01% | | 300474 | 景嘉微 | 59.39 | -118.68 | +0.03 | +0.05% | 46058 | 27306.8 | 1.13% | | 002134 | 天津普林 | 20.21 | 276.14 | +0.01 | +0.05% | 60392 | 12082.17 | 2.45% | | 688790 | 昂瑞微-UW | 133.23 | -204.93 | +0.06 | +0.05% | 4208.75 | 5574.786 | 3.49% | | 689009 | 九号公司-WD | 46.47 | 17.66 | +0.02 | +0.04% | 99417.3 | 46251.96 | 1.79% | | 300739 | 明阳电路 | 25.21 | 181.52 | +0.01 | +0.04% | 118645 | 29715.73 | 3.46% | | 688061 | 灿瑞科技 | 30.52 | -52.52 | +0.01 | +0.03% | 15809.32 | 4823.332 | 3.51% | | 301578 | 辰奕智能 | 32.81 | 74.44 | +0.01 | +0.03% | 7862 | 2581.38 | 3.39% | | 300991 | 创益通 | 48.66 | 275.15 | +0.01 | +0.02% | 34830 | 16815.82 | 3.78% | | 301413 | 安培龙 | 115.17 | 121.38 | +0.01 | +0.01% | 21623 | 24875.34 | 3.68% | | 000727 | 冠捷科技 | 2.67 | -20.57 | 0.00 | 0.00% | 722118 | 19276.93 | 1.59% | | 600707 | 彩虹股份 | 5.68 | 52.24 | 0.00 | 0.00% | 155660 | 8820.46 | 0.43% | | 600405 | 动力源 | 5.88 | -8.71 | 0.00 | 0.00% | 152961 | 8960.56 | 2.51% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300076 | GQY视讯 | 6.35 | -42.41 | 0.00 | 0.00% | 120793 | 7719.871 | 2.85% | | 300449 | 汉邦高科 | 7.28 | -31.08 | 0.00 | 0.00% | 63524 | 4637.35 | 1.65% | | 603025 | 大豪科技 | 14.03 | 22.06 | 0.00 | 0.00% | 84468 | 11864.15 | 0.76% | | 002806 | 华锋股份 | 12.91 | 39.02 | 0.00 | 0.00% | 59034 | 7646.68 | 3.39% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 300689 | 澄天伟业 | 46.70 | 228.90 | 0.00 | 0.00% | 13070 | 6066.97 | 1.29% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 301678 | 新恒汇 | 60.77 | 85.60 | -0.01 | -0.02% | 11628 | 7044.56 | 2.43% | | 000063 | 中兴通讯 | 32.67 | 27.82 | -0.01 | -0.03% | 398900 | 129847 | 0.99% | | 603496 | 恒为科技 | 28.23 | 258.73 | -0.01 | -0.04% | 81881 | 22988.83 | 2.56% | | 603678 | 火炬电子 | 34.55 | 56.88 | -0.02 | -0.06% | 48216 | 16555.13 | 1.01% | | 002180 | 纳思达 | 16.98 | -35.08 | -0.01 | -0.06% | 71045 | 12056.02 | 0.52% | | 001285 | 瑞立科密 | 50.58 | 27.50 | -0.03 | -0.06% | 9179 | 4637.9 | 2.26% | | 920950 | 迅安科技 | 15.56 | 24.55 | -0.01 | -0.06% | 1533 | 238.9524 | 0.43% | | 301379 | 天山电子 | 24.87 | 31.35 | -0.02 | -0.08% | 24159 | 5979.67 | 1.90% | | 603328 | 依顿电子 | 11.56 | 24.67 | -0.01 | -0.09% | 143533 | 16476.69 | 1.44% | | 301577 | 美信科技 | 61.67 | 97.31 | -0.06 | -0.10% | 9071 | 5569.59 | 4.81% | | 688184 | ST帕瓦 | 9.89 | -3.21 | -0.01 | -0.10% | 4367.31 | 432.8207 | 0.43% | | 603160 | 汇顶科技 | 67.81 | 37.92 | -0.07 | -0.10% | 34721 | 23518.99 | 0.75% | | 688689 | 银河微电 | 32.18 | 51.60 | -0.04 | -0.12% | 19081.47 | 6127.115 | 1.48% | | 920357 | 雅葆轩 | 21.73 | 28.38 | -0.03 | -0.14% | 5256 | 1142.606 | 1.55% | | 001389 | 广合科技 | 114.76 | 59.75 | -0.17 | -0.15% | 151084 | 172439.7 | 9.95% | | 001339 | 智微智能 | 61.21 | 88.90 | -0.10 | -0.16% | 56571 | 34491 | 4.74% | | 001373 | 翔腾新材 | 35.23 | -141.10 | -0.06 | -0.17% | 11834 | 4173.38 | 3.57% | | 603052 | 可川科技 | 64.20 | 353.51 | -0.11 | -0.17% | 79437 | 50231.28 | 4.23% | | 301319 | 唯特偶 | 43.65 | 63.30 | -0.08 | -0.18% | 30919 | 13528.11 | 3.31% | | 688311 | 盟升电子 | 36.99 | -33.55 | -0.07 | -0.19% | 28156.99 | 10354.79 | 1.62% | | 688380 | 中微半导 | 42.08 | 59.28 | -0.08 | -0.19% | 62713.21 | 26261.35 | 1.57% | | 920821 | 则成电子 | 19.84 | 137.42 | -0.04 | -0.20% | 8106 | 1608.747 | 1.11% | | 300852 | 四会富仕 | 44.34 | 47.95 | -0.09 | -0.20% | 29469 | 13065.14 | 1.90% | | 300455 | 航天智装 | 24.04 | -150.35 | -0.05 | -0.21% | 104665 | 25155.06 | 1.48% | | 300842 | 帝科股份 | 84.96 | -44.65 | -0.19 | -0.22% | 42006 | 35498.62 | 3.25% | | 002138 | 顺络电子 | 34.86 | 27.53 | -0.08 | -0.23% | 97892 | 34116.48 | 1.29% | | 000536 | 华映科技 | 4.32 | -11.91 | -0.01 | -0.23% | 383631 | 16586.02 | 1.39% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 9494 | 813.6811 | 1.35% | | 300679 | 电连技术 | 34.07 | 26.98 | -0.08 | -0.23% | 49102 | 16765.88 | 1.37% | | 300726 | 宏达电子 | 42.17 | 50.36 | -0.10 | -0.24% | 33485 | 14120.38 | 1.56% | | 603267 | 鸿远电子 | 50.22 | 46.66 | -0.13 | -0.26% | 34667 | 17339.29 | 1.50% | | 300686 | 智动力 | 14.43 | -27.07 | -0.04 | -0.28% | 42566 | 6118.33 | 2.51% | | 002436 | 兴森科技 | 20.58 | -993.84 | -0.06 | -0.29% | 330735 | 67791.04 | 2.19% | | 301391 | 卡莱特 | 68.56 | 309.77 | -0.20 | -0.29% | 9119 | 6226.19 | 0.98% | | 300790 | 宇瞳光学 | 23.33 | 36.64 | -0.07 | -0.30% | 57450 | 13417.93 | 1.77% | | 688683 | 莱尔科技 | 31.70 | 120.26 | -0.10 | -0.31% | 8013.44 | 2554.874 | 0.52% | | 603042 | 华脉科技 | 20.48 | -241.51 | -0.07 | -0.34% | 164013 | 33384.69 | 10.21% | | 002241 | 歌尔股份 | 22.63 | 27.60 | -0.08 | -0.35% | 465952 | 105356.4 | 1.48% | | 301132 | 满坤科技 | 38.52 | 41.68 | -0.14 | -0.36% | 42421 | 16146.97 | 4.48% | | 603118 | 共进股份 | 13.04 | -1395.62 | -0.05 | -0.38% | 468507 | 61179.37 | 5.95% | | 300077 | 国民技术 | 20.81 | -88.35 | -0.08 | -0.38% | 269072 | 55575.7 | 4.75% | | 601138 | 工业富联 | 49.54 | 27.88 | -0.20 | -0.40% | 760348 | 373871 | 0.38% | | 600601 | 方正科技 | 9.89 | 116.10 | -0.04 | -0.40% | 439892 | 43419.79 | 1.05% | | 688525 | 佰维存储 | 238.01 | 130.34 | -0.97 | -0.41% | 328630.6 | 760818 | 7.04% | | 301251 | 威尔高 | 56.27 | 96.51 | -0.23 | -0.41% | 28164 | 15867.16 | 5.22% | | 920139 | 华岭股份 | 17.02 | -161.11 | -0.07 | -0.41% | 20200 | 3444.28 | 0.78% | | 688766 | 普冉股份 | 241.00 | 171.93 | -1.00 | -0.41% | 45483.13 | 108064.5 | 3.07% | | 002960 | 青鸟消防 | 11.86 | 40.79 | -0.05 | -0.42% | 154829 | 18250.47 | 1.91% | | 603659 | 璞泰来 | 34.02 | 30.81 | -0.15 | -0.44% | 1151824 | 393735 | 5.39% | | 300351 | 永贵电器 | 15.58 | 62.89 | -0.07 | -0.45% | 67528 | 10523.19 | 2.56% | | 002947 | 恒铭达 | 52.34 | 25.21 | -0.24 | -0.46% | 85846 | 44843.96 | 4.46% | | 002179 | 中航光电 | 33.23 | 27.29 | -0.16 | -0.48% | 127822 | 42505.36 | 0.61% | | 300615 | 欣天科技 | 14.35 | 200.80 | -0.07 | -0.49% | 60689 | 8623.271 | 4.85% | | 002992 | 宝明科技 | 49.71 | -1135.19 | -0.25 | -0.50% | 11232 | 5611.02 | 0.71% | | 300565 | 科信技术 | 13.74 | -23.60 | -0.07 | -0.51% | 235202 | 31580.66 | 10.31% | | 002962 | 五方光电 | 13.69 | 107.40 | -0.07 | -0.51% | 30425 | 4173.8 | 1.45% | | 603920 | 世运电路 | 51.03 | 45.01 | -0.27 | -0.53% | 157409 | 80166.32 | 2.18% | | 301165 | 锐捷网络 | 82.04 | 77.43 | -0.44 | -0.53% | 77133 | 62908.39 | 0.97% | | 002729 | 好利科技 | 19.74 | 86.83 | -0.11 | -0.55% | 77532 | 15240.33 | 4.42% | | 003031 | 中瓷电子 | 77.96 | 57.34 | -0.44 | -0.56% | 91239 | 70928.21 | 2.68% | | 002281 | 光迅科技 | 84.51 | 74.40 | -0.49 | -0.58% | 426079 | 357210.4 | 5.47% | | 688035 | 德邦科技 | 56.67 | 76.58 | -0.33 | -0.58% | 45323.44 | 25581.15 | 3.19% | | 688208 | 道通科技 | 32.39 | 23.19 | -0.19 | -0.58% | 60363.25 | 19506.05 | 0.90% | | 920981 | 晶赛科技 | 26.77 | 211.39 | -0.16 | -0.59% | 6082 | 1625.923 | 1.63% | | 300408 | 三环集团 | 54.86 | 41.30 | -0.34 | -0.62% | 154996 | 85249.95 | 0.83% | | 688416 | 恒烁股份 | 74.69 | -40.85 | -0.47 | -0.63% | 34686.8 | 25813.36 | 4.18% | | 301280 | 珠城科技 | 50.52 | 32.64 | -0.34 | -0.67% | 8500 | 4297.82 | 2.12% | | 300843 | 胜蓝股份 | 52.49 | 72.84 | -0.36 | -0.68% | 36327 | 19116.53 | 2.31% | | 603019 | 中科曙光 | 81.39 | 56.37 | -0.57 | -0.70% | 196663 | 159836.3 | 1.34% | | 301516 | 中远通 | 18.34 | -48.83 | -0.13 | -0.70% | 50655 | 9257.84 | 7.22% | | 603380 | 易德龙 | 33.51 | 24.29 | -0.24 | -0.71% | 11725 | 3939.3 | 0.73% | | 002938 | 鹏鼎控股 | 50.09 | 28.64 | -0.36 | -0.71% | 182333 | 91204.35 | 0.79% | | 920374 | 云里物里 | 19.50 | 178.64 | -0.15 | -0.76% | 6230 | 1217.997 | 1.83% | | 688261 | 东微半导 | 71.23 | 198.18 | -0.56 | -0.78% | 26241.22 | 18717.35 | 2.15% | | 603773 | 沃格光电 | 35.52 | -57.05 | -0.28 | -0.78% | 75417 | 26832.02 | 3.36% | | 300638 | 广和通 | 25.97 | 70.30 | -0.21 | -0.80% | 124520 | 32299.07 | 2.35% | | 002869 | 金溢科技 | 24.70 | 242.07 | -0.20 | -0.80% | 82941 | 20555 | 5.27% | | 002156 | 通富微电 | 42.41 | 65.30 | -0.35 | -0.82% | 336535 | 142514 | 2.22% | | 300301 | ST长方 | 3.54 | -32.27 | -0.03 | -0.84% | 204998 | 7231.24 | 2.60% | | 300115 | 长盈精密 | 31.79 | 67.06 | -0.27 | -0.84% | 270070 | 85819.21 | 1.99% | | 301042 | 安联锐视 | 92.26 | 572.55 | -0.79 | -0.85% | 21382 | 19728.73 | 3.24% | | 688800 | 瑞可达 | 87.54 | 59.56 | -0.75 | -0.85% | 65878.52 | 56944.24 | 3.20% | | 300319 | 麦捷科技 | 11.49 | 30.25 | -0.10 | -0.86% | 261160 | 29849.71 | 3.10% | | 300433 | 蓝思科技 | 28.70 | 36.99 | -0.25 | -0.86% | 406993 | 116863.8 | 0.82% | | 688307 | 中润光学 | 75.58 | 105.73 | -0.67 | -0.88% | 92894.48 | 69175.38 | 10.46% | | 688027 | 国盾量子 | 552.97 | 10548.96 | -5.01 | -0.90% | 24074.17 | 131920 | 3.00% | | 603083 | 剑桥科技 | 104.48 | 134.35 | -0.95 | -0.90% | 165265 | 171036 | 6.00% | | 688667 | 菱电电控 | 97.76 | 62.44 | -0.90 | -0.91% | 7112.42 | 6907.333 | 1.35% | | 002579 | 中京电子 | 11.65 | 224.15 | -0.11 | -0.94% | 339676 | 38908.2 | 5.82% | | 920491 | 奥迪威 | 22.69 | 34.95 | -0.22 | -0.96% | 16767 | 3806.334 | 1.45% | | 300814 | 中富电路 | 83.40 | 459.06 | -0.85 | -1.01% | 56852 | 47827.56 | 2.97% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.26 | -1.02% | 889808.9 | 220857.3 | 3.11% | | 688270 | 臻镭科技 | 139.96 | 277.33 | -1.45 | -1.03% | 76648.18 | 106186.4 | 3.58% | | 300782 | 卓胜微 | 86.10 | -237.02 | -0.90 | -1.03% | 159639 | 136425.7 | 3.56% | | 000977 | 浪潮信息 | 57.36 | 33.84 | -0.60 | -1.04% | 249792 | 142923.6 | 1.70% | | 920857 | 泓禧科技 | 25.77 | -342.74 | -0.27 | -1.04% | 6056 | 1559.781 | 0.82% | | 603936 | 博敏电子 | 13.35 | -34.10 | -0.14 | -1.04% | 320493 | 42577.94 | 5.08% | | 600060 | 海信视像 | 21.38 | 10.88 | -0.23 | -1.06% | 107653 | 22986.34 | 0.83% | | 688011 | 新光光电 | 67.27 | -117.79 | -0.73 | -1.07% | 9758.42 | 6563.034 | 0.98% | | 920001 | 纬达光电 | 15.61 | 131.43 | -0.17 | -1.08% | 17822 | 2774.637 | 2.01% | | 300916 | 朗特智能 | 29.70 | 31.48 | -0.33 | -1.10% | 19988 | 5958.75 | 2.14% | | 601231 | 环旭电子 | 33.10 | 42.67 | -0.37 | -1.11% | 312699 | 102738.4 | 1.31% | | 002273 | 水晶光电 | 23.15 | 27.95 | -0.26 | -1.11% | 267311 | 61866.39 | 1.96% | | 301180 | 万祥科技 | 20.26 | -286.98 | -0.23 | -1.12% | 124694 | 24609.29 | 7.60% | | 300661 | 圣邦股份 | 71.26 | 78.85 | -0.85 | -1.18% | 164211 | 116965.2 | 2.77% | | 603986 | 兆易创新 | 258.90 | 134.09 | -3.10 | -1.18% | 283900 | 713958 | 4.25% | | 920876 | 慧为智能 | 23.09 | -1132.15 | -0.28 | -1.20% | 9387 | 2183.764 | 2.39% | | 003019 | 宸展光电 | 30.43 | 27.70 | -0.37 | -1.20% | 18526 | 5681.09 | 1.08% | | 600118 | 中国卫星 | 77.73 | 1599.47 | -0.96 | -1.22% | 221089 | 171469.3 | 1.87% | | 301687 | 新广益 | 55.65 | 62.87 | -0.69 | -1.22% | 26456 | 14524.19 | 8.96% | | 301326 | 捷邦科技 | 124.03 | -275.94 | -1.56 | -1.24% | 6568 | 8149.86 | 0.91% | | 300857 | 协创数据 | 212.57 | 63.19 | -2.70 | -1.25% | 75865 | 161185.5 | 2.21% | | 301282 | 金禄电子 | 32.99 | 58.86 | -0.42 | -1.26% | 69675 | 22963.5 | 5.93% | | 600183 | 生益科技 | 54.71 | 47.30 | -0.70 | -1.26% | 366090 | 199891.9 | 1.53% | | 688103 | 国力电子 | 53.59 | 85.74 | -0.70 | -1.29% | 16533.46 | 8925.447 | 1.73% | | 600345 | 长江通信 | 39.28 | 94.15 | -0.52 | -1.31% | 116214 | 45114.84 | 5.49% | | 920640 | 富士达 | 33.72 | 89.08 | -0.47 | -1.37% | 31805 | 10665.61 | 1.76% | | 688008 | 澜起科技 | 135.03 | 79.88 | -1.96 | -1.43% | 229284.8 | 307984.9 | 2.00% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.24 | -1.43% | 291701 | 47323.5 | 5.03% | | 688655 | 迅捷兴 | 25.44 | -172.54 | -0.37 | -1.43% | 72164.48 | 18281.83 | 5.41% | | 000021 | 深科技 | 27.46 | 42.12 | -0.40 | -1.44% | 764134 | 207535.2 | 4.86% | | 002384 | 东山精密 | 102.80 | 151.65 | -1.50 | -1.44% | 623059 | 631796.4 | 4.49% | | 000801 | 四川九洲 | 13.42 | 79.11 | -0.20 | -1.47% | 187289 | 25070.41 | 1.84% | | 002506 | 协鑫集成 | 5.32 | -54.72 | -0.08 | -1.48% | 5749088 | 303894.2 | 9.84% | | 688371 | 菲沃泰 | 19.58 | 216.60 | -0.30 | -1.51% | 25633.34 | 5010.264 | 0.76% | | 603228 | 景旺电子 | 56.51 | 45.89 | -0.87 | -1.52% | 161229 | 90899.14 | 1.65% | | 688047 | 龙芯中科 | 137.57 | -81.56 | -2.16 | -1.55% | 49162.08 | 67268.25 | 1.23% | | 002913 | 奥士康 | 46.39 | 41.25 | -0.75 | -1.59% | 56405 | 26089.44 | 1.87% | | 300389 | 艾比森 | 19.75 | 39.54 | -0.32 | -1.59% | 124789 | 24547.59 | 5.35% | | 000509 | 华塑控股 | 4.29 | -429.96 | -0.07 | -1.61% | 786891.1 | 33769.69 | 7.33% | | 301157 | 华塑科技 | 60.64 | 103.99 | -1.06 | -1.72% | 17331 | 10490.92 | 8.39% | | 688110 | 东芯股份 | 115.76 | -279.78 | -2.14 | -1.82% | 127900.4 | 146626.3 | 2.89% | | 002902 | 铭普光磁 | 28.02 | -21.90 | -0.53 | -1.86% | 820695.1 | 232484.2 | 46.20% | | 002993 | 奥海科技 | 47.61 | 25.13 | -0.91 | -1.88% | 38148 | 18266.79 | 1.60% | | 002052 | 同洲电子 | 11.18 | 26.64 | -0.22 | -1.93% | 114785 | 12781.97 | 1.67% | | 300516 | 久之洋 | 58.35 | 322.44 | -1.16 | -1.95% | 43740 | 25405.05 | 2.43% | | 300042 | 朗科科技 | 44.47 | -149.74 | -0.89 | -1.96% | 207588 | 91793.27 | 10.36% | | 300903 | 科翔股份 | 33.39 | -50.41 | -0.67 | -1.97% | 222750 | 74195.97 | 6.78% | | 688668 | 鼎通科技 | 129.52 | 86.49 | -2.64 | -2.00% | 60957.51 | 78290.95 | 4.38% | | 000547 | 航天发展 | 27.58 | -27.49 | -0.57 | -2.02% | 1625272 | 448440.3 | 10.23% | | 002636 | 金安国纪 | 31.20 | 205.47 | -0.67 | -2.10% | 263460 | 81743.71 | 3.64% | | 002848 | *ST高斯 | 13.48 | -21.73 | -0.29 | -2.11% | 63969 | 8722.351 | 3.88% | | 301308 | 江波龙 | 320.06 | 205.01 | -6.94 | -2.12% | 113331 | 358974.6 | 4.13% | | 688123 | 聚辰股份 | 107.33 | 46.72 | -2.34 | -2.13% | 79630.45 | 85278.39 | 5.03% | | 300964 | 本川智能 | 65.92 | 141.16 | -1.44 | -2.14% | 48442 | 31635.66 | 8.65% | | 688183 | 生益电子 | 80.78 | 53.32 | -1.78 | -2.16% | 104207 | 84206.5 | 1.25% | | 300502 | 新易盛 | 447.11 | 59.11 | -9.89 | -2.16% | 291014 | 1311066 | 3.29% | | 000066 | 中国长城 | 15.07 | -62.74 | -0.34 | -2.21% | 829072.9 | 124436.9 | 2.57% | | 301488 | 豪恩汽电 | 130.63 | 125.21 | -3.03 | -2.27% | 18999 | 24339.12 | 8.12% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.39 | -2.28% | 60167 | 10040.66 | 1.51% | | 300394 | 天孚通信 | 317.40 | 134.66 | -7.60 | -2.34% | 281067 | 884829.5 | 3.62% | | 002528 | ST英飞拓 | 3.60 | -10.76 | -0.09 | -2.44% | 256388 | 9218.369 | 2.44% | | 920036 | 觅睿科技 | 46.31 | 31.84 | -1.16 | -2.44% | 16185 | 7542.571 | 12.39% | | 603296 | 华勤技术 | 84.60 | 21.20 | -2.14 | -2.47% | 126620 | 106896.5 | 2.22% | | 002796 | 世嘉科技 | 44.48 | 861.86 | -1.13 | -2.48% | 163497 | 72698.61 | 7.18% | | 300476 | 胜宏科技 | 262.14 | 53.05 | -6.75 | -2.51% | 220845 | 578871.6 | 2.58% | | 605111 | 新洁能 | 38.04 | 36.16 | -1.01 | -2.59% | 129053 | 48889.91 | 3.11% | | 300308 | 中际旭创 | 598.18 | 77.73 | -16.02 | -2.61% | 218867 | 1309550 | 1.98% | | 300136 | 信维通信 | 62.60 | 98.51 | -1.69 | -2.63% | 721307.1 | 446992.2 | 8.77% | | 600703 | 三安光电 | 12.55 | 664.12 | -0.36 | -2.79% | 2190308 | 272426.1 | 4.39% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.12 | -2.88% | 222757.7 | 8975.848 | 0.67% | | 002792 | 通宇通讯 | 40.60 | 1402.10 | -1.24 | -2.96% | 445392 | 178498 | 13.18% | | 000020 | 深华发Ａ | 16.79 | 108.64 | -0.53 | -3.06% | 167315 | 28203.28 | 9.24% | | 002214 | *ST大立 | 18.44 | -44.40 | -0.64 | -3.35% | 77972 | 14526.71 | 1.63% | | 301479 | 弘景光电 | 92.67 | 45.65 | -3.23 | -3.37% | 24776 | 23339.84 | 4.86% | | 002512 | ST达华 | 3.96 | -32.27 | -0.15 | -3.65% | 1141215 | 44844.99 | 10.43% | | 920641 | 格利尔 | 20.45 | 215.27 | -0.78 | -3.67% | 52268 | 10778.87 | 11.51% | | 301329 | 信音电子 | 22.35 | 54.20 | -0.91 | -3.91% | 80728 | 18502.48 | 18.77% | | 688498 | 源杰科技 | 1094.00 | 492.48 | -46.01 | -4.04% | 34290.17 | 378598.7 | 4.04% | | 603803 | 瑞斯康达 | 13.80 | -56.09 | -0.68 | -4.70% | 713036 | 97964.94 | 16.78% | | 300939 | 秋田微 | 40.90 | 60.42 | -2.10 | -4.88% | 134367 | 54394.76 | 11.20% | | 001229 | 魅视科技 | 36.08 | 54.30 | -1.91 | -5.03% | 32886 | 12031.81 | 6.24% | | 600355 | *ST精伦 | 0.75 | -9.26 | -0.04 | -5.06% | 688620.9 | 5297.52 | 13.99% | | 688519 | 南亚新材 | 137.86 | 134.67 | -10.51 | -7.08% | 98745.07 | 139646.5 | 4.21% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 305864 | 72914.95 | 6.29% |
|