|
| 美利信(301307)金属制品业上涨家数:12下跌家数:91平均涨幅:-2.03%平均换手:2.72%总成交额:86.06亿元 更新时间：2024-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301004 | 嘉益股份 | 92.99 | 18.37 | +8.01 | +9.43% | 17820 | 15912.11 | 6.74% | | 688456 | 有研粉材 | 36.30 | 69.40 | +1.51 | +4.34% | 22746 | 8102.073 | 2.19% | | 002318 | 久立特材 | 25.82 | 15.93 | +0.90 | +3.61% | 78771 | 20136.91 | 0.83% | | 002487 | 大金重工 | 23.01 | 36.38 | +0.77 | +3.46% | 269801 | 62466.65 | 4.28% | | 836699 | 海达尔 | 17.98 | 18.02 | +0.51 | +2.92% | 17473 | 3123.379 | 13.84% | | 603040 | 新坐标 | 21.71 | 15.86 | +0.45 | +2.12% | 16053 | 3431.6 | 1.19% | | 002032 | 苏泊尔 | 60.00 | 21.75 | +1.00 | +1.69% | 31689 | 18856.79 | 0.40% | | 601968 | 宝钢包装 | 5.58 | 29.67 | +0.08 | +1.45% | 138491 | 7740.54 | 1.22% | | 688355 | 明志科技 | 14.90 | 87.62 | +0.14 | +0.95% | 13030 | 1944.237 | 1.05% | | 000039 | 中集集团 | 9.64 | 150.81 | +0.09 | +0.94% | 223878 | 21527.82 | 0.97% | | 002615 | 哈尔斯 | 7.63 | 12.81 | +0.01 | +0.13% | 282922 | 21825.34 | 9.31% | | 603112 | 华翔股份 | 13.55 | 14.16 | +0.01 | +0.07% | 25335 | 3407.877 | 0.59% | | 000778 | 新兴铸管 | 3.84 | 12.98 | 0.00 | 0.00% | 378097 | 14460.57 | 0.97% | | 601700 | 风范股份 | 4.99 | 46.74 | 0.00 | 0.00% | 147908 | 7401.42 | 1.29% | | 000055 | 方大集团 | 4.15 | 17.59 | 0.00 | 0.00% | 65486 | 2724.63 | 0.97% | | 603848 | 好太太 | 14.93 | 18.04 | -0.01 | -0.07% | 36717 | 5468.79 | 0.92% | | 002478 | 常宝股份 | 6.09 | 7.31 | -0.02 | -0.33% | 127389 | 7755.02 | 1.79% | | 002444 | 巨星科技 | 27.51 | 18.35 | -0.14 | -0.51% | 141036 | 38643.46 | 1.23% | | 603577 | 汇金通 | 7.86 | 74.52 | -0.05 | -0.63% | 40447 | 3179.12 | 1.40% | | 002701 | 奥瑞金 | 4.70 | 14.34 | -0.03 | -0.63% | 183503 | 8614.33 | 0.71% | | 002135 | 东南网架 | 4.68 | 19.69 | -0.03 | -0.64% | 74635 | 3490.95 | 0.69% | | 600496 | 精工钢构 | 2.85 | 12.32 | -0.02 | -0.70% | 140533 | 4007.39 | 0.70% | | 002150 | 通润装备 | 15.31 | 85.32 | -0.12 | -0.78% | 120150 | 18538.17 | 3.38% | | 603348 | 文灿股份 | 31.72 | 76.18 | -0.26 | -0.81% | 45914 | 14587.97 | 1.74% | | 835857 | 百甲科技 | 3.36 | 19.15 | -0.03 | -0.88% | 7469 | 252.7812 | 0.71% | | 002443 | 金洲管道 | 6.17 | 11.89 | -0.06 | -0.96% | 127287 | 7822.34 | 2.45% | | 600477 | 杭萧钢构 | 2.76 | 22.25 | -0.03 | -1.08% | 138623 | 3839.69 | 0.59% | | 002026 | 山东威达 | 8.96 | 19.11 | -0.11 | -1.21% | 70939 | 6370.12 | 1.66% | | 688308 | 欧科亿 | 24.29 | 28.24 | -0.37 | -1.50% | 31032 | 7460.924 | 1.95% | | 603339 | 四方科技 | 10.38 | 10.40 | -0.16 | -1.52% | 27118 | 2816.58 | 0.88% | | 601686 | 友发集团 | 5.67 | 22.72 | -0.09 | -1.56% | 38044 | 2160.761 | 0.27% | | 601096 | 宏盛华源 | 5.11 | 103.50 | -0.09 | -1.73% | 331000 | 16963.33 | 5.10% | | 001226 | 拓山重工 | 35.26 | -140.68 | -0.64 | -1.78% | 22309 | 7860.114 | 11.95% | | 600992 | 贵绳股份 | 12.50 | 92.55 | -0.23 | -1.81% | 41076 | 5160.38 | 1.68% | | 002743 | 富煌钢构 | 4.33 | 20.10 | -0.08 | -1.81% | 66426 | 2878.9 | 1.53% | | 002791 | 坚朗五金 | 33.63 | 32.36 | -0.64 | -1.87% | 33406 | 11195.92 | 2.03% | | 000969 | 安泰科技 | 8.89 | 37.16 | -0.17 | -1.88% | 157114 | 13957.83 | 1.53% | | 300885 | 海昌新材 | 8.08 | 36.73 | -0.16 | -1.94% | 34487 | 2771.56 | 2.03% | | 002846 | 英联股份 | 7.95 | 173.08 | -0.16 | -1.97% | 85523 | 6757.52 | 3.33% | | 300985 | 致远新能 | 25.74 | 30.30 | -0.52 | -1.98% | 15703 | 4047.58 | 1.18% | | 002722 | 物产金轮 | 13.33 | 19.41 | -0.27 | -1.99% | 42828 | 5712.46 | 2.44% | | 002969 | 嘉美包装 | 3.45 | 18.54 | -0.07 | -1.99% | 121610 | 4219.51 | 2.11% | | 002752 | 昇兴股份 | 5.85 | 14.24 | -0.12 | -2.01% | 133529 | 7795.32 | 1.37% | | 003043 | 华亚智能 | 36.23 | 32.62 | -0.75 | -2.03% | 6869 | 2501.94 | 1.41% | | 873693 | 阿为特 | 21.25 | 68.02 | -0.44 | -2.03% | 4039 | 862.8606 | 1.99% | | 002342 | 巨力索具 | 3.37 | -456.69 | -0.07 | -2.03% | 102338 | 3471.82 | 1.07% | | 301137 | 哈焊华通 | 14.29 | 44.33 | -0.30 | -2.06% | 16452 | 2356.967 | 1.62% | | 002541 | 鸿路钢构 | 20.17 | 11.78 | -0.43 | -2.09% | 63985 | 12894.03 | 1.29% | | 603969 | 银龙股份 | 6.02 | 29.01 | -0.13 | -2.11% | 159701 | 9582.07 | 1.90% | | 600558 | 大西洋 | 4.16 | 35.63 | -0.09 | -2.12% | 124888 | 5228.13 | 1.39% | | 688786 | 悦安新材 | 35.34 | 37.68 | -0.80 | -2.21% | 3345 | 1181.929 | 0.62% | | 301063 | 海锅股份 | 15.87 | 33.13 | -0.36 | -2.22% | 22616 | 3608.86 | 3.70% | | 002132 | 恒星科技 | 2.63 | 64.54 | -0.06 | -2.23% | 126560 | 3347.04 | 0.90% | | 688379 | 华光新材 | 15.55 | 33.85 | -0.36 | -2.26% | 6112 | 957.186 | 0.68% | | 603626 | 科森科技 | 5.98 | -12.35 | -0.14 | -2.29% | 181488 | 10900.1 | 3.27% | | 002965 | 祥鑫科技 | 36.35 | 16.65 | -0.86 | -2.31% | 35074 | 12777 | 2.77% | | 300345 | 华民股份 | 7.26 | -16.73 | -0.19 | -2.55% | 23609 | 1711.29 | 0.53% | | 002921 | 联诚精密 | 11.42 | 33293.22 | -0.30 | -2.56% | 27229 | 3113.04 | 2.46% | | 002445 | 中南文化 | 1.90 | 95.06 | -0.05 | -2.56% | 258308 | 4939.96 | 1.08% | | 603985 | 恒润股份 | 17.06 | -97.74 | -0.45 | -2.57% | 83510 | 14328.34 | 1.89% | | 605268 | 王力安防 | 7.94 | 63.06 | -0.21 | -2.58% | 21731 | 1733.7 | 0.50% | | 688186 | 广大特材 | 12.74 | 65.96 | -0.34 | -2.60% | 22204 | 2841.675 | 1.04% | | 688059 | 华锐精密 | 64.81 | 26.55 | -1.75 | -2.63% | 9907 | 6420.933 | 1.60% | | 300881 | 盛德鑫泰 | 25.92 | 18.99 | -0.70 | -2.63% | 18513 | 4833.1 | 3.22% | | 301160 | 翔楼新材 | 42.67 | 15.98 | -1.20 | -2.74% | 15997 | 6831.196 | 3.73% | | 605158 | 华达新材 | 7.07 | 10.81 | -0.20 | -2.75% | 56602 | 4014.08 | 1.11% | | 603629 | 利通电子 | 22.96 | 101.19 | -0.65 | -2.75% | 58314 | 13455.43 | 2.29% | | 301202 | 朗威股份 | 30.73 | 65.46 | -0.88 | -2.78% | 33179 | 10312.88 | 9.73% | | 002760 | 凤形股份 | 15.61 | -24.01 | -0.46 | -2.86% | 11613 | 1826.85 | 1.32% | | 002652 | 扬子新材 | 2.35 | 35.75 | -0.07 | -2.89% | 115135 | 2722.34 | 2.25% | | 301040 | 中环海陆 | 11.90 | -21.68 | -0.36 | -2.94% | 14747 | 1759.55 | 2.12% | | 002787 | 华源控股 | 7.80 | 100.83 | -0.24 | -2.99% | 75872 | 5932.22 | 3.07% | | 833751 | 惠同新材 | 8.09 | 19.60 | -0.25 | -3.00% | 12539 | 1020.191 | 2.72% | | 301268 | 铭利达 | 18.72 | 36.04 | -0.58 | -3.01% | 16890 | 3183.497 | 0.94% | | 002403 | 爱仕达 | 7.74 | -8.27 | -0.24 | -3.01% | 56734 | 4413.73 | 1.85% | | 300828 | 锐新科技 | 11.81 | 27.98 | -0.37 | -3.04% | 24463 | 2897 | 1.96% | | 002084 | 海鸥住工 | 2.87 | -9.48 | -0.09 | -3.04% | 93492 | 2697.64 | 1.44% | | 300328 | 宜安科技 | 4.99 | 718.81 | -0.17 | -3.29% | 103350 | 5189.46 | 1.51% | | 600615 | 丰华股份 | 10.83 | 250.18 | -0.37 | -3.30% | 24191 | 2634.62 | 1.29% | | 002843 | 泰嘉股份 | 15.69 | 30.92 | -0.55 | -3.39% | 37272 | 5863.09 | 1.49% | | 605123 | 派克新材 | 67.66 | 19.46 | -2.40 | -3.43% | 20166 | 13678.55 | 1.66% | | 300946 | 恒而达 | 24.34 | 33.20 | -0.88 | -3.49% | 9884 | 2417.14 | 1.74% | | 603028 | 赛福天 | 7.07 | 100.77 | -0.26 | -3.55% | 46759 | 3313.1 | 1.63% | | 873305 | 九菱科技 | 16.07 | 27.33 | -0.60 | -3.60% | 3918 | 638.5271 | 3.49% | | 002297 | 博云新材 | 6.73 | 97.55 | -0.26 | -3.72% | 123441 | 8348.36 | 2.15% | | 301587 | 中瑞股份 | 28.34 | 31.80 | -1.13 | -3.83% | 44857 | 12775.12 | 15.48% | | 301377 | 鼎泰高科 | 17.07 | 36.51 | -0.69 | -3.89% | 25627 | 4438.899 | 3.61% | | 002514 | 宝馨科技 | 5.63 | -16.79 | -0.23 | -3.92% | 203642 | 11546.53 | 3.68% | | 002547 | 春兴精工 | 3.42 | -13.41 | -0.14 | -3.93% | 195416 | 6743.85 | 1.77% | | 603937 | 丽岛新材 | 9.27 | 35.90 | -0.38 | -3.94% | 44386 | 4161.72 | 2.12% | | 300988 | 津荣天宇 | 17.50 | 25.99 | -0.72 | -3.95% | 51174 | 9014.591 | 4.76% | | 300488 | 恒锋工具 | 22.08 | 25.80 | -0.92 | -4.00% | 35290 | 7884.29 | 2.58% | | 603278 | 大业股份 | 8.37 | 41.24 | -0.36 | -4.12% | 44819 | 3777.94 | 1.31% | | 002564 | *ST天沃 | 3.47 | 1.80 | -0.15 | -4.14% | 161374 | 5702.29 | 1.88% | | 300986 | 志特新材 | 7.92 | -29.94 | -0.35 | -4.23% | 45141 | 3596.7 | 1.83% | | 002976 | 瑞玛精密 | 23.03 | 92.95 | -1.02 | -4.24% | 26308 | 6095.79 | 4.06% | | 301307 | 美利信 | 22.21 | 54.15 | -0.99 | -4.27% | 35079 | 7841.51 | 3.28% | | 002374 | 中锐股份 | 2.46 | -14.00 | -0.11 | -4.28% | 128517 | 3193.98 | 1.18% | | 001239 | 永达股份 | 16.40 | 44.15 | -0.74 | -4.32% | 56115 | 9283.737 | 11.16% | | 301055 | 张小泉 | 13.53 | 86.84 | -0.62 | -4.38% | 15860 | 2156.18 | 2.71% | | 301163 | 宏德股份 | 22.39 | 42.86 | -1.14 | -4.84% | 41088 | 9196.496 | 12.28% | | 600114 | 东睦股份 | 14.60 | 34.64 | -0.81 | -5.26% | 198660 | 29428.75 | 3.22% | | 002850 | 科达利 | 94.70 | 20.17 | -5.45 | -5.44% | 43874 | 41935.36 | 2.28% | | 871634 | 新威凌 | 12.07 | 31.14 | -0.71 | -5.56% | 18353 | 2254.863 | 6.79% | | 605376 | 博迁新材 | 23.84 | -336.50 | -1.56 | -6.14% | 71905 | 17362.88 | 2.75% | | 301398 | 星源卓镁 | 45.77 | 45.32 | -3.13 | -6.40% | 26028 | 12100.72 | 12.11% |
|