|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)计算机、通信和其他电子设备制造业上涨家数:138下跌家数:510平均涨幅:-0.88%平均换手:1.45%总成交额:1414.76亿元 更新时间：2025-12-03 09:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002913 | 奥士康 | 37.53 | 33.37 | +3.23 | +9.42% | 53410 | 19411.97 | 1.77% | | 688261 | 东微半导 | 71.21 | 150.11 | +5.59 | +8.52% | 47187.36 | 33228.73 | 3.86% | | 603290 | 斯达半导 | 101.20 | 51.98 | +7.03 | +7.47% | 48444 | 47743.1 | 2.02% | | 603327 | 福蓉科技 | 12.98 | 130.85 | +0.89 | +7.36% | 1205936 | 157145 | 12.09% | | 688498 | 源杰科技 | 559.96 | 479.79 | +35.97 | +6.86% | 25750.35 | 143523 | 4.28% | | 300502 | 新易盛 | 387.30 | 51.20 | +22.30 | +6.11% | 255470 | 977691.4 | 2.89% | | 300563 | 神宇股份 | 40.49 | 110.94 | +2.30 | +6.02% | 79325 | 30745.65 | 6.39% | | 688535 | 华海诚科 | 104.64 | 358.79 | +5.94 | +6.02% | 25277.05 | 26009.55 | 4.82% | | 300269 | 联建光电 | 7.56 | 131.93 | +0.37 | +5.15% | 1359767 | 102423.1 | 25.87% | | 920809 | 安达科技 | 7.78 | -11.54 | +0.37 | +4.99% | 221664 | 17289.05 | 4.83% | | 002429 | 兆驰股份 | 6.82 | 25.10 | +0.32 | +4.92% | 625002 | 42391.66 | 1.38% | | 300394 | 天孚通信 | 169.33 | 71.84 | +7.35 | +4.54% | 216825 | 364846 | 2.79% | | 000020 | 深华发A | 16.77 | 108.51 | +0.66 | +4.10% | 105834 | 18096.76 | 5.84% | | 002369 | 卓翼科技 | 10.48 | -23.77 | +0.41 | +4.07% | 424646 | 43956.78 | 7.50% | | 301183 | 东田微 | 120.00 | 100.34 | +4.63 | +4.01% | 42130 | 49569.84 | 7.19% | | 600707 | 彩虹股份 | 6.01 | 55.27 | +0.23 | +3.98% | 425188 | 25468.46 | 1.19% | | 300548 | 长芯博创 | 122.15 | 124.97 | +4.63 | +3.94% | 113147 | 135831.6 | 4.21% | | 603083 | 剑桥科技 | 110.99 | 142.73 | +4.11 | +3.85% | 95834 | 104975.6 | 3.48% | | 688372 | 伟测科技 | 96.70 | 53.65 | +3.50 | +3.76% | 17416.83 | 16652.4 | 1.17% | | 002130 | 沃尔核材 | 26.78 | 33.26 | +0.96 | +3.72% | 415330 | 109347.2 | 3.63% | | 001389 | 广合科技 | 72.33 | 33.93 | +2.59 | +3.71% | 30497 | 22108.38 | 2.03% | | 300866 | 安克创新 | 111.50 | 23.21 | +3.57 | +3.31% | 22515 | 24886.79 | 0.75% | | 300555 | ST路通 | 14.40 | -49.96 | +0.44 | +3.15% | 39107 | 5560.06 | 1.98% | | 688313 | 仕佳光子 | 79.40 | 110.91 | +2.40 | +3.12% | 96608.22 | 77219.53 | 2.11% | | 301285 | 鸿日达 | 53.75 | -198.93 | +1.58 | +3.03% | 10009 | 5339.35 | 1.28% | | 002463 | 沪电股份 | 72.90 | 40.59 | +1.97 | +2.78% | 234309 | 170208.8 | 1.22% | | 601138 | 工业富联 | 62.50 | 40.63 | +1.54 | +2.53% | 647387 | 402044.6 | 0.33% | | 002792 | 通宇通讯 | 29.50 | 1020.90 | +0.72 | +2.50% | 1064494 | 325170.9 | 31.93% | | 300710 | 万隆光电 | 26.71 | -11.92 | +0.65 | +2.49% | 36881 | 9812.91 | 4.95% | | 688388 | 嘉元科技 | 35.40 | -279.63 | +0.86 | +2.49% | 36245.74 | 12780.01 | 0.85% | | 301329 | 信音电子 | 24.25 | 58.80 | +0.58 | +2.45% | 83463 | 20430.08 | 19.41% | | 300460 | 惠伦晶体 | 10.74 | -11.30 | +0.23 | +2.19% | 120594 | 12964.22 | 4.29% | | 002993 | 奥海科技 | 44.04 | 23.25 | +0.92 | +2.13% | 13334 | 5844.43 | 0.56% | | 688709 | 成都华微 | 38.30 | 251.93 | +0.80 | +2.13% | 43635.44 | 16919.76 | 2.00% | | 300903 | 科翔股份 | 21.32 | -30.66 | +0.44 | +2.11% | 358339 | 76530.76 | 10.91% | | 000725 | 京东方A | 3.96 | 22.40 | +0.08 | +2.06% | 2756751 | 108419.8 | 0.75% | | 920640 | 富士达 | 33.37 | 88.16 | +0.67 | +2.05% | 28143 | 9363.047 | 1.56% | | 603124 | 江南新材 | 72.83 | 51.51 | +1.38 | +1.93% | 5849 | 4274.89 | 2.00% | | 300476 | 胜宏科技 | 277.51 | 66.45 | +5.15 | +1.89% | 105209 | 290432.3 | 1.23% | | 002729 | 好利科技 | 16.99 | 74.74 | +0.31 | +1.86% | 102183 | 17295.22 | 5.82% | | 603023 | 威帝股份 | 4.58 | 1155.07 | +0.08 | +1.78% | 68509 | 3138.67 | 1.23% | | 688783 | 西安奕材-U | 24.19 | -138.27 | +0.41 | +1.72% | 60411.75 | 14804.17 | 3.67% | | 605058 | 澳弘电子 | 31.73 | 30.65 | +0.53 | +1.70% | 7975 | 2509.31 | 0.56% | | 600183 | 生益科技 | 59.74 | 51.65 | +0.97 | +1.65% | 76884 | 45532.74 | 0.32% | | 300308 | 中际旭创 | 550.90 | 71.59 | +8.90 | +1.64% | 108424 | 597887.2 | 0.98% | | 301205 | 联特科技 | 121.94 | 140.64 | +1.89 | +1.57% | 22508 | 27321.65 | 3.31% | | 000823 | 超声电子 | 12.96 | 28.22 | +0.20 | +1.57% | 91189 | 11836.21 | 1.70% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.43 | +1.56% | 10431 | 2910.683 | 0.90% | | 688668 | 鼎通科技 | 94.02 | 62.75 | +1.37 | +1.48% | 9816.67 | 9194.808 | 0.71% | | 601869 | 长飞光纤 | 84.30 | 111.58 | +1.19 | +1.43% | 28390 | 23927.03 | 0.70% | | 301391 | 卡莱特 | 84.21 | 380.48 | +1.18 | +1.42% | 3678 | 3089.81 | 0.40% | | 688002 | 睿创微纳 | 78.67 | 45.70 | +1.10 | +1.42% | 7892.28 | 6172.634 | 0.17% | | 301319 | 唯特偶 | 46.02 | 66.67 | +0.64 | +1.41% | 29812 | 13894.43 | 3.19% | | 600884 | 杉杉股份 | 13.43 | -282.99 | +0.18 | +1.36% | 196211 | 26277.78 | 1.07% | | 603228 | 景旺电子 | 65.37 | 53.08 | +0.86 | +1.33% | 47904 | 31047.52 | 0.49% | | 300223 | 北京君正 | 92.81 | 141.04 | +1.18 | +1.29% | 129465 | 121386.3 | 3.08% | | 688008 | 澜起科技 | 119.65 | 66.32 | +1.49 | +1.26% | 48094.98 | 57358.19 | 0.42% | | 600584 | 长电科技 | 36.91 | 44.42 | +0.45 | +1.23% | 163224 | 60777.41 | 0.91% | | 000100 | TCL科技 | 4.22 | 28.45 | +0.05 | +1.20% | 834776.9 | 35116.98 | 0.46% | | 002519 | 银河电子 | 6.00 | -7.80 | +0.07 | +1.18% | 1734473 | 104914.4 | 15.50% | | 002937 | 兴瑞科技 | 19.77 | 38.08 | +0.23 | +1.18% | 17493 | 3424.6 | 0.59% | | 603920 | 世运电路 | 41.08 | 36.23 | +0.46 | +1.13% | 40267 | 16518.99 | 0.56% | | 002796 | 世嘉科技 | 20.57 | 398.57 | +0.23 | +1.13% | 34771 | 7189.92 | 1.53% | | 300814 | 中富电路 | 81.14 | 446.62 | +0.90 | +1.12% | 67493 | 55696.8 | 3.53% | | 002876 | 三利谱 | 25.23 | 90.74 | +0.27 | +1.08% | 15050 | 3803.36 | 1.01% | | 002916 | 深南电路 | 199.56 | 49.00 | +1.97 | +1.00% | 16297 | 32385.18 | 0.25% | | 002436 | 兴森科技 | 21.68 | -1046.96 | +0.21 | +0.98% | 198031 | 43165.69 | 1.31% | | 301379 | 天山电子 | 27.31 | 34.16 | +0.26 | +0.96% | 35298 | 9731.529 | 2.78% | | 603386 | 骏亚科技 | 12.63 | -35.06 | +0.12 | +0.96% | 36317 | 4640.32 | 1.11% | | 603933 | 睿能科技 | 28.11 | 341.17 | +0.26 | +0.93% | 233008 | 63155.51 | 11.23% | | 002902 | 铭普光磁 | 21.85 | -17.08 | +0.20 | +0.92% | 33558 | 7395.209 | 1.89% | | 300570 | 太辰光 | 103.22 | 62.39 | +0.89 | +0.87% | 51375 | 53203.02 | 2.67% | | 688020 | 方邦股份 | 60.52 | -63.34 | +0.52 | +0.87% | 4725.31 | 2881.903 | 0.57% | | 920139 | 华岭股份 | 21.15 | -200.20 | +0.18 | +0.86% | 5312 | 1122.77 | 0.21% | | 300857 | 协创数据 | 139.17 | 57.85 | +1.16 | +0.84% | 13615 | 18919.1 | 0.40% | | 000547 | 航天发展 | 16.48 | -16.43 | +0.13 | +0.80% | 2880087 | 485459 | 18.13% | | 688629 | 华丰科技 | 78.94 | 143.28 | +0.61 | +0.78% | 29297.16 | 23198.27 | 1.61% | | 300991 | 创益通 | 38.44 | 217.36 | +0.29 | +0.76% | 4609 | 1762.2 | 0.50% | | 002636 | 金安国纪 | 16.33 | 107.54 | +0.12 | +0.74% | 130443 | 21339.24 | 1.80% | | 002952 | 亚世光电 | 22.64 | 300.73 | +0.16 | +0.71% | 41551 | 9429.34 | 3.16% | | 688721 | 龙图光罩 | 44.01 | 81.54 | +0.28 | +0.64% | 2360.64 | 1032.993 | 0.66% | | 301189 | 奥尼电子 | 41.47 | -34.00 | +0.26 | +0.63% | 10776 | 4524.07 | 0.96% | | 603803 | 瑞斯康达 | 11.34 | -46.09 | +0.07 | +0.62% | 226741 | 25952.42 | 5.34% | | 688234 | 天岳先进 | 84.41 | 1102.22 | +0.52 | +0.62% | 38922.82 | 33194.32 | 0.91% | | 688800 | 瑞可达 | 72.29 | 49.18 | +0.43 | +0.60% | 30691.17 | 21960.49 | 1.49% | | 688486 | 龙迅股份 | 73.50 | 56.02 | +0.43 | +0.59% | 9414.71 | 6909.197 | 1.27% | | 300870 | 欧陆通 | 196.00 | 64.65 | +1.14 | +0.59% | 9091 | 17712.4 | 0.83% | | 688153 | 唯捷创芯 | 38.74 | 980.93 | +0.21 | +0.55% | 27146.08 | 10635.24 | 0.66% | | 688100 | 威胜信息 | 34.79 | 25.07 | +0.18 | +0.52% | 1918.8 | 666.5503 | 0.04% | | 002138 | 顺络电子 | 35.16 | 29.01 | +0.17 | +0.49% | 24226 | 8518.98 | 0.32% | | 002049 | 紫光国微 | 76.59 | 45.44 | +0.37 | +0.49% | 25368 | 19382.26 | 0.30% | | 300373 | 扬杰科技 | 64.41 | 26.78 | +0.30 | +0.47% | 11354 | 7297.24 | 0.21% | | 688469 | 芯联集成-U | 6.55 | -74.09 | +0.03 | +0.46% | 122238.7 | 7961.259 | 0.28% | | 300127 | 银河磁体 | 31.38 | 56.79 | +0.14 | +0.45% | 14615 | 4584.29 | 0.63% | | 920857 | 泓禧科技 | 34.18 | -454.59 | +0.15 | +0.44% | 1869 | 632.3742 | 0.25% | | 300128 | 锦富技术 | 7.31 | -34.66 | +0.03 | +0.41% | 163467 | 12057.72 | 1.26% | | 920526 | 凯华材料 | 24.45 | 126.93 | +0.10 | +0.41% | 1255 | 306.5844 | 0.24% | | 688249 | 晶合集成 | 29.99 | 74.88 | +0.12 | +0.40% | 61117.24 | 18408.87 | 0.51% | | 301280 | 珠城科技 | 48.14 | 31.10 | +0.19 | +0.40% | 2384 | 1152.25 | 0.63% | | 301622 | 英思特 | 67.93 | 48.53 | +0.26 | +0.38% | 1404 | 955.52 | 0.48% | | 688591 | 泰凌微 | 45.32 | 63.13 | +0.16 | +0.35% | 15820.22 | 7212.098 | 0.94% | | 002281 | 光迅科技 | 61.36 | 54.03 | +0.21 | +0.34% | 73577 | 45226.96 | 0.94% | | 002384 | 东山精密 | 73.51 | 108.45 | +0.25 | +0.34% | 147745 | 108876.5 | 1.07% | | 002156 | 通富微电 | 36.89 | 56.80 | +0.12 | +0.33% | 83646 | 30979.34 | 0.55% | | 002885 | 京泉华 | 25.05 | 100.18 | +0.08 | +0.32% | 38745 | 9640.32 | 1.68% | | 000970 | 中科三环 | 12.71 | 107.02 | +0.04 | +0.32% | 61263 | 7832.09 | 0.50% | | 920199 | 倍益康 | 35.22 | 230.98 | +0.11 | +0.31% | 4061 | 1446.442 | 1.10% | | 605258 | 协和电子 | 32.43 | 41.13 | +0.10 | +0.31% | 3903 | 1262.05 | 0.44% | | 688689 | 银河微电 | 26.27 | 46.24 | +0.08 | +0.31% | 2370.3 | 622.7691 | 0.18% | | 603659 | 璞泰来 | 26.88 | 34.76 | +0.08 | +0.30% | 47964 | 12963.16 | 0.22% | | 603042 | 华脉科技 | 16.61 | -195.87 | +0.04 | +0.24% | 27574 | 4576.22 | 1.72% | | 603186 | 华正新材 | 43.35 | -218.50 | +0.10 | +0.23% | 12338 | 5335 | 0.87% | | 600288 | 大恒科技 | 15.13 | 153.21 | +0.03 | +0.20% | 19667 | 2957.76 | 0.45% | | 002484 | 江海股份 | 26.66 | 32.62 | +0.05 | +0.19% | 29532 | 7849.06 | 0.36% | | 603328 | 依顿电子 | 10.83 | 24.71 | +0.02 | +0.19% | 35118 | 3800.07 | 0.35% | | 688533 | 上声电子 | 27.09 | 24.44 | +0.05 | +0.18% | 1836.13 | 497.2293 | 0.11% | | 000988 | 华工科技 | 73.26 | 45.91 | +0.13 | +0.18% | 100211 | 73859.68 | 1.00% | | 301251 | 威尔高 | 53.11 | 91.09 | +0.09 | +0.17% | 7364 | 3901.57 | 1.36% | | 300666 | 江丰电子 | 86.46 | 44.59 | +0.14 | +0.16% | 9268 | 7985.06 | 0.42% | | 002947 | 恒铭达 | 44.20 | 20.44 | +0.07 | +0.16% | 5342 | 2359.91 | 0.28% | | 300940 | 南极光 | 27.15 | 45.69 | +0.04 | +0.15% | 6737 | 1829.65 | 0.43% | | 600460 | 士兰微 | 27.92 | 86.03 | +0.04 | +0.14% | 42502 | 11841.43 | 0.26% | | 600888 | 新疆众和 | 7.78 | 12.67 | +0.01 | +0.13% | 21797 | 1694.27 | 0.16% | | 002552 | 宝鼎科技 | 16.99 | 35.27 | +0.02 | +0.12% | 8663 | 1472.79 | 0.24% | | 920198 | 微创光电 | 10.05 | 92.30 | +0.01 | +0.10% | 4356 | 437.8146 | 0.62% | | 002938 | 鹏鼎控股 | 50.30 | 28.76 | +0.05 | +0.10% | 126927 | 63403.16 | 0.55% | | 688041 | 海光信息 | 212.79 | 208.98 | +0.21 | +0.10% | 24873.9 | 52860.51 | 0.11% | | 688776 | 国光电气 | 84.73 | -253.43 | +0.08 | +0.09% | 2172.45 | 1834.106 | 0.20% | | 600980 | 北矿科技 | 22.61 | 38.56 | +0.02 | +0.09% | 5019 | 1132.73 | 0.27% | | 688093 | 世华科技 | 34.90 | 24.43 | +0.03 | +0.09% | 1407.42 | 491.7898 | 0.05% | | 688019 | 安集科技 | 198.84 | 44.72 | +0.14 | +0.07% | 2741.32 | 5444.037 | 0.16% | | 301608 | 博实结 | 83.95 | 33.75 | +0.05 | +0.06% | 1123 | 943.51 | 0.28% | | 688603 | 天承科技 | 72.49 | 116.63 | +0.03 | +0.04% | 1908.71 | 1374.799 | 0.40% | | 600060 | 海信视像 | 26.25 | 13.36 | +0.01 | +0.04% | 13619 | 3575.78 | 0.10% | | 002955 | 鸿合科技 | 28.00 | 111.96 | +0.01 | +0.04% | 12376 | 3473.86 | 0.63% | | 301489 | 思泉新材 | 173.06 | 188.26 | +0.06 | +0.03% | 7552 | 13100.39 | 1.59% | | 300073 | 当升科技 | 58.33 | 62.21 | +0.01 | +0.02% | 17404 | 10206.79 | 0.34% | | 688322 | 奥比中光-UW | 80.23 | 305.30 | +0.01 | +0.01% | 7104.889 | 5699.881 | 0.24% | | 600498 | 烽火通信 | 22.92 | 35.94 | 0.00 | 0.00% | 107132 | 24748.54 | 0.89% | | 002396 | 星网锐捷 | 27.11 | 32.66 | 0.00 | 0.00% | 49650 | 13523.77 | 0.85% | | 002528 | ST英飞拓 | 3.04 | -9.08 | 0.00 | 0.00% | 22277 | 678.37 | 0.21% | | 002587 | 奥拓电子 | 6.79 | -1541.44 | 0.00 | 0.00% | 100378 | 6854.72 | 1.92% | | 300301 | ST长方 | 2.49 | -22.70 | 0.00 | 0.00% | 10768 | 268.69 | 0.14% | | 920914 | 远航精密 | 26.81 | 40.43 | 0.00 | 0.00% | 1820 | 489.202 | 0.18% | | 688511 | *ST天微 | 23.76 | 440.11 | 0.00 | 0.00% | 678.85 | 161.2737 | 0.07% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688403 | 汇成股份 | 14.42 | 67.54 | 0.00 | 0.00% | 49116.07 | 7014.932 | 0.57% | | 301611 | 珂玛科技 | 52.92 | 69.98 | 0.00 | 0.00% | 8876 | 4718.2 | 0.61% | | 688080 | 映翰通 | 48.99 | 24.21 | -0.01 | -0.02% | 2090.34 | 1020.888 | 0.28% | | 603375 | 盛景微 | 38.47 | 167.36 | -0.01 | -0.03% | 9140 | 3548.23 | 1.43% | | 300762 | 上海瀚讯 | 27.71 | -215.49 | -0.01 | -0.04% | 172165 | 47996.37 | 2.74% | | 688450 | 光格科技 | 27.64 | -22.95 | -0.01 | -0.04% | 1460.83 | 403.1922 | 0.30% | | 688123 | 聚辰股份 | 128.95 | 51.18 | -0.05 | -0.04% | 6536.69 | 8421.071 | 0.41% | | 920357 | 雅葆轩 | 25.37 | 33.13 | -0.01 | -0.04% | 2667 | 677.3877 | 0.79% | | 001388 | 信通电子 | 42.75 | 48.45 | -0.02 | -0.05% | 794 | 340.11 | 0.26% | | 688484 | 南芯科技 | 40.88 | 76.91 | -0.02 | -0.05% | 10607.32 | 4309.893 | 0.36% | | 002402 | 和而泰 | 48.42 | 73.18 | -0.03 | -0.06% | 76973 | 37253.61 | 0.96% | | 300843 | 胜蓝股份 | 44.93 | 62.35 | -0.03 | -0.07% | 10740 | 4806.36 | 0.68% | | 688138 | 清溢光电 | 27.83 | 44.86 | -0.02 | -0.07% | 6260.2 | 1739.332 | 0.20% | | 002052 | 同洲电子 | 12.69 | 30.24 | -0.01 | -0.08% | 37094 | 4710.11 | 0.54% | | 000021 | 深科技 | 23.96 | 36.75 | -0.02 | -0.08% | 80896 | 19441.67 | 0.51% | | 300679 | 电连技术 | 46.74 | 37.01 | -0.04 | -0.09% | 6385 | 2992.01 | 0.18% | | 920001 | 纬达光电 | 20.70 | 174.29 | -0.02 | -0.10% | 5133 | 1067.048 | 0.58% | | 688184 | ST帕瓦 | 9.81 | -3.18 | -0.01 | -0.10% | 2330.82 | 228.8146 | 0.23% | | 688110 | 东芯股份 | 117.10 | -283.01 | -0.13 | -0.11% | 48740.05 | 57132.06 | 1.10% | | 603989 | 艾华集团 | 16.60 | 29.93 | -0.02 | -0.12% | 6318 | 1048.4 | 0.16% | | 920346 | 威贸电子 | 24.88 | 41.99 | -0.03 | -0.12% | 1693 | 421.932 | 0.38% | | 000636 | 风华高科 | 16.16 | 62.25 | -0.02 | -0.12% | 56370 | 9136.01 | 0.49% | | 301217 | 铜冠铜箔 | 30.55 | 3752.18 | -0.04 | -0.13% | 41930 | 12791.12 | 0.51% | | 301041 | 金百泽 | 29.96 | 129.53 | -0.04 | -0.13% | 9884 | 2972.13 | 1.25% | | 688167 | 炬光科技 | 133.90 | -99.54 | -0.20 | -0.15% | 7840.76 | 10555.61 | 0.87% | | 688655 | 迅捷兴 | 18.25 | -123.77 | -0.03 | -0.16% | 8665.8 | 1588.044 | 0.65% | | 920110 | 雷特科技 | 35.83 | 29.74 | -0.06 | -0.17% | 407 | 146.576 | 0.25% | | 000536 | 华映科技 | 5.58 | -15.39 | -0.01 | -0.18% | 684500.9 | 38217.81 | 2.48% | | 688208 | 道通科技 | 33.44 | 26.90 | -0.06 | -0.18% | 11112.31 | 3731.27 | 0.17% | | 301106 | 骏成科技 | 30.61 | 32.51 | -0.06 | -0.20% | 1831 | 560.24 | 0.18% | | 300205 | *ST天喻 | 4.61 | -5.28 | -0.01 | -0.22% | 4555 | 210.35 | 0.11% | | 002815 | 崇达技术 | 13.50 | 53.20 | -0.03 | -0.22% | 56235 | 7600.271 | 0.72% | | 688981 | 中芯国际 | 112.74 | 187.49 | -0.26 | -0.23% | 41852.29 | 47268.67 | 0.21% | | 688720 | 艾森股份 | 51.75 | 103.37 | -0.12 | -0.23% | 8988.84 | 4683.651 | 1.63% | | 688048 | 长光华芯 | 110.24 | -1261.32 | -0.26 | -0.24% | 37000.52 | 40651.85 | 2.10% | | 300852 | 四会富仕 | 36.89 | 39.89 | -0.09 | -0.24% | 13891 | 5148.66 | 0.90% | | 002962 | 五方光电 | 15.19 | 119.17 | -0.04 | -0.26% | 8556 | 1303.11 | 0.41% | | 920641 | 格利尔 | 18.95 | 199.48 | -0.05 | -0.26% | 2742 | 520.7852 | 0.61% | | 003031 | 中瓷电子 | 52.55 | 38.65 | -0.14 | -0.27% | 3355 | 1765.52 | 0.10% | | 002134 | 天津普林 | 22.02 | 300.03 | -0.06 | -0.27% | 6826 | 1503.87 | 0.28% | | 603072 | 天和磁材 | 42.85 | 75.82 | -0.12 | -0.28% | 3926 | 1686.33 | 0.59% | | 300831 | 派瑞股份 | 13.38 | 175.88 | -0.04 | -0.30% | 5105 | 684 | 0.28% | | 600363 | 联创光电 | 53.07 | 78.16 | -0.16 | -0.30% | 8843 | 4712.4 | 0.20% | | 300408 | 三环集团 | 42.29 | 31.84 | -0.13 | -0.31% | 26624 | 11263.86 | 0.14% | | 301589 | 诺瓦星云 | 155.06 | 24.81 | -0.50 | -0.32% | 855 | 1328.12 | 0.25% | | 920395 | 朗鸿科技 | 12.07 | 33.07 | -0.04 | -0.33% | 1656 | 200.7779 | 0.16% | | 603185 | 弘元绿能 | 31.52 | -25.88 | -0.11 | -0.35% | 45959 | 14376.99 | 0.68% | | 000727 | 冠捷科技 | 2.84 | -21.87 | -0.01 | -0.35% | 527715 | 15017.53 | 1.17% | | 300964 | 本川智能 | 53.11 | 115.17 | -0.19 | -0.36% | 7439 | 3946.43 | 1.35% | | 300835 | 龙磁科技 | 61.14 | 50.30 | -0.22 | -0.36% | 4609 | 2817.87 | 0.56% | | 301002 | 崧盛股份 | 29.22 | -141.60 | -0.11 | -0.38% | 3173 | 930.02 | 0.43% | | 603160 | 汇顶科技 | 81.44 | 45.47 | -0.31 | -0.38% | 7592 | 6191 | 0.16% | | 300628 | 亿联网络 | 34.05 | 16.97 | -0.13 | -0.38% | 8088 | 2752.55 | 0.11% | | 688667 | 菱电电控 | 58.12 | 36.78 | -0.23 | -0.39% | 791.76 | 462.5888 | 0.15% | | 688025 | 杰普特 | 137.68 | 56.12 | -0.56 | -0.41% | 2382.43 | 3272.753 | 0.25% | | 603025 | 大豪科技 | 17.16 | 27.66 | -0.07 | -0.41% | 9245 | 1586.29 | 0.08% | | 603296 | 华勤技术 | 89.23 | 22.80 | -0.37 | -0.41% | 12187 | 10875.01 | 0.21% | | 688596 | 正帆科技 | 28.74 | 31.48 | -0.12 | -0.42% | 8027.579 | 2314.863 | 0.27% | | 300458 | 全志科技 | 43.06 | 120.81 | -0.18 | -0.42% | 42093 | 18191.13 | 0.62% | | 002475 | 立讯精密 | 59.75 | 27.52 | -0.25 | -0.42% | 310132 | 185505.2 | 0.43% | | 300076 | GQY视讯 | 7.11 | -47.49 | -0.03 | -0.42% | 34881 | 2467.2 | 0.82% | | 003028 | 振邦智能 | 30.43 | 30.33 | -0.13 | -0.43% | 1095 | 334.02 | 0.16% | | 301503 | 智迪科技 | 37.21 | 23.89 | -0.16 | -0.43% | 1706 | 636.08 | 0.85% | | 301419 | 阿莱德 | 31.76 | 54.15 | -0.14 | -0.44% | 2365 | 752.49 | 0.56% | | 300976 | 达瑞电子 | 59.89 | 27.64 | -0.27 | -0.45% | 2695 | 1615.51 | 0.31% | | 002782 | 可立克 | 17.72 | 28.33 | -0.08 | -0.45% | 20478 | 3618.34 | 0.42% | | 002848 | *ST高斯 | 8.50 | -13.70 | -0.04 | -0.47% | 23321 | 2021.88 | 1.41% | | 688696 | 极米科技 | 110.92 | 32.33 | -0.53 | -0.48% | 587.15 | 653.6665 | 0.08% | | 002972 | 科安达 | 12.45 | 38.62 | -0.06 | -0.48% | 6599 | 821.28 | 0.49% | | 301132 | 满坤科技 | 33.13 | 35.85 | -0.16 | -0.48% | 3009 | 998.74 | 0.32% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.04 | -0.50% | 17451 | 1398.26 | 0.18% | | 605111 | 新洁能 | 33.83 | 32.16 | -0.17 | -0.50% | 29640 | 10018.63 | 0.71% | | 605358 | 立昂微 | 29.39 | -61.78 | -0.15 | -0.51% | 35564 | 10503.91 | 0.53% | | 688347 | 华虹公司 | 105.64 | 3401.08 | -0.54 | -0.51% | 20283.45 | 21438.44 | 0.50% | | 688665 | 四方光电 | 47.44 | 30.11 | -0.25 | -0.52% | 925.49 | 440.0215 | 0.09% | | 002415 | 海康威视 | 30.36 | 21.10 | -0.16 | -0.52% | 53479 | 16218.51 | 0.06% | | 002180 | 纳思达 | 18.74 | -38.72 | -0.10 | -0.53% | 28889 | 5428.08 | 0.21% | | 002161 | 远望谷 | 7.37 | 49.92 | -0.04 | -0.54% | 24265 | 1794.28 | 0.34% | | 301330 | 熵基科技 | 29.04 | 35.86 | -0.16 | -0.55% | 4482 | 1306.29 | 0.39% | | 603019 | 中科曙光 | 99.06 | 68.76 | -0.55 | -0.55% | 65849 | 65158.4 | 0.45% | | 603005 | 晶方科技 | 26.99 | 51.46 | -0.15 | -0.55% | 24226 | 6565.25 | 0.37% | | 002859 | 洁美科技 | 28.75 | 61.66 | -0.16 | -0.55% | 4050 | 1168.14 | 0.10% | | 688210 | 统联精密 | 53.70 | 306.77 | -0.30 | -0.56% | 8791.75 | 4771.193 | 0.54% | | 603002 | 宏昌电子 | 7.11 | 209.95 | -0.04 | -0.56% | 33812 | 2406.16 | 0.30% | | 300782 | 卓胜微 | 70.19 | -193.22 | -0.40 | -0.57% | 9537 | 6696.56 | 0.21% | | 300916 | 朗特智能 | 34.16 | 36.21 | -0.20 | -0.58% | 1748 | 600.03 | 0.19% | | 002866 | 传艺科技 | 20.42 | -116.65 | -0.12 | -0.58% | 28401 | 5817.43 | 1.57% | | 000977 | 浪潮信息 | 60.80 | 35.96 | -0.36 | -0.59% | 56791 | 34641 | 0.39% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.04 | -0.59% | 61155 | 4134.63 | 0.46% | | 688233 | 神工股份 | 63.79 | 128.06 | -0.38 | -0.59% | 16871.46 | 10679.48 | 0.99% | | 301067 | 显盈科技 | 31.57 | 2304.75 | -0.19 | -0.60% | 8366 | 2635.65 | 1.31% | | 688307 | 中润光学 | 40.98 | 65.67 | -0.25 | -0.61% | 8431.269 | 3445.204 | 1.43% | | 603115 | 海星股份 | 18.02 | 21.37 | -0.11 | -0.61% | 6610 | 1195.77 | 0.27% | | 002660 | 茂硕电源 | 9.68 | -121.29 | -0.06 | -0.62% | 10350 | 1001.8 | 0.30% | | 688728 | 格科微 | 14.47 | 164.41 | -0.09 | -0.62% | 21351.31 | 3102.989 | 0.09% | | 688352 | 颀中科技 | 12.83 | 56.62 | -0.08 | -0.62% | 12682.18 | 1629.04 | 0.35% | | 603175 | 超颖电子 | 71.95 | 127.32 | -0.45 | -0.62% | 19105 | 13598.07 | 4.34% | | 600775 | 南京熊猫 | 11.18 | -56.87 | -0.07 | -0.62% | 30576 | 3421.46 | 0.46% | | 002185 | 华天科技 | 11.10 | 45.11 | -0.07 | -0.63% | 106514 | 11879.5 | 0.33% | | 002079 | 苏州固锝 | 9.51 | 79.62 | -0.06 | -0.63% | 30775 | 2933.98 | 0.38% | | 688103 | 国力电子 | 58.49 | 93.58 | -0.37 | -0.63% | 1522.38 | 889.0709 | 0.16% | | 301628 | 强达电路 | 84.82 | 49.44 | -0.54 | -0.63% | 1583 | 1348.48 | 0.49% | | 300241 | 瑞丰光电 | 6.18 | 113.40 | -0.04 | -0.64% | 115483 | 7185.95 | 1.97% | | 300709 | 精研科技 | 44.66 | 48.65 | -0.29 | -0.65% | 20024 | 9064.6 | 1.34% | | 002214 | *ST大立 | 15.40 | -37.11 | -0.10 | -0.65% | 3179 | 491.96 | 0.07% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | -0.05 | -0.65% | 42369 | 3266.05 | 0.60% | | 003026 | 中晶科技 | 30.56 | 90.10 | -0.20 | -0.65% | 3291 | 1008.5 | 0.34% | | 002388 | ST新亚 | 6.10 | -13.25 | -0.04 | -0.65% | 20437 | 1251.18 | 0.40% | | 002296 | 辉煌科技 | 10.66 | 13.72 | -0.07 | -0.65% | 11941 | 1277.12 | 0.34% | | 000050 | 深天马A | 9.12 | 191.32 | -0.06 | -0.65% | 46252 | 4250.75 | 0.19% | | 301086 | 鸿富瀚 | 90.57 | 100.20 | -0.60 | -0.66% | 3289 | 2979.89 | 0.69% | | 002906 | 华阳集团 | 30.01 | 21.06 | -0.20 | -0.66% | 26026 | 7830.89 | 0.50% | | 920190 | 雷神科技 | 26.89 | 115.01 | -0.18 | -0.66% | 6105 | 1650.317 | 0.62% | | 688661 | 和林微纳 | 41.62 | 163.48 | -0.28 | -0.67% | 2646.02 | 1106.179 | 0.17% | | 002119 | 康强电子 | 16.34 | 61.21 | -0.11 | -0.67% | 28959 | 4757.31 | 0.77% | | 688385 | 复旦微电 | 59.23 | 102.29 | -0.40 | -0.67% | 9486.95 | 5620.867 | 0.18% | | 600355 | *ST精伦 | 2.94 | -36.31 | -0.02 | -0.68% | 24257 | 713.7 | 0.49% | | 003015 | 日久光电 | 16.17 | 51.61 | -0.11 | -0.68% | 13466 | 2181.49 | 0.54% | | 002897 | 意华股份 | 45.19 | 54.08 | -0.31 | -0.68% | 11196 | 5083.65 | 0.61% | | 301458 | 钧崴电子 | 33.42 | 69.31 | -0.23 | -0.68% | 4224 | 1414.14 | 0.65% | | 300566 | 激智科技 | 18.81 | 26.40 | -0.13 | -0.69% | 15839 | 2993.12 | 0.69% | | 603380 | 易德龙 | 35.89 | 26.02 | -0.25 | -0.69% | 2355 | 845.45 | 0.15% | | 003019 | 宸展光电 | 32.48 | 31.67 | -0.23 | -0.70% | 8262 | 2707.94 | 0.48% | | 688515 | 裕太微-U | 99.80 | -42.19 | -0.71 | -0.71% | 1995.35 | 1995.254 | 0.40% | | 688172 | 燕东微 | 23.88 | -490.82 | -0.17 | -0.71% | 13640.97 | 3255.704 | 0.23% | | 688519 | 南亚新材 | 64.24 | 99.15 | -0.46 | -0.71% | 6348.02 | 4075.212 | 0.27% | | 002841 | 视源股份 | 38.70 | 29.68 | -0.28 | -0.72% | 5691 | 2211.44 | 0.11% | | 603341 | 龙旗科技 | 44.77 | 36.39 | -0.33 | -0.73% | 67943 | 30610.5 | 2.55% | | 001309 | 德明利 | 206.18 | -476.23 | -1.54 | -0.74% | 20630 | 42592.63 | 1.28% | | 688027 | 国盾量子 | 440.28 | -14181.24 | -3.32 | -0.75% | 6910.88 | 30567.04 | 0.86% | | 688380 | 中微半导 | 31.69 | 71.37 | -0.24 | -0.75% | 6810.95 | 2165.273 | 0.40% | | 002835 | 同为股份 | 17.12 | 22.00 | -0.13 | -0.75% | 4985 | 855.81 | 0.39% | | 000938 | 紫光股份 | 24.92 | 51.10 | -0.19 | -0.76% | 63331 | 15854.57 | 0.22% | | 688549 | 中巨芯-U | 9.18 | 2470.33 | -0.07 | -0.76% | 23715.55 | 2183.862 | 0.40% | | 000509 | 华塑控股 | 3.91 | -366.25 | -0.03 | -0.76% | 75449 | 2956.45 | 0.70% | | 002506 | 协鑫集成 | 2.57 | -26.44 | -0.02 | -0.77% | 307417 | 7920.29 | 0.53% | | 002709 | 天赐材料 | 40.70 | 143.85 | -0.32 | -0.78% | 205398 | 84215.88 | 1.40% | | 002881 | 美格智能 | 46.85 | 77.92 | -0.37 | -0.78% | 66415 | 31380.13 | 3.65% | | 600203 | 福日电子 | 15.05 | -54.81 | -0.12 | -0.79% | 266379 | 39936.75 | 4.49% | | 301630 | 同宇新材 | 171.55 | 50.45 | -1.37 | -0.79% | 776 | 1332.5 | 0.78% | | 002376 | 新北洋 | 7.49 | 86.11 | -0.06 | -0.79% | 18625 | 1400.55 | 0.24% | | 301600 | 慧翰股份 | 119.82 | 70.97 | -0.96 | -0.79% | 1613 | 1934.24 | 0.50% | | 688548 | 广钢气体 | 12.45 | 61.46 | -0.10 | -0.80% | 10903.8 | 1360.507 | 0.16% | | 688593 | 新相微 | 19.91 | 693.83 | -0.16 | -0.80% | 23879.06 | 4743.885 | 0.74% | | 300211 | *ST亿通 | 8.68 | -94.84 | -0.07 | -0.80% | 7109 | 619.45 | 0.24% | | 301328 | 维峰电子 | 41.98 | 46.58 | -0.34 | -0.80% | 2511 | 1057.14 | 0.50% | | 300708 | 聚灿光电 | 8.63 | 38.76 | -0.07 | -0.80% | 28080 | 2433.63 | 0.40% | | 688475 | 萤石网络 | 29.58 | 42.24 | -0.24 | -0.80% | 5371.43 | 1597.05 | 0.13% | | 300842 | 帝科股份 | 52.94 | 79.65 | -0.43 | -0.81% | 5633 | 2987.95 | 0.43% | | 300939 | 秋田微 | 33.07 | 48.86 | -0.27 | -0.81% | 6101 | 2023.21 | 0.51% | | 301389 | 隆扬电子 | 51.38 | 130.88 | -0.42 | -0.81% | 8044 | 4141.86 | 0.95% | | 002106 | 莱宝高科 | 10.85 | 25.73 | -0.09 | -0.82% | 23474 | 2554.9 | 0.33% | | 001373 | 翔腾新材 | 32.51 | -130.21 | -0.27 | -0.82% | 3566 | 1162.3 | 1.08% | | 603936 | 博敏电子 | 10.79 | -27.56 | -0.09 | -0.83% | 38154 | 4135.99 | 0.61% | | 300802 | 矩子科技 | 19.14 | 62.41 | -0.16 | -0.83% | 4985 | 957.72 | 0.26% | | 603052 | 可川科技 | 29.86 | 164.42 | -0.25 | -0.83% | 11497 | 3434.22 | 0.61% | | 300353 | 东土科技 | 20.10 | 304.29 | -0.17 | -0.84% | 27163 | 5477.28 | 0.50% | | 301326 | 捷邦科技 | 101.58 | -226.00 | -0.86 | -0.84% | 1677 | 1715.82 | 0.62% | | 920971 | 天马新材 | 30.70 | 129.69 | -0.26 | -0.84% | 4536 | 1394.974 | 0.53% | | 688035 | 德邦科技 | 45.93 | 61.21 | -0.39 | -0.84% | 3026.08 | 1391.97 | 0.21% | | 605118 | 力鼎光电 | 28.14 | 41.94 | -0.24 | -0.85% | 3226 | 911.49 | 0.08% | | 688707 | 振华新材 | 14.05 | -13.50 | -0.12 | -0.85% | 24203.82 | 3426.737 | 0.48% | | 001308 | 康冠科技 | 22.08 | 19.96 | -0.19 | -0.85% | 4748 | 1053.08 | 0.10% | | 002387 | 维信诺 | 9.17 | -5.49 | -0.08 | -0.86% | 45617 | 4200.57 | 0.33% | | 688584 | 上海合晶 | 21.74 | 98.61 | -0.19 | -0.87% | 7042.28 | 1535.356 | 0.21% | | 300909 | 汇创达 | 44.61 | 93.16 | -0.39 | -0.87% | 6268 | 2801.82 | 0.51% | | 300661 | 圣邦股份 | 65.13 | 72.06 | -0.57 | -0.87% | 19210 | 12562.56 | 0.32% | | 688150 | 莱特光电 | 21.63 | 40.04 | -0.19 | -0.87% | 7766.3 | 1681.765 | 0.19% | | 301176 | 逸豪新材 | 26.08 | -100.15 | -0.23 | -0.87% | 4355 | 1138.49 | 0.77% | | 002236 | 大华股份 | 19.26 | 16.25 | -0.17 | -0.87% | 53991 | 10426.36 | 0.26% | | 300323 | 华灿光电 | 7.91 | -28.70 | -0.07 | -0.88% | 51275 | 4076.18 | 0.58% | | 301150 | 中一科技 | 42.85 | 435.04 | -0.38 | -0.88% | 22417 | 9633.271 | 1.01% | | 688216 | 气派科技 | 22.46 | -20.36 | -0.20 | -0.88% | 5112.16 | 1157.638 | 0.48% | | 000045 | 深纺织A | 12.32 | 89.26 | -0.11 | -0.88% | 9454 | 1170.45 | 0.21% | | 002179 | 中航光电 | 33.42 | 27.46 | -0.30 | -0.89% | 29347 | 9847.11 | 0.14% | | 603633 | 徕木股份 | 11.13 | 294.79 | -0.10 | -0.89% | 20558 | 2298.88 | 0.48% | | 688107 | 安路科技 | 26.71 | -44.90 | -0.24 | -0.89% | 7947.27 | 2135.988 | 0.20% | | 300743 | 天地数码 | 17.76 | 24.56 | -0.16 | -0.89% | 3762 | 669.57 | 0.30% | | 600563 | 法拉电子 | 102.35 | 19.99 | -0.93 | -0.90% | 5535 | 5683.45 | 0.25% | | 300701 | 森霸传感 | 12.04 | 53.30 | -0.11 | -0.91% | 10877 | 1313.54 | 0.44% | | 603267 | 鸿远电子 | 46.60 | 43.29 | -0.43 | -0.91% | 7256 | 3394.9 | 0.31% | | 300543 | 朗科智能 | 10.83 | 92.32 | -0.10 | -0.91% | 8950 | 971.58 | 0.36% | | 300319 | 麦捷科技 | 11.89 | 31.01 | -0.11 | -0.92% | 41318 | 4935.95 | 0.50% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.13 | -0.92% | 10813 | 1520.98 | 0.86% | | 603986 | 兆易创新 | 208.56 | 102.90 | -1.94 | -0.92% | 47049 | 98011.57 | 0.70% | | 301135 | 瑞德智能 | 26.87 | 68.65 | -0.25 | -0.92% | 2795 | 753.02 | 0.37% | | 688268 | 华特气体 | 57.86 | 40.69 | -0.54 | -0.92% | 4658.3 | 2710.2 | 0.39% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.13 | -0.93% | 12871 | 1800.13 | 0.33% | | 002920 | 德赛西威 | 108.38 | 27.11 | -1.02 | -0.93% | 8165 | 8865.74 | 0.15% | | 600171 | 上海贝岭 | 31.84 | 62.49 | -0.30 | -0.93% | 28970 | 9255.93 | 0.41% | | 300389 | 艾比森 | 15.86 | 31.75 | -0.15 | -0.94% | 8426 | 1343.85 | 0.36% | | 301282 | 金禄电子 | 25.33 | 45.19 | -0.24 | -0.94% | 6429 | 1632.47 | 0.81% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.08 | -0.94% | 61639 | 5198.22 | 1.80% | | 600353 | 旭光电子 | 14.65 | 99.08 | -0.14 | -0.95% | 26845 | 3947.25 | 0.32% | | 300627 | 华测导航 | 30.25 | 34.66 | -0.29 | -0.95% | 22499 | 6837.96 | 0.35% | | 000733 | 振华科技 | 46.93 | 27.41 | -0.45 | -0.95% | 17801 | 8402.33 | 0.32% | | 600839 | 四川长虹 | 9.34 | 31.55 | -0.09 | -0.95% | 140879 | 13207.25 | 0.31% | | 300232 | 洲明科技 | 7.19 | 79.77 | -0.07 | -0.96% | 33360 | 2411.7 | 0.38% | | 002137 | 实益达 | 9.20 | -264.71 | -0.09 | -0.97% | 49573 | 4592.8 | 1.25% | | 300120 | 经纬辉开 | 9.16 | -98.34 | -0.09 | -0.97% | 25202 | 2313.62 | 0.48% | | 301511 | 德福科技 | 32.48 | 800.21 | -0.32 | -0.98% | 43440 | 14150.17 | 1.16% | | 688047 | 龙芯中科 | 130.85 | -77.57 | -1.29 | -0.98% | 4580.37 | 6013.332 | 0.11% | | 688608 | 恒玄科技 | 235.60 | 59.06 | -2.33 | -0.98% | 11414.35 | 27013.54 | 0.68% | | 300220 | 金运激光 | 16.07 | 1160.58 | -0.16 | -0.99% | 21337 | 3445.72 | 1.41% | | 002414 | 高德红外 | 12.02 | 607.24 | -0.12 | -0.99% | 59627 | 7190.22 | 0.18% | | 600703 | 三安光电 | 13.01 | 688.46 | -0.13 | -0.99% | 86507 | 11303.55 | 0.17% | | 002289 | *ST宇顺 | 35.89 | -725.41 | -0.36 | -0.99% | 6976 | 2509.72 | 0.25% | | 688141 | 杰华特 | 37.82 | -30.62 | -0.38 | -0.99% | 12504.36 | 4752.433 | 0.47% | | 920981 | 晶赛科技 | 32.66 | 464.19 | -0.33 | -1.00% | 2280 | 744.2743 | 0.61% | | 300739 | 明阳电路 | 16.82 | 118.71 | -0.17 | -1.00% | 24766 | 4177.4 | 0.74% | | 301141 | 中科磁业 | 54.00 | 169.40 | -0.55 | -1.01% | 5587 | 3014.59 | 1.26% | | 301275 | 汉朔科技 | 52.73 | 44.89 | -0.54 | -1.01% | 2113 | 1116.71 | 0.63% | | 300936 | 中英科技 | 38.01 | -803.92 | -0.39 | -1.02% | 1333 | 508 | 0.28% | | 002855 | 捷荣技术 | 19.28 | -11.74 | -0.20 | -1.03% | 21655 | 4187.63 | 0.88% | | 603678 | 火炬电子 | 30.39 | 50.03 | -0.32 | -1.04% | 14933 | 4558.32 | 0.31% | | 603390 | 通达电气 | 12.34 | 68.03 | -0.13 | -1.04% | 5891 | 731.59 | 0.17% | | 301308 | 江波龙 | 242.85 | 155.55 | -2.56 | -1.04% | 36729 | 88782.66 | 1.34% | | 688530 | 欧莱新材 | 17.03 | -1299.70 | -0.18 | -1.05% | 3689.1 | 630.3496 | 0.54% | | 603528 | 多伦科技 | 9.46 | -120.37 | -0.10 | -1.05% | 102283 | 9833.34 | 1.45% | | 689009 | 九号公司-WD | 58.97 | 22.25 | -0.63 | -1.06% | 13013.82 | 7692.611 | 0.24% | | 688288 | 鸿泉技术 | 27.02 | 39.62 | -0.29 | -1.06% | 3104.43 | 843.0982 | 0.31% | | 920267 | 鑫汇科 | 23.11 | 161.90 | -0.25 | -1.07% | 1563 | 363.6584 | 0.54% | | 002222 | 福晶科技 | 50.25 | 87.92 | -0.55 | -1.08% | 55515 | 27941.37 | 1.19% | | 300787 | 海能实业 | 11.87 | 32.75 | -0.13 | -1.08% | 10529 | 1255.59 | 0.55% | | 300139 | 晓程科技 | 24.52 | 81.23 | -0.27 | -1.09% | 44807 | 11033.14 | 1.92% | | 301578 | 辰奕智能 | 35.29 | 80.06 | -0.39 | -1.09% | 2243 | 795.99 | 0.97% | | 300822 | 贝仕达克 | 18.98 | 211.92 | -0.21 | -1.09% | 20555 | 3934.61 | 0.71% | | 688371 | 菲沃泰 | 18.95 | 135.66 | -0.21 | -1.10% | 6363.55 | 1209.049 | 0.19% | | 300327 | 中颖电子 | 28.85 | 97.31 | -0.32 | -1.10% | 31973 | 9253.529 | 0.94% | | 002681 | 奋达科技 | 7.19 | -298.07 | -0.08 | -1.10% | 213949 | 15463.91 | 1.40% | | 600405 | 动力源 | 5.35 | -7.92 | -0.06 | -1.11% | 21353 | 1144.64 | 0.35% | | 002449 | 国星光电 | 8.91 | 345.77 | -0.10 | -1.11% | 25171 | 2254.25 | 0.41% | | 603712 | 七一二 | 21.31 | -38.47 | -0.24 | -1.11% | 62797 | 13505.29 | 0.81% | | 688432 | 有研硅 | 12.43 | 79.80 | -0.14 | -1.11% | 17069.05 | 2126.222 | 0.14% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 136035.6 | 3627.648 | 0.24% | | 001285 | 瑞立科密 | 50.22 | 27.30 | -0.57 | -1.12% | 4108 | 2070.7 | 1.01% | | 688496 | 清越科技 | 7.02 | -49.38 | -0.08 | -1.13% | 23005.11 | 1632.766 | 0.97% | | 688653 | 康希通信 | 12.26 | -71.50 | -0.14 | -1.13% | 17156.91 | 2119.175 | 0.55% | | 301042 | 安联锐视 | 71.78 | 445.46 | -0.82 | -1.13% | 1848 | 1331.67 | 0.28% | | 300474 | 景嘉微 | 71.46 | -142.80 | -0.82 | -1.13% | 15954 | 11454.72 | 0.39% | | 300088 | 长信科技 | 6.08 | 43.47 | -0.07 | -1.14% | 111015 | 6779.04 | 0.45% | | 920374 | 云里物里 | 25.01 | 229.12 | -0.29 | -1.15% | 1706 | 427.6792 | 0.50% | | 600552 | 凯盛科技 | 11.20 | 67.39 | -0.13 | -1.15% | 30873 | 3478.38 | 0.33% | | 301051 | 信濠光电 | 21.40 | -18.52 | -0.25 | -1.15% | 2405 | 517.26 | 0.15% | | 301626 | 苏州天脉 | 170.26 | 104.99 | -1.99 | -1.16% | 6617 | 11177.66 | 1.26% | | 002351 | 漫步者 | 12.83 | 27.76 | -0.15 | -1.16% | 25440 | 3278.2 | 0.49% | | 688620 | 安凯微 | 12.82 | -43.09 | -0.15 | -1.16% | 109442.8 | 14461.37 | 4.71% | | 688545 | 兴福电子 | 33.26 | 62.30 | -0.39 | -1.16% | 8504.568 | 2828.478 | 1.17% | | 600666 | 奥瑞德 | 3.41 | 63.85 | -0.04 | -1.16% | 139552 | 4781.89 | 0.58% | | 300928 | 华安鑫创 | 30.89 | -26.04 | -0.37 | -1.18% | 1973 | 612.22 | 0.37% | | 688618 | 三旺通信 | 26.58 | 85.10 | -0.32 | -1.19% | 3500.75 | 935.4469 | 0.32% | | 300811 | 铂科新材 | 70.85 | 53.63 | -0.86 | -1.20% | 14178 | 10074.68 | 0.60% | | 688439 | 振华风光 | 58.20 | 70.46 | -0.72 | -1.22% | 6124.6 | 3581.422 | 0.31% | | 603501 | 豪威集团 | 119.60 | 34.79 | -1.48 | -1.22% | 33630 | 40338.91 | 0.28% | | 688175 | 高凌信息 | 25.02 | -62.60 | -0.31 | -1.22% | 3701.59 | 927.7674 | 0.29% | | 688401 | 路维光电 | 49.22 | 39.39 | -0.61 | -1.22% | 10667.09 | 5258.74 | 0.55% | | 300504 | 天邑股份 | 14.46 | -32.62 | -0.18 | -1.23% | 7040 | 1021.3 | 0.32% | | 603595 | ST东尼 | 16.86 | 99.17 | -0.21 | -1.23% | 11330 | 1920.73 | 0.49% | | 300790 | 宇瞳光学 | 28.84 | 45.30 | -0.36 | -1.23% | 13882 | 4018.57 | 0.43% | | 688489 | 三未信安 | 42.40 | -435.43 | -0.53 | -1.23% | 1282.93 | 546.6033 | 0.11% | | 300620 | 光库科技 | 142.40 | 280.54 | -1.78 | -1.23% | 73749 | 106407.5 | 2.98% | | 688132 | 邦彦技术 | 19.09 | -27.15 | -0.24 | -1.24% | 4139.44 | 794.0413 | 0.38% | | 001339 | 智微智能 | 52.06 | 75.59 | -0.66 | -1.25% | 6988 | 3664.7 | 0.59% | | 688375 | 国博电子 | 65.32 | 91.53 | -0.83 | -1.25% | 4153.77 | 2727.431 | 0.07% | | 301486 | 致尚科技 | 77.10 | 58.09 | -0.98 | -1.26% | 4673 | 3624.75 | 0.64% | | 002861 | 瀛通通讯 | 20.97 | 370.65 | -0.27 | -1.27% | 30477 | 6433.59 | 2.03% | | 301348 | 蓝箭电子 | 20.92 | -437.23 | -0.27 | -1.27% | 12541 | 2640.29 | 0.81% | | 002189 | 中光学 | 23.99 | -11.63 | -0.31 | -1.28% | 16157 | 3909.13 | 0.62% | | 001314 | 亿道信息 | 46.77 | 332.54 | -0.61 | -1.29% | 6339 | 2976.2 | 1.22% | | 300322 | 硕贝德 | 21.38 | -565.34 | -0.28 | -1.29% | 32882 | 7090.08 | 0.75% | | 601231 | 环旭电子 | 22.90 | 31.14 | -0.30 | -1.29% | 38863 | 8938.18 | 0.18% | | 002579 | 中京电子 | 11.43 | 219.92 | -0.15 | -1.30% | 47042 | 5414.32 | 0.81% | | 301321 | 翰博高新 | 15.97 | -23.91 | -0.21 | -1.30% | 5703 | 915.79 | 0.39% | | 300582 | 英飞特 | 15.08 | -38.72 | -0.20 | -1.31% | 13352 | 2026.77 | 0.60% | | 002273 | 水晶光电 | 24.83 | 29.98 | -0.33 | -1.31% | 76334 | 19055.25 | 0.56% | | 002199 | *ST东晶 | 9.00 | -32.20 | -0.12 | -1.32% | 5414 | 489.87 | 0.22% | | 300623 | 捷捷微电 | 26.90 | 45.93 | -0.36 | -1.32% | 20356 | 5501.8 | 0.27% | | 000016 | 深康佳A | 5.23 | -4.71 | -0.07 | -1.32% | 59495 | 3137.64 | 0.37% | | 688326 | 经纬恒润-W | 90.09 | -50.22 | -1.21 | -1.33% | 2099.9 | 1902.991 | 0.19% | | 688146 | 中船特气 | 39.46 | 66.67 | -0.53 | -1.33% | 6930.28 | 2740.53 | 0.48% | | 301577 | 美信科技 | 58.00 | 91.52 | -0.78 | -1.33% | 1587 | 923.69 | 0.84% | | 605588 | 冠石科技 | 51.08 | -81.61 | -0.69 | -1.33% | 3258 | 1668.54 | 0.45% | | 301566 | 达利凯普 | 18.46 | 48.62 | -0.25 | -1.34% | 51207 | 9414.01 | 2.43% | | 600330 | 天通股份 | 9.55 | 539.62 | -0.13 | -1.34% | 82940 | 7951.84 | 0.67% | | 688381 | 帝奥微 | 23.91 | -65.99 | -0.33 | -1.36% | 7302.389 | 1758.406 | 0.38% | | 002426 | 胜利精密 | 3.62 | -15.74 | -0.05 | -1.36% | 418200 | 15220.81 | 1.23% | | 301318 | 维海德 | 28.70 | 31.81 | -0.40 | -1.37% | 1773 | 511.3 | 0.23% | | 688662 | 富信科技 | 40.06 | 80.50 | -0.56 | -1.38% | 4946.67 | 1990.317 | 0.56% | | 301516 | 中远通 | 16.29 | -43.37 | -0.23 | -1.39% | 5686 | 931.25 | 0.81% | | 301678 | 新恒汇 | 64.57 | 90.96 | -0.92 | -1.40% | 3653 | 2375.25 | 0.80% | | 300351 | 永贵电器 | 16.81 | 67.86 | -0.24 | -1.41% | 18779 | 3167.46 | 0.71% | | 688693 | 锴威特 | 39.69 | -27.04 | -0.57 | -1.42% | 3218.87 | 1294.136 | 0.83% | | 002036 | 联创电子 | 10.44 | -24.18 | -0.15 | -1.42% | 135555 | 14236.63 | 1.29% | | 002655 | 共达电声 | 13.20 | 54.65 | -0.19 | -1.42% | 102459 | 13614.08 | 2.83% | | 688582 | 芯动联科 | 59.48 | 74.01 | -0.86 | -1.43% | 15541.4 | 9274.48 | 0.62% | | 002241 | 歌尔股份 | 30.87 | 37.65 | -0.45 | -1.44% | 282381 | 87586.73 | 0.90% | | 300393 | 中来股份 | 6.86 | -7.86 | -0.10 | -1.44% | 89053 | 6153.64 | 0.93% | | 002845 | 同兴达 | 15.05 | -89.11 | -0.22 | -1.44% | 47455 | 7184.59 | 2.11% | | 000576 | 甘化科工 | 10.25 | 57.34 | -0.15 | -1.44% | 16098 | 1659.47 | 0.37% | | 920008 | 成电光信 | 32.03 | 83.35 | -0.47 | -1.45% | 3266 | 1048.456 | 0.97% | | 002194 | 武汉凡谷 | 12.24 | -2350.65 | -0.18 | -1.45% | 32669 | 4021.46 | 0.64% | | 301387 | 光大同创 | 41.28 | 106.93 | -0.61 | -1.46% | 5895 | 2440.32 | 1.38% | | 301123 | 奕东电子 | 40.50 | -335.02 | -0.60 | -1.46% | 7999 | 3252.67 | 0.48% | | 688213 | 思特威-W | 91.65 | 44.97 | -1.36 | -1.46% | 9195.42 | 8445.534 | 0.28% | | 301152 | 天力锂能 | 33.56 | -11.45 | -0.50 | -1.47% | 20408 | 6942.6 | 2.88% | | 688126 | 沪硅产业 | 22.10 | -66.27 | -0.33 | -1.47% | 72888.7 | 16175.03 | 0.27% | | 688049 | 炬芯科技 | 54.20 | 50.68 | -0.81 | -1.47% | 13554.82 | 7393.597 | 0.77% | | 605218 | 伟时电子 | 19.38 | 84.36 | -0.29 | -1.47% | 3528 | 685.68 | 0.17% | | 688362 | 甬矽电子 | 30.70 | 144.76 | -0.46 | -1.48% | 14384.61 | 4429.012 | 0.35% | | 300735 | 光弘科技 | 25.34 | 59.68 | -0.38 | -1.48% | 25320 | 6442.82 | 0.33% | | 688230 | 芯导科技 | 66.92 | 76.67 | -1.01 | -1.49% | 1187.19 | 797.7172 | 0.10% | | 002456 | 欧菲光 | 11.23 | -664.47 | -0.17 | -1.49% | 150246 | 16940.54 | 0.45% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.11 | -1.50% | 17380 | 1262.44 | 0.45% | | 600745 | 闻泰科技 | 39.40 | -28.28 | -0.60 | -1.50% | 110430 | 43775.88 | 0.89% | | 002017 | 东信和平 | 20.96 | 66.36 | -0.32 | -1.50% | 29655 | 6260.39 | 0.51% | | 600601 | 方正科技 | 11.78 | 138.29 | -0.18 | -1.51% | 423324 | 50259.5 | 1.02% | | 002766 | 索菱股份 | 5.21 | 278.40 | -0.08 | -1.51% | 19546 | 1024.56 | 0.23% | | 688055 | 龙腾光电 | 3.88 | -64.01 | -0.06 | -1.52% | 15842.89 | 618.608 | 0.05% | | 300629 | 新劲刚 | 18.53 | 248.13 | -0.29 | -1.54% | 11544 | 2149.34 | 0.53% | | 000810 | 创维数字 | 12.12 | 138.11 | -0.19 | -1.54% | 26426 | 3224.85 | 0.24% | | 688601 | 力芯微 | 45.15 | 111.53 | -0.71 | -1.55% | 20526.78 | 9360.879 | 1.54% | | 920950 | 迅安科技 | 18.21 | 28.74 | -0.29 | -1.57% | 845 | 154.3384 | 0.24% | | 002577 | 雷柏科技 | 18.83 | 492.71 | -0.30 | -1.57% | 3773 | 715.46 | 0.13% | | 301479 | 弘景光电 | 84.69 | 41.72 | -1.35 | -1.57% | 1701 | 1448.21 | 0.81% | | 002104 | 恒宝股份 | 18.11 | 313.53 | -0.29 | -1.58% | 70294 | 12875.64 | 1.17% | | 300590 | 移为通信 | 12.46 | 66.41 | -0.20 | -1.58% | 22295 | 2791.87 | 0.63% | | 003040 | 楚天龙 | 18.67 | 1466.28 | -0.30 | -1.58% | 15989 | 3009.56 | 0.35% | | 920005 | 鼎佳精密 | 41.58 | 47.76 | -0.67 | -1.59% | 1596 | 668.3717 | 0.84% | | 300433 | 蓝思科技 | 28.51 | 36.78 | -0.46 | -1.59% | 227338 | 65123.39 | 0.46% | | 688595 | 芯海科技 | 34.04 | -40.58 | -0.55 | -1.59% | 10119.86 | 3503.493 | 0.70% | | 688220 | 翱捷科技-U | 90.98 | -62.60 | -1.48 | -1.60% | 17382.59 | 15828.59 | 0.48% | | 300656 | 民德电子 | 20.87 | -31.08 | -0.34 | -1.60% | 5510 | 1157.61 | 0.41% | | 300479 | 神思电子 | 19.53 | 165.30 | -0.32 | -1.61% | 10834 | 2133.06 | 0.55% | | 300565 | 科信技术 | 12.76 | -21.92 | -0.21 | -1.62% | 28897 | 3706.79 | 1.27% | | 301366 | 一博科技 | 36.10 | 341.91 | -0.60 | -1.63% | 11171 | 4058.01 | 1.46% | | 920212 | 智新电子 | 13.78 | 139.97 | -0.23 | -1.64% | 4160 | 575.9562 | 0.81% | | 300296 | 利亚德 | 6.54 | -22.40 | -0.11 | -1.65% | 172565 | 11364.91 | 0.76% | | 300968 | 格林精密 | 15.42 | 253.20 | -0.26 | -1.66% | 76417 | 11826.71 | 1.85% | | 688512 | 慧智微-U | 11.08 | -19.71 | -0.19 | -1.69% | 13088.01 | 1458.923 | 0.40% | | 301631 | 壹连科技 | 95.71 | 32.33 | -1.65 | -1.69% | 5240 | 5043.31 | 1.71% | | 301383 | 天键股份 | 37.02 | 174.87 | -0.64 | -1.70% | 61251 | 23543.76 | 8.67% | | 002231 | *ST奥维 | 2.89 | -4.63 | -0.05 | -1.70% | 41663 | 1220.16 | 1.35% | | 600130 | *ST波导 | 4.03 | 669.17 | -0.07 | -1.71% | 65134 | 2636.2 | 0.87% | | 300726 | 宏达电子 | 40.42 | 48.27 | -0.71 | -1.73% | 23935 | 9770.29 | 1.12% | | 300414 | 中光防雷 | 11.93 | 181.54 | -0.21 | -1.73% | 27346 | 3282.92 | 0.87% | | 600435 | 北方导航 | 13.60 | 79.88 | -0.24 | -1.73% | 65877 | 9001.511 | 0.44% | | 688007 | 光峰科技 | 17.42 | -53.17 | -0.31 | -1.75% | 12956.24 | 2273.326 | 0.28% | | 300079 | 数码视讯 | 5.60 | 299.03 | -0.10 | -1.75% | 100438 | 5677.93 | 0.78% | | 000066 | 中国长城 | 14.55 | -60.58 | -0.26 | -1.76% | 115852 | 17021.02 | 0.36% | | 603118 | 共进股份 | 11.36 | -1215.82 | -0.21 | -1.82% | 46890 | 5351.87 | 0.60% | | 688182 | 灿勤科技 | 23.76 | 101.12 | -0.44 | -1.82% | 8682.05 | 2082.378 | 0.22% | | 002055 | 得润电子 | 7.01 | -4.13 | -0.13 | -1.82% | 43431 | 3069.36 | 0.73% | | 603660 | 苏州科达 | 9.70 | -28.29 | -0.18 | -1.82% | 47589 | 4660.24 | 0.83% | | 300531 | 优博讯 | 17.21 | -66.22 | -0.32 | -1.83% | 13825 | 2398.7 | 0.44% | | 002869 | 金溢科技 | 23.44 | 229.72 | -0.44 | -1.84% | 8810 | 2083.12 | 0.56% | | 688061 | 灿瑞科技 | 32.47 | -55.88 | -0.61 | -1.84% | 1687.16 | 550.1821 | 0.37% | | 688592 | 司南导航 | 38.80 | -65.10 | -0.73 | -1.85% | 1566.26 | 611.3237 | 0.41% | | 300956 | 英力股份 | 17.53 | 272.13 | -0.33 | -1.85% | 10797 | 1903.63 | 0.51% | | 688418 | 震有科技 | 30.10 | -159.43 | -0.57 | -1.86% | 12929.93 | 3913.847 | 0.67% | | 301314 | 科瑞思 | 45.38 | 168.00 | -0.86 | -1.86% | 3386 | 1547.34 | 2.08% | | 002813 | 路畅科技 | 28.32 | -40.16 | -0.54 | -1.87% | 8352 | 2375.94 | 0.70% | | 002600 | 领益智造 | 14.68 | 46.95 | -0.28 | -1.87% | 598965 | 88138.93 | 0.83% | | 688396 | 华润微 | 48.45 | 81.55 | -0.93 | -1.88% | 32018.11 | 15636.41 | 0.24% | | 600525 | ST长园 | 3.64 | -3.82 | -0.07 | -1.89% | 35906 | 1317.63 | 0.27% | | 301050 | 雷电微力 | 45.11 | 88.78 | -0.87 | -1.89% | 15527 | 7047.28 | 0.74% | | 603496 | 恒为科技 | 27.91 | -719.85 | -0.54 | -1.90% | 28606 | 8036.791 | 0.89% | | 300698 | 万马科技 | 39.13 | 122.61 | -0.76 | -1.91% | 10240 | 4028.85 | 0.88% | | 300672 | 国科微 | 100.10 | 629.32 | -1.95 | -1.91% | 32203 | 32599.23 | 1.53% | | 301488 | 豪恩汽电 | 131.22 | 125.77 | -2.57 | -1.92% | 8732 | 11646.13 | 3.73% | | 300689 | 澄天伟业 | 46.25 | 226.70 | -0.91 | -1.93% | 4089 | 1902.7 | 0.40% | | 301536 | 星宸科技 | 57.79 | 92.95 | -1.14 | -1.93% | 19114 | 11136.85 | 1.02% | | 603106 | 恒银科技 | 13.11 | 72.81 | -0.26 | -1.94% | 302766 | 40257.81 | 5.82% | | 300747 | 锐科激光 | 24.17 | 99.46 | -0.48 | -1.95% | 21194 | 5172.74 | 0.41% | | 688503 | 聚和材料 | 53.24 | 54.62 | -1.06 | -1.95% | 16567.64 | 8857.047 | 0.92% | | 688683 | 莱尔科技 | 30.09 | 115.09 | -0.60 | -1.96% | 1767.77 | 535.148 | 0.11% | | 300576 | 容大感光 | 38.46 | 121.45 | -0.77 | -1.96% | 86616 | 33496.38 | 3.72% | | 688011 | 新光光电 | 42.84 | -75.01 | -0.86 | -1.97% | 3395.3 | 1464.374 | 0.34% | | 002151 | 北斗星通 | 30.48 | -61.75 | -0.62 | -1.99% | 31876 | 9786.85 | 0.72% | | 300552 | 万集科技 | 24.46 | -19.68 | -0.50 | -2.00% | 8190 | 2028.12 | 0.61% | | 301157 | 华塑科技 | 51.83 | 88.88 | -1.06 | -2.00% | 5120 | 2666.13 | 2.48% | | 300227 | 光韵达 | 8.79 | -43.59 | -0.18 | -2.01% | 24298 | 2149.33 | 0.56% | | 688181 | 八亿时空 | 33.59 | 74.62 | -0.69 | -2.01% | 13286.4 | 4478.248 | 0.99% | | 002583 | 海能达 | 11.67 | -5.98 | -0.24 | -2.02% | 140209 | 16462.63 | 1.09% | | 300213 | 佳讯飞鸿 | 8.73 | 228.80 | -0.18 | -2.02% | 49153 | 4326.15 | 0.89% | | 688416 | 恒烁股份 | 52.72 | -28.83 | -1.09 | -2.03% | 8010.96 | 4244.605 | 1.23% | | 301165 | 锐捷网络 | 73.97 | 69.82 | -1.53 | -2.03% | 23340 | 17437.78 | 0.29% | | 301180 | 万祥科技 | 17.25 | -244.35 | -0.36 | -2.04% | 23196 | 4018.26 | 1.41% | | 603068 | 博通集成 | 41.63 | 335.80 | -0.87 | -2.05% | 69278 | 28813.89 | 4.61% | | 002935 | 天奥电子 | 18.18 | 121.46 | -0.38 | -2.05% | 24858 | 4542.4 | 0.60% | | 300546 | 雄帝科技 | 23.70 | 120.22 | -0.50 | -2.07% | 14074 | 3364.44 | 1.05% | | 300065 | 海兰信 | 17.30 | 329.56 | -0.37 | -2.09% | 88105 | 15340.44 | 1.34% | | 688798 | 艾为电子 | 74.70 | 49.38 | -1.60 | -2.10% | 14652.55 | 11026.81 | 1.08% | | 603236 | 移远通信 | 90.04 | 24.41 | -1.95 | -2.12% | 22897 | 20783.6 | 0.88% | | 600776 | 东方通信 | 13.30 | 40.58 | -0.29 | -2.13% | 69613 | 9326.93 | 0.73% | | 300793 | 佳禾智能 | 17.63 | -3417.81 | -0.39 | -2.16% | 51289 | 9133.2 | 1.38% | | 688079 | 美迪凯 | 10.84 | -37.17 | -0.24 | -2.17% | 13137.73 | 1433.971 | 0.33% | | 603738 | 泰晶科技 | 15.73 | 158.96 | -0.35 | -2.18% | 51917 | 8210 | 1.35% | | 300884 | 狄耐克 | 14.81 | -117.33 | -0.33 | -2.18% | 62040 | 9290.76 | 3.24% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.22 | -2.18% | 29522.67 | 2938.936 | 0.59% | | 300134 | 大富科技 | 12.54 | -22.84 | -0.28 | -2.18% | 71518 | 9089.42 | 1.00% | | 002465 | 海格通信 | 12.09 | -97.75 | -0.27 | -2.18% | 157977 | 19247.61 | 0.64% | | 688636 | 智明达 | 34.44 | 52.20 | -0.77 | -2.19% | 12561.42 | 4354.465 | 0.75% | | 000063 | 中兴通讯 | 44.49 | 36.44 | -1.01 | -2.22% | 878912.9 | 395285 | 2.18% | | 300752 | 隆利科技 | 18.94 | 57.24 | -0.43 | -2.22% | 15365 | 2937.26 | 0.98% | | 603893 | 瑞芯微 | 181.87 | 74.85 | -4.13 | -2.22% | 32920 | 60453.3 | 0.78% | | 302132 | 中航成飞 | 78.22 | -195.94 | -1.78 | -2.22% | 33835 | 26752.28 | 0.58% | | 300602 | 飞荣达 | 27.16 | 45.86 | -0.62 | -2.23% | 67839 | 18645.74 | 1.72% | | 300691 | 联合光电 | 17.95 | -223.91 | -0.41 | -2.23% | 52861 | 9566.8 | 2.39% | | 300042 | 朗科科技 | 27.06 | -91.12 | -0.62 | -2.24% | 27082 | 7407.99 | 1.35% | | 688522 | 纳睿雷达 | 38.73 | 94.82 | -0.89 | -2.25% | 13611.16 | 5300.465 | 1.12% | | 301182 | 凯旺科技 | 36.92 | -33.47 | -0.86 | -2.28% | 8300 | 3088.64 | 0.87% | | 301045 | 天禄科技 | 27.02 | 91.94 | -0.63 | -2.28% | 6860 | 1863.86 | 1.07% | | 300647 | 超频三 | 7.27 | -9.01 | -0.17 | -2.28% | 67238 | 4923.06 | 1.53% | | 600198 | 大唐电信 | 8.47 | 160.33 | -0.20 | -2.31% | 92862 | 7938.28 | 0.71% | | 300346 | 南大光电 | 41.29 | 93.21 | -0.98 | -2.32% | 210030 | 87367.53 | 3.20% | | 000801 | 四川九洲 | 16.22 | 95.61 | -0.39 | -2.35% | 62989 | 10318.94 | 0.62% | | 688135 | 利扬芯片 | 28.28 | -118.14 | -0.68 | -2.35% | 16746.83 | 4770.761 | 0.82% | | 002446 | 盛路通信 | 8.72 | -10.91 | -0.21 | -2.35% | 154252 | 13625.33 | 1.82% | | 002992 | 宝明科技 | 50.36 | -1150.03 | -1.22 | -2.37% | 12246 | 6258.52 | 0.77% | | 688209 | 英集芯 | 23.45 | 67.45 | -0.57 | -2.37% | 45811.86 | 10824.28 | 1.06% | | 688458 | 美芯晟 | 40.61 | -188.74 | -0.99 | -2.38% | 27554.56 | 11166.16 | 3.24% | | 300686 | 智动力 | 15.50 | -29.08 | -0.38 | -2.39% | 38864 | 6067.53 | 2.29% | | 688143 | 长盈通 | 36.16 | 88.83 | -0.89 | -2.40% | 11109.41 | 4049.604 | 1.18% | | 688311 | 盟升电子 | 31.80 | -27.87 | -0.79 | -2.42% | 8938.96 | 2871.312 | 0.53% | | 002077 | 大港股份 | 15.26 | 199.37 | -0.38 | -2.43% | 76553 | 11818.13 | 1.32% | | 300711 | 广哈通信 | 21.95 | 61.90 | -0.55 | -2.44% | 15395 | 3408.75 | 0.62% | | 688272 | 富吉瑞 | 27.72 | -44.62 | -0.70 | -2.46% | 8683.398 | 2425.166 | 1.14% | | 002888 | 惠威科技 | 21.35 | 186.86 | -0.54 | -2.47% | 47955 | 10390.87 | 6.40% | | 300256 | 星星科技 | 4.34 | -19.81 | -0.11 | -2.47% | 198452 | 8701.56 | 0.88% | | 920876 | 慧为智能 | 26.75 | -1311.61 | -0.68 | -2.48% | 4157 | 1122.442 | 1.08% | | 688183 | 生益电子 | 95.96 | 63.34 | -2.44 | -2.48% | 85351.43 | 81311.27 | 1.03% | | 603773 | 沃格光电 | 30.75 | -49.39 | -0.79 | -2.50% | 27121 | 8404.24 | 1.21% | | 301571 | 国科天成 | 48.55 | 45.48 | -1.25 | -2.51% | 12652 | 6206.97 | 1.06% | | 920821 | 则成电子 | 27.80 | 192.55 | -0.72 | -2.52% | 12364 | 3474.048 | 1.70% | | 000561 | 烽火电子 | 10.75 | -43.16 | -0.28 | -2.54% | 45820 | 4975.8 | 0.76% | | 688387 | 信科移动-U | 6.91 | -86.27 | -0.18 | -2.54% | 127230.6 | 8882.695 | 0.63% | | 301606 | 绿联科技 | 59.48 | 40.63 | -1.55 | -2.54% | 6277 | 3734.48 | 0.38% | | 002925 | 盈趣科技 | 17.99 | 54.30 | -0.47 | -2.55% | 62580 | 11403.19 | 0.85% | | 002045 | 国光电器 | 14.92 | 300.06 | -0.39 | -2.55% | 71773 | 10805.65 | 1.28% | | 603890 | 春秋电子 | 16.06 | 24.30 | -0.42 | -2.55% | 113562 | 18400.84 | 2.49% | | 002025 | 航天电器 | 41.51 | 232.38 | -1.09 | -2.56% | 44051 | 18433.34 | 0.97% | | 300077 | 国民技术 | 21.60 | -78.86 | -0.57 | -2.57% | 71500 | 15547.57 | 1.26% | | 300078 | 思创医惠 | 4.86 | -24.40 | -0.13 | -2.61% | 446326 | 21534.24 | 4.01% | | 002313 | 日海智能 | 11.17 | -38.33 | -0.30 | -2.62% | 55399 | 6237.02 | 1.48% | | 002213 | 大为股份 | 26.68 | -215.08 | -0.72 | -2.63% | 91762 | 24646.84 | 4.44% | | 002383 | 合众思壮 | 9.52 | -46.77 | -0.26 | -2.66% | 52670 | 5067.55 | 0.71% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.24 | -2.68% | 188339 | 16571.06 | 0.56% | | 688205 | 德科立 | 121.60 | 299.46 | -3.40 | -2.72% | 33581.02 | 41199.6 | 2.12% | | 300136 | 信维通信 | 31.25 | 49.18 | -0.88 | -2.74% | 130860 | 41133.15 | 1.59% | | 688195 | 腾景科技 | 168.26 | 280.15 | -4.74 | -2.74% | 33648.58 | 57155.9 | 2.60% | | 688788 | 科思科技 | 58.10 | -34.46 | -1.64 | -2.75% | 8333.108 | 4876.157 | 0.53% | | 300331 | 苏大维格 | 30.30 | -127.44 | -0.86 | -2.76% | 35503 | 10851.37 | 1.69% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 577874 | 18461.59 | 1.02% | | 688552 | 航天南湖 | 33.06 | 622.79 | -0.95 | -2.79% | 11444.55 | 3814.817 | 1.32% | | 300657 | 弘信电子 | 28.42 | 148.05 | -0.82 | -2.80% | 83044 | 23744.11 | 1.76% | | 300847 | 中船汉光 | 17.61 | 45.34 | -0.51 | -2.81% | 45777 | 8138.33 | 1.55% | | 301358 | 湖南裕能 | 71.08 | 72.28 | -2.06 | -2.82% | 82826 | 60442.71 | 2.15% | | 301491 | 汉桑科技 | 58.15 | 34.35 | -1.70 | -2.84% | 7129 | 4180.13 | 2.63% | | 300951 | 博硕科技 | 34.67 | 30.32 | -1.05 | -2.94% | 16518 | 5769.25 | 1.09% | | 600562 | 国睿科技 | 25.36 | 49.67 | -0.77 | -2.95% | 35740 | 9187.04 | 0.29% | | 002960 | 青鸟消防 | 10.94 | 37.44 | -0.34 | -3.01% | 133725 | 14777.29 | 1.79% | | 002413 | 雷科防务 | 8.99 | -33.62 | -0.28 | -3.02% | 2862600 | 266170.9 | 22.14% | | 688081 | 兴图新科 | 28.59 | -35.46 | -0.91 | -3.08% | 7688.849 | 2221.54 | 0.75% | | 300177 | 中海达 | 9.41 | -214.44 | -0.30 | -3.09% | 76487 | 7279.12 | 1.26% | | 002806 | 华锋股份 | 13.47 | 40.71 | -0.43 | -3.09% | 77979 | 10596.22 | 4.48% | | 600118 | 中国卫星 | 41.35 | 850.87 | -1.33 | -3.12% | 119817 | 50069.93 | 1.01% | | 300101 | 振芯科技 | 22.16 | 203.51 | -0.72 | -3.15% | 42931 | 9613.04 | 0.76% | | 688159 | 有方科技 | 52.45 | 55.13 | -1.73 | -3.19% | 16392.08 | 8659.998 | 1.77% | | 600877 | 电科芯片 | 14.76 | 890.31 | -0.49 | -3.21% | 136452 | 20270.7 | 1.15% | | 002829 | 星网宇达 | 27.37 | -34.34 | -0.91 | -3.22% | 34787 | 9654.23 | 2.38% | | 600237 | 铜峰电子 | 8.26 | 45.84 | -0.29 | -3.39% | 142437 | 11941.1 | 2.29% | | 300046 | 台基股份 | 35.42 | 132.08 | -1.26 | -3.44% | 50726 | 18138.58 | 2.14% | | 300807 | 天迈科技 | 46.03 | -143.76 | -1.64 | -3.44% | 7978 | 3723.82 | 1.54% | | 920976 | 视声智能 | 25.36 | 32.19 | -0.91 | -3.46% | 9829 | 2510.178 | 2.23% | | 688525 | 佰维存储 | 109.53 | -1401.69 | -3.94 | -3.47% | 92459.89 | 101080.4 | 2.62% | | 001229 | 魅视科技 | 40.48 | 59.47 | -1.47 | -3.50% | 10677 | 4372.83 | 2.03% | | 600345 | 长江通信 | 26.32 | 63.08 | -0.97 | -3.55% | 51275 | 13680.96 | 2.42% | | 301517 | 陕西华达 | 45.68 | -3873.07 | -1.73 | -3.65% | 19000 | 8791.25 | 1.94% | | 300397 | 天和防务 | 13.96 | -58.04 | -0.53 | -3.66% | 141259 | 19946.88 | 3.49% | | 300965 | 恒宇信通 | 57.21 | 103.30 | -2.19 | -3.69% | 4365 | 2545.79 | 0.81% | | 688282 | 理工导航 | 51.05 | 170.03 | -1.99 | -3.75% | 3817.41 | 1976.868 | 0.43% | | 600764 | 中国海防 | 28.80 | 87.80 | -1.13 | -3.78% | 98623 | 28757.48 | 1.39% | | 688270 | 臻镭科技 | 65.80 | 134.97 | -2.65 | -3.87% | 59859.5 | 39800.76 | 2.80% | | 002977 | 天箭科技 | 36.90 | -264.81 | -1.49 | -3.88% | 20705 | 7740.609 | 3.11% | | 600151 | 航天机电 | 9.85 | -50.85 | -0.40 | -3.90% | 578437 | 57784.41 | 4.03% | | 301413 | 安培龙 | 126.45 | 133.27 | -5.23 | -3.97% | 11872 | 15275.61 | 2.06% | | 002512 | 达华智能 | 5.78 | -47.10 | -0.24 | -3.99% | 658064 | 38629.65 | 6.01% | | 688286 | 敏芯股份 | 81.48 | 92.43 | -3.41 | -4.02% | 18288.34 | 15112.52 | 3.26% | | 002981 | 朝阳科技 | 33.74 | 34.07 | -1.42 | -4.04% | 87363 | 29838.29 | 7.32% | | 600990 | 四创电子 | 25.02 | -22.94 | -1.06 | -4.06% | 26746 | 6804.169 | 0.99% | | 300155 | 安居宝 | 6.03 | -53.14 | -0.26 | -4.13% | 117995 | 7199.22 | 3.57% | | 300455 | 航天智装 | 24.64 | -154.10 | -1.09 | -4.24% | 172042 | 42870.43 | 2.43% | | 300390 | 天华新能 | 51.70 | -1003.34 | -2.30 | -4.26% | 216226 | 112263.6 | 3.22% | | 688711 | 宏微科技 | 25.19 | -408.40 | -1.13 | -4.29% | 133481.8 | 35014.98 | 6.26% | | 688775 | 影石创新 | 278.46 | 118.20 | -12.62 | -4.34% | 10507.54 | 29644.45 | 3.44% | | 300045 | 华力创通 | 21.99 | -139.07 | -1.07 | -4.64% | 147870 | 33002.92 | 2.86% | | 603516 | 淳中科技 | 159.88 | 6434.06 | -7.81 | -4.66% | 50617 | 80763.66 | 2.49% | | 300581 | 晨曦航空 | 16.70 | -201.81 | -0.82 | -4.68% | 157233 | 26521.02 | 2.86% | | 300638 | 广和通 | 32.75 | 88.77 | -1.65 | -4.80% | 533064 | 178319.7 | 10.00% | | 300115 | 长盈精密 | 40.01 | 84.38 | -2.21 | -5.23% | 671136 | 274264.5 | 4.95% | | 300053 | 航宇微 | 15.86 | -36.19 | -1.03 | -6.10% | 409049 | 66375.44 | 6.29% | | 688036 | 传音控股 | 71.18 | 21.60 | -4.90 | -6.44% | 168365.5 | 121861.2 | 1.46% | | 688539 | 高华科技 | 35.77 | 106.54 | -2.52 | -6.58% | 31189.96 | 11415 | 2.98% | | 002983 | 芯瑞达 | 23.40 | 38.00 | -1.68 | -6.70% | 169385 | 40659.51 | 13.22% | | 300516 | 久之洋 | 49.78 | 275.08 | -3.66 | -6.85% | 72813 | 37084.12 | 4.05% | | 301567 | 贝隆精密 | 53.00 | 129.29 | -4.04 | -7.08% | 48747 | 26730.03 | 22.95% | | 300270 | 中威电子 | 10.88 | -59.08 | -0.83 | -7.09% | 168587 | 18714.8 | 6.46% | | 920701 | 豪声电子 | 21.48 | 42.07 | -1.72 | -7.41% | 38000 | 8252.8 | 3.79% | | 301191 | 菲菱科思 | 103.88 | 120.40 | -8.32 | -7.42% | 37428 | 39540.96 | 7.17% | | 300456 | 赛微电子 | 53.82 | 25.86 | -4.61 | -7.89% | 624802 | 339485.6 | 10.46% | | 300102 | 乾照光电 | 20.10 | 136.81 | -1.93 | -8.76% | 694002 | 142306.4 | 7.58% | | 688260 | 昀冢科技 | 37.23 | -23.51 | -3.81 | -9.28% | 110563.3 | 42316.02 | 9.21% |
|