|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:45下跌家数:33平均涨幅:+0.97%平均换手:3.48%总成交额:377.08亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 69.48 | -26.12 | +11.58 | +20.00% | 210968 | 141664.4 | 19.26% | | 600129 | 太极集团 | 13.05 | 64.45 | +1.19 | +10.03% | 172364 | 21610 | 3.13% | | 003006 | 百亚股份 | 15.19 | 29.52 | +1.38 | +9.99% | 80541 | 11844.31 | 1.88% | | 688797 | C臻宝 | 598.28 | 375.60 | +53.21 | +9.76% | 114494 | 654049 | 39.22% | | 688443 | 智翔金泰 | 23.38 | -15.19 | +1.95 | +9.10% | 78802.75 | 17869.15 | 5.50% | | 300363 | 博腾股份 | 17.50 | 74.02 | +1.32 | +8.16% | 460351 | 77634.34 | 9.23% | | 002907 | 华森制药 | 13.84 | 100.47 | +0.94 | +7.29% | 99896 | 13471.85 | 2.97% | | 688410 | 山外山 | 14.57 | 28.51 | +0.93 | +6.82% | 85914.35 | 12217.55 | 2.69% | | 603976 | 正川股份 | 27.07 | 276.24 | +1.57 | +6.16% | 92025 | 24336.44 | 6.09% | | 001328 | 登康口腔 | 26.54 | 24.09 | +1.46 | +5.82% | 27691 | 7197.183 | 1.71% | | 300122 | 智飞生物 | 12.02 | -1.95 | +0.64 | +5.62% | 388561 | 45612.46 | 2.75% | | 000625 | 长安汽车 | 7.23 | 23.32 | +0.37 | +5.39% | 1814888 | 127118.4 | 2.20% | | 300006 | 莱美药业 | 4.73 | -36.74 | +0.24 | +5.35% | 395511 | 18305.74 | 3.75% | | 000788 | 北大医药 | 5.00 | 46.39 | +0.19 | +3.95% | 198831 | 9735.68 | 3.34% | | 000950 | 重药控股 | 5.12 | 20.47 | +0.19 | +3.85% | 342884 | 17171.52 | 1.98% | | 002742 | 冀衡医药 | 3.38 | -6.69 | +0.12 | +3.68% | 228900 | 7850.406 | 4.37% | | 300194 | 福安药业 | 3.46 | 65.48 | +0.12 | +3.59% | 221040 | 7507.107 | 2.28% | | 920833 | 美心翼申 | 13.46 | 51.16 | +0.45 | +3.46% | 9981 | 1303.116 | 1.60% | | 603697 | 有友食品 | 10.33 | 21.98 | +0.26 | +2.58% | 90885 | 9033.015 | 2.13% | | 600615 | 鑫源智造 | 9.33 | -151.50 | +0.22 | +2.41% | 53318 | 4970.99 | 2.37% | | 600729 | 重百集团 | 19.11 | 9.91 | +0.45 | +2.41% | 30390 | 5739.676 | 1.58% | | 600132 | 重庆啤酒 | 42.30 | 17.12 | +0.95 | +2.30% | 50738 | 21279.43 | 1.05% | | 688576 | 西山科技 | 39.53 | 56.03 | +0.81 | +2.09% | 6278.49 | 2453.397 | 1.94% | | 603717 | 天域生物 | 6.12 | -13.54 | +0.12 | +2.00% | 207791 | 12490.19 | 7.16% | | 002996 | 顺博合金 | 5.91 | 17.10 | +0.10 | +1.72% | 114071 | 6743.526 | 2.74% | | 601827 | 三峰环境 | 7.31 | 9.77 | +0.12 | +1.67% | 53367 | 3866.14 | 0.32% | | 002507 | 涪陵榨菜 | 11.01 | 16.54 | +0.17 | +1.57% | 134788 | 14744.21 | 1.17% | | 601127 | 赛力斯 | 60.72 | 17.74 | +0.92 | +1.54% | 326130 | 197629.8 | 2.09% | | 002968 | 新大正 | 8.60 | 20.45 | +0.13 | +1.53% | 46794 | 3946.537 | 2.20% | | 002004 | 华邦健康 | 4.04 | 11.70 | +0.05 | +1.25% | 227744 | 9139.521 | 1.21% | | 601077 | 渝农商行 | 6.37 | 5.87 | +0.07 | +1.11% | 592897 | 37341.56 | 0.67% | | 600917 | 重庆燃气 | 4.65 | 32.22 | +0.05 | +1.09% | 40522 | 1857.83 | 0.26% | | 600369 | 西南证券 | 4.05 | 23.88 | +0.04 | +1.00% | 504323 | 20265.76 | 0.76% | | 603352 | 至信股份 | 25.85 | 28.57 | +0.24 | +0.94% | 10863 | 2781.76 | 2.45% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | +0.01 | +0.88% | 886556.9 | 10145.93 | 1.07% | | 601777 | 千里科技 | 8.40 | 336.88 | +0.07 | +0.84% | 377870 | 31219.68 | 0.84% | | 000736 | 中交发展 | 3.71 | -2.28 | +0.03 | +0.82% | 143800 | 5275.318 | 1.92% | | 301533 | 威马农机 | 23.69 | 81.79 | +0.19 | +0.81% | 13072 | 3062.304 | 4.58% | | 603100 | 川仪股份 | 16.91 | 13.53 | +0.11 | +0.65% | 58527 | 9771.438 | 1.14% | | 600106 | 重庆路桥 | 4.65 | 72.58 | +0.03 | +0.65% | 149343 | 6897.388 | 1.12% | | 603766 | 隆鑫通用 | 11.93 | 15.20 | +0.07 | +0.59% | 270963 | 32123.64 | 1.32% | | 600939 | 重庆建工 | 2.36 | -3.77 | +0.01 | +0.43% | 104453 | 2433.354 | 0.55% | | 600279 | 重庆港 | 3.72 | 75.55 | +0.01 | +0.27% | 109722 | 4049.084 | 0.92% | | 601158 | 重庆水务 | 3.93 | 22.60 | +0.01 | +0.26% | 85476 | 3319.633 | 0.18% | | 600116 | 三峡水利 | 5.61 | 22.70 | +0.01 | +0.18% | 147664 | 8224.626 | 0.77% | | 000514 | 渝开发 | 3.67 | -22.02 | 0.00 | 0.00% | 85573 | 3118.264 | 1.01% | | 000591 | 太阳能 | 4.56 | 24.83 | 0.00 | 0.00% | 747344 | 33866.6 | 1.91% | | 001317 | 三羊马 | 39.01 | -465.06 | -0.06 | -0.15% | 38338 | 14872.09 | 4.48% | | 601965 | 中国汽研 | 11.66 | 11.13 | -0.02 | -0.17% | 135630 | 15694.76 | 1.36% | | 000892 | 欢瑞世纪 | 3.29 | -11.20 | -0.01 | -0.30% | 329259 | 10802.44 | 4.63% | | 603758 | 秦安股份 | 9.03 | 28.29 | -0.03 | -0.33% | 63674 | 5690.973 | 1.45% | | 605122 | 四方新材 | 10.97 | -6.23 | -0.04 | -0.36% | 31146 | 3372.64 | 1.81% | | 920370 | 新安洁 | 2.35 | -9.16 | -0.01 | -0.42% | 26101 | 604.8303 | 0.99% | | 300275 | 梅安森 | 7.90 | 62.41 | -0.06 | -0.75% | 67502 | 5300.15 | 2.49% | | 002558 | 巨人网络 | 27.23 | 20.81 | -0.21 | -0.77% | 1267900 | 346871.4 | 6.67% | | 002765 | 蓝黛科技 | 6.93 | 29.79 | -0.06 | -0.86% | 121064 | 8345.364 | 2.03% | | 601963 | 重庆银行 | 10.33 | 6.43 | -0.10 | -0.96% | 104463 | 10790.43 | 0.51% | | 920033 | 康普化学 | 14.99 | 46.67 | -0.16 | -1.06% | 9695 | 1443.638 | 1.17% | | 603191 | 望变电气 | 15.72 | 77.38 | -0.17 | -1.07% | 69459 | 10900.34 | 2.11% | | 600847 | 万里股份 | 13.56 | -35.63 | -0.15 | -1.09% | 26659 | 3593.55 | 1.74% | | 002872 | ST天圣 | 4.47 | -26.93 | -0.05 | -1.11% | 34477 | 1532.015 | 1.60% | | 600452 | 涪陵电力 | 9.18 | 23.34 | -0.11 | -1.18% | 335368 | 30785.21 | 3.06% | | 000565 | 渝三峡A | 5.70 | 89.25 | -0.07 | -1.21% | 106767 | 6043.323 | 2.46% | | 301613 | 新铝时代 | 35.84 | 21.92 | -0.54 | -1.48% | 18049 | 6447.451 | 2.15% | | 301397 | 溯联股份 | 30.18 | 36.42 | -0.47 | -1.53% | 26626 | 8037.793 | 3.75% | | 603601 | 再升科技 | 11.87 | 367.82 | -0.21 | -1.74% | 960160.9 | 114270.7 | 8.41% | | 001296 | 长江材料 | 19.20 | 25.51 | -0.41 | -2.09% | 46105 | 8895.777 | 5.98% | | 603109 | 神驰机电 | 16.13 | 38.53 | -0.37 | -2.24% | 25099 | 4048.9 | 1.20% | | 002168 | ST惠程 | 3.55 | -41.57 | -0.09 | -2.47% | 56709 | 2017.768 | 0.72% | | 600877 | 电科芯片 | 16.01 | 634.86 | -0.69 | -4.13% | 472394 | 75450.99 | 3.99% | | 301107 | 瑜欣电子 | 19.14 | 43.94 | -0.88 | -4.40% | 45204 | 8674.725 | 5.50% | | 920896 | 旺成科技 | 12.23 | 20.13 | -0.57 | -4.45% | 5861 | 725.4056 | 1.32% | | 000838 | *ST发展 | 1.59 | -2.73 | -0.08 | -4.79% | 316961 | 5118.218 | 3.01% | | 920873 | 中设咨询 | 6.83 | -17.15 | -0.37 | -5.14% | 41312 | 2796.505 | 3.45% | | 920857 | 泓禧科技 | 13.10 | -22.94 | -0.71 | -5.14% | 9450 | 1258.748 | 1.28% | | 000656 | *ST金科 | 1.09 | 0.37 | -0.06 | -5.22% | 1539020 | 17112.1 | 2.03% | | 600292 | 电投水电 | 12.19 | 68.58 | -0.69 | -5.36% | 237696 | 29410.34 | 5.41% | | 301121 | 紫建电子 | 30.91 | 6625.10 | -1.89 | -5.76% | 22177 | 6978.521 | 4.38% | | 001696 | 宗申动力 | 21.96 | 41.17 | -1.82 | -7.65% | 884364 | 196317.4 | 9.92% | | 301526 | 国际复材 | 47.82 | 368.02 | -4.45 | -8.51% | 2245847 | 1082343 | 15.99% |
|