|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)金属制品业上涨家数:65下跌家数:48平均涨幅:+0.50%平均换手:2.47%总成交额:166.36亿元 更新时间：2026-11-09 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 17745 | 6573.37 | 5.00% | | 603626 | 科森科技 | 29.01 | -298.81 | +2.09 | +7.76% | 501000 | 144831.2 | 9.03% | | 603040 | 新坐标 | 38.88 | 33.30 | +2.78 | +7.70% | 65838 | 25436.27 | 3.34% | | 603112 | 华翔股份 | 16.32 | 18.11 | +1.16 | +7.65% | 154359 | 24495.62 | 2.89% | | 605123 | 派克新材 | 77.91 | 32.44 | +4.09 | +5.54% | 26859 | 21167.45 | 2.22% | | 002403 | 爱仕达 | 10.95 | -12.42 | +0.55 | +5.29% | 233836 | 26047.13 | 7.87% | | 301160 | 翔楼新材 | 33.71 | 30.23 | +1.39 | +4.30% | 31015 | 10413.31 | 2.80% | | 002547 | *ST春兴 | 2.04 | -5.39 | +0.08 | +4.08% | 204528 | 4151.09 | 1.85% | | 920510 | 丰光精密 | 18.58 | 597.34 | +0.67 | +3.74% | 50379 | 9491.969 | 5.36% | | 603348 | 文灿股份 | 15.09 | -7.47 | +0.51 | +3.50% | 61698 | 9411.15 | 1.96% | | 002652 | 扬子新材 | 4.40 | -120.45 | +0.13 | +3.04% | 527935 | 22564.28 | 10.31% | | 002084 | 海鸥住工 | 4.18 | -25.04 | +0.12 | +2.96% | 333548 | 13957.43 | 5.17% | | 603278 | 大业股份 | 13.96 | -31.17 | +0.39 | +2.87% | 469965 | 65227.13 | 13.75% | | 002615 | 哈尔斯 | 5.80 | 62.59 | +0.15 | +2.65% | 115600 | 6706.92 | 2.93% | | 605376 | 博迁新材 | 76.95 | 68.29 | +1.98 | +2.64% | 78164 | 59502.2 | 2.99% | | 000969 | 安泰科技 | 14.85 | 34.27 | +0.38 | +2.63% | 168332 | 25263.03 | 1.62% | | 002297 | 博云新材 | 14.89 | 49.13 | +0.38 | +2.62% | 351853 | 53235.43 | 6.14% | | 300953 | 震裕科技 | 105.11 | 33.37 | +2.68 | +2.62% | 84777 | 90231.48 | 4.81% | | 688059 | 华锐精密 | 70.20 | 26.94 | +1.74 | +2.54% | 19806.76 | 14055.08 | 1.51% | | 600558 | 大西洋 | 5.41 | 26.33 | +0.13 | +2.46% | 464047 | 24984.91 | 5.17% | | 002514 | *ST宝馨 | 2.16 | -6.73 | +0.05 | +2.37% | 84389 | 1825.59 | 1.52% | | 002743 | ST富煌 | 3.82 | -0.93 | +0.08 | +2.14% | 60966 | 2329.46 | 1.40% | | 300488 | 恒锋工具 | 36.47 | 31.33 | +0.76 | +2.13% | 56676 | 21013.33 | 3.49% | | 688186 | 广大特材 | 13.53 | -63.64 | +0.28 | +2.11% | 18234.75 | 2454.224 | 0.65% | | 300328 | 宜安科技 | 11.63 | -68.15 | +0.24 | +2.11% | 115336 | 13460.9 | 1.68% | | 920238 | 长鹰硬科 | 47.57 | 8.56 | +0.97 | +2.08% | 11076 | 5321.152 | 5.14% | | 920693 | 阿为特 | 21.74 | 951.69 | +0.44 | +2.07% | 3258 | 708.996 | 0.89% | | 002342 | 巨力索具 | 6.96 | 819.25 | +0.13 | +1.90% | 677272 | 48280.6 | 7.09% | | 002969 | 嘉美包装 | 9.67 | 86.07 | +0.17 | +1.79% | 174545 | 17107.81 | 1.60% | | 002976 | 瑞玛精密 | 16.60 | -76.28 | +0.29 | +1.78% | 25145 | 4180.84 | 2.06% | | 002965 | 祥鑫科技 | 23.53 | -366.75 | +0.35 | +1.51% | 70920 | 16902.12 | 2.98% | | 603629 | 利通电子 | 62.83 | 22.00 | +0.77 | +1.24% | 149801 | 95271.76 | 4.15% | | 002722 | 物产金轮 | 12.45 | 15.51 | +0.15 | +1.22% | 38270 | 4796.35 | 1.72% | | 688355 | 明志科技 | 15.80 | 23.94 | +0.19 | +1.22% | 16745.78 | 2690.264 | 1.35% | | 688456 | 有研粉材 | 50.75 | 56.52 | +0.61 | +1.22% | 26685.17 | 13625.75 | 2.57% | | 301307 | 美利信 | 38.72 | -13.44 | +0.45 | +1.18% | 29589 | 11536.23 | 1.52% | | 300828 | 锐新科技 | 14.29 | 66.25 | +0.16 | +1.13% | 35360 | 5079.6 | 3.73% | | 688379 | 华光新材 | 40.25 | 22.71 | +0.45 | +1.13% | 18391.04 | 7450.936 | 1.94% | | 920306 | 天元重工 | 7.17 | 17.80 | +0.08 | +1.13% | 46563 | 3363.404 | 6.87% | | 301398 | 星源卓镁 | 42.13 | -62.46 | +0.44 | +1.06% | 12392 | 5298.91 | 1.13% | | 300946 | 恒而达 | 31.96 | 168.53 | +0.28 | +0.88% | 8334 | 2693.54 | 1.10% | | 603969 | 银龙股份 | 5.98 | 12.42 | +0.05 | +0.84% | 100903 | 6044.82 | 1.18% | | 301202 | 朗威股份 | 30.33 | 61.05 | +0.23 | +0.76% | 7740 | 2360.47 | 0.97% | | 300885 | 海昌新材 | 17.24 | 57.88 | +0.13 | +0.76% | 33911 | 5956.7 | 2.03% | | 301137 | 哈焊华通 | 26.72 | 162.14 | +0.20 | +0.75% | 19485 | 5280.75 | 1.07% | | 920720 | 吉冈精密 | 7.06 | 38.03 | +0.05 | +0.71% | 8301 | 593.1728 | 1.12% | | 300986 | 志特新材 | 9.98 | 33.84 | +0.07 | +0.71% | 133980 | 13579.21 | 2.33% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 34214 | 1620.9 | 0.23% | | 003043 | 华亚智能 | 46.47 | 59.49 | +0.25 | +0.54% | 21403 | 9962.471 | 2.21% | | 002787 | 华源控股 | 17.56 | 45.31 | +0.08 | +0.46% | 61317 | 10877.78 | 2.44% | | 301522 | 上大股份 | 19.60 | 93.36 | +0.08 | +0.41% | 21287 | 4237.74 | 0.77% | | 002026 | 山东威达 | 10.45 | 13.55 | +0.04 | +0.38% | 59994 | 6328.12 | 1.36% | | 002921 | 联诚精密 | 16.25 | -71614.75 | +0.06 | +0.37% | 35367 | 5839.78 | 2.75% | | 920699 | 海达尔 | 41.92 | 71.50 | +0.15 | +0.36% | 3363 | 1431.731 | 1.15% | | 000890 | 法尔胜 | 5.72 | -26.87 | +0.02 | +0.35% | 84250 | 4861.17 | 2.01% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 135071 | 4232.41 | 0.68% | | 688308 | 欧科亿 | 48.65 | 17.46 | +0.15 | +0.31% | 43780.97 | 21643.17 | 2.76% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 245463 | 8022.91 | 1.04% | | 920505 | 九菱科技 | 23.45 | 112.81 | +0.07 | +0.30% | 2867 | 676.5062 | 0.80% | | 002132 | 恒星科技 | 3.43 | 123.78 | +0.01 | +0.29% | 140944 | 4847.11 | 1.01% | | 000055 | 方大集团 | 3.47 | -8.29 | +0.01 | +0.29% | 76909 | 2698.81 | 1.14% | | 000778 | 新兴铸管 | 3.49 | 19.99 | +0.01 | +0.29% | 142331 | 4961.12 | 0.37% | | 301055 | 张小泉 | 25.58 | 80.04 | +0.07 | +0.27% | 13878 | 3582.31 | 0.91% | | 920057 | 百甲科技 | 4.28 | -38.02 | +0.01 | +0.23% | 4114 | 177.109 | 0.35% | | 600114 | 东睦股份 | 20.52 | 35.39 | +0.02 | +0.10% | 86213 | 17867.93 | 1.39% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | 0.00 | 0.00% | 185638 | 4260.06 | 0.79% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 74747 | 3101.51 | 0.87% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 20401 | 2827.71 | 1.26% | | 301377 | 鼎泰高科 | 191.21 | 62.35 | -0.16 | -0.08% | 32283 | 62025.9 | 3.25% | | 600992 | 贵绳股份 | 8.87 | -23.77 | -0.01 | -0.11% | 45465 | 4109.73 | 1.86% | | 300345 | 华民股份 | 5.89 | -14.39 | -0.01 | -0.17% | 366514 | 22374.41 | 7.60% | | 603339 | 四方科技 | 10.63 | 19.09 | -0.02 | -0.19% | 23389 | 2497.95 | 0.76% | | 603985 | 恒润股份 | 14.21 | 49.44 | -0.03 | -0.21% | 43492 | 6254.89 | 0.99% | | 002135 | 东南网架 | 4.62 | 172.16 | -0.01 | -0.22% | 205137 | 9497.471 | 2.01% | | 605158 | 华达新材 | 6.60 | 54.04 | -0.02 | -0.30% | 32581 | 2168.36 | 0.64% | | 688786 | 悦安新材 | 22.50 | 47.28 | -0.07 | -0.31% | 13986.39 | 3171.616 | 0.81% | | 920751 | 惠同新材 | 13.82 | 25.61 | -0.05 | -0.36% | 4713 | 661.1085 | 0.57% | | 601700 | 风范股份 | 5.39 | -21.49 | -0.02 | -0.37% | 221728 | 12141.25 | 1.95% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 72393 | 3780.25 | 0.74% | | 920634 | 新威凌 | 14.39 | 55.05 | -0.06 | -0.42% | 2507 | 364.2914 | 0.61% | | 601968 | 宝钢包装 | 4.13 | 21.89 | -0.02 | -0.48% | 54657 | 2262.99 | 0.43% | | 002487 | 大金重工 | 33.23 | 26.55 | -0.17 | -0.51% | 280571 | 94847.6 | 4.45% | | 301575 | 艾芬达 | 20.93 | 23.27 | -0.13 | -0.62% | 9762 | 2062.84 | 1.34% | | 002443 | 金洲管道 | 9.52 | 31.90 | -0.06 | -0.63% | 172563 | 16514.29 | 3.32% | | 603848 | 好太太 | 12.11 | 22.46 | -0.09 | -0.74% | 14704 | 1792.78 | 0.37% | | 002478 | 常宝股份 | 5.31 | 19.91 | -0.04 | -0.75% | 58492 | 3119.93 | 0.81% | | 002032 | 苏泊尔 | 44.98 | 17.89 | -0.38 | -0.84% | 19696 | 8858.32 | 0.25% | | 605268 | 王力安防 | 8.64 | 36.76 | -0.08 | -0.92% | 11131 | 972.62 | 0.25% | | 603937 | 丽岛新材 | 10.08 | 105.33 | -0.10 | -0.98% | 25210 | 2574.95 | 1.21% | | 301163 | 宏德股份 | 19.89 | 98.52 | -0.20 | -1.00% | 8225 | 1648.89 | 1.50% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.03 | -1.02% | 112619 | 3334.78 | 1.04% | | 301063 | 海锅股份 | 16.07 | 130.00 | -0.18 | -1.11% | 9629 | 1565.24 | 1.00% | | 301677 | 欣兴工具 | 43.38 | 23.43 | -0.50 | -1.14% | 12577 | 5500.44 | 5.87% | | 002791 | 坚朗五金 | 13.81 | -15.81 | -0.16 | -1.15% | 31936 | 4450.44 | 1.50% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 147637 | 6302.77 | 0.58% | | 301587 | 中瑞股份 | 20.92 | 37.02 | -0.26 | -1.23% | 21029 | 4457.27 | 2.86% | | 002846 | 英联股份 | 9.55 | 92.33 | -0.12 | -1.24% | 40078 | 3862.4 | 1.48% | | 300985 | 致远新能 | 27.76 | -33.17 | -0.35 | -1.25% | 12729 | 3581.44 | 0.68% | | 002850 | 科达利 | 171.47 | 23.32 | -2.29 | -1.32% | 42680 | 74805.52 | 2.04% | | 002843 | 泰嘉股份 | 13.35 | -90.99 | -0.18 | -1.33% | 74689 | 10015.47 | 2.98% | | 603577 | 汇金通 | 8.36 | 44.49 | -0.12 | -1.42% | 23971 | 2033.18 | 0.71% | | 301268 | 铭利达 | 10.55 | -12.19 | -0.16 | -1.49% | 25017 | 2678.75 | 0.69% | | 300881 | 盛德鑫泰 | 24.81 | 18.43 | -0.40 | -1.59% | 6935 | 1746.75 | 1.21% | | 001221 | 悍高集团 | 33.63 | 18.66 | -0.60 | -1.75% | 29302 | 9843.95 | 3.81% | | 601096 | 宏盛华源 | 3.74 | 32.08 | -0.07 | -1.84% | 105029 | 3964.82 | 0.64% | | 000039 | 中集集团 | 9.39 | 491.59 | -0.18 | -1.88% | 216895 | 20577.51 | 0.94% | | 600615 | 鑫源智造 | 8.32 | -73.21 | -0.16 | -1.89% | 15385 | 1295.48 | 0.68% | | 301004 | 嘉益股份 | 30.80 | 14.43 | -0.64 | -2.04% | 8815 | 2738.2 | 0.65% | | 002150 | 正泰电源 | 19.75 | 30.32 | -0.46 | -2.28% | 140510 | 28278.62 | 3.90% | | 001239 | 永达股份 | 11.89 | -86.08 | -0.28 | -2.30% | 53041 | 6385.54 | 4.65% | | 002760 | 凤形股份 | 15.80 | 64.83 | -0.41 | -2.53% | 28196 | 4533.97 | 2.61% | | 002444 | 巨星科技 | 29.06 | 14.48 | -0.82 | -2.74% | 110955 | 32409.12 | 0.97% | | 301040 | 中环海陆 | 20.72 | -26.74 | -0.83 | -3.85% | 11506 | 2456.07 | 1.22% | | 002541 | 鸿路钢构 | 19.18 | 17.43 | -1.10 | -5.42% | 123753 | 24120.85 | 2.20% | | 002318 | 久立特材 | 17.98 | 25.06 | -1.04 | -5.47% | 156649 | 28706.12 | 1.64% | | 920007 | 酉立智能 | 37.28 | 63.21 | -5.05 | -11.93% | 23825 | 9199.355 | 17.64% |
|