|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)金属制品业上涨家数:39下跌家数:73平均涨幅:-0.83%平均换手:4.43%总成交额:511.10亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 69.48 | -26.12 | +11.58 | +20.00% | 210968 | 141664.4 | 19.26% | | 300488 | 恒锋工具 | 45.66 | 47.80 | +5.84 | +14.67% | 181280 | 79178.82 | 11.17% | | 002342 | 巨力索具 | 10.62 | 672.43 | +0.97 | +10.05% | 1385986 | 142812.8 | 14.52% | | 003043 | 华亚智能 | 90.35 | 162.14 | +8.21 | +10.00% | 43615 | 38433.79 | 5.13% | | 300828 | 锐新科技 | 20.30 | 123.13 | +1.70 | +9.14% | 107458 | 20965.71 | 12.74% | | 301137 | 哈焊华通 | 36.01 | 171.48 | +2.60 | +7.78% | 101583 | 37173.24 | 5.59% | | 603969 | 银龙股份 | 7.30 | 17.59 | +0.47 | +6.88% | 213370 | 15136.57 | 2.53% | | 605376 | 博迁新材 | 279.50 | 300.96 | +15.50 | +5.87% | 180684 | 498546 | 6.91% | | 002541 | 鸿路钢构 | 18.10 | 19.45 | +1.00 | +5.85% | 162989 | 29341.14 | 3.28% | | 920510 | 丰光精密 | 22.47 | -291.97 | +1.22 | +5.74% | 116107 | 24768.14 | 12.37% | | 688186 | 广大特材 | 14.93 | 30.59 | +0.57 | +3.97% | 111689.7 | 16973.34 | 3.98% | | 300345 | 华民股份 | 6.08 | -18.17 | +0.21 | +3.58% | 298686 | 17642.84 | 6.22% | | 002487 | 大金重工 | 57.17 | 27.90 | +1.62 | +2.92% | 204089 | 115068 | 3.24% | | 001221 | 悍高集团 | 40.50 | 22.61 | +1.13 | +2.87% | 17992 | 7206.897 | 5.00% | | 688786 | 悦安新材 | 47.43 | 80.06 | +1.28 | +2.77% | 142238 | 68290.25 | 9.89% | | 002032 | 苏泊尔 | 40.69 | 15.46 | +1.02 | +2.57% | 23536 | 9422.729 | 0.29% | | 300988 | 津荣天宇 | 15.70 | 33.15 | +0.39 | +2.55% | 59259 | 9197.922 | 3.66% | | 002150 | 正泰电源 | 25.35 | 32.90 | +0.60 | +2.42% | 130796 | 32762.83 | 3.65% | | 600615 | 鑫源智造 | 9.33 | -151.50 | +0.22 | +2.41% | 53318 | 4970.99 | 2.37% | | 002843 | 泰嘉股份 | 19.90 | -180.47 | +0.42 | +2.16% | 145445 | 29425.39 | 5.81% | | 301163 | 宏德股份 | 22.33 | 44.17 | +0.44 | +2.01% | 18979 | 4109.539 | 3.48% | | 002318 | 久立特材 | 23.44 | 15.12 | +0.46 | +2.00% | 112065 | 26452.51 | 1.17% | | 002791 | 坚朗五金 | 13.36 | -43.77 | +0.26 | +1.98% | 62494 | 8250.082 | 2.87% | | 002701 | 奥瑞金 | 4.36 | 12.99 | +0.08 | +1.87% | 289649 | 12424.84 | 1.13% | | 600558 | 大西洋 | 4.98 | 22.70 | +0.08 | +1.63% | 136992 | 6785.954 | 1.53% | | 002850 | 科达利 | 177.96 | 27.72 | +2.55 | +1.45% | 48854 | 85178.8 | 2.33% | | 601686 | 友发集团 | 4.92 | 10.71 | +0.07 | +1.44% | 87304 | 4236.639 | 0.59% | | 603577 | 汇金通 | 8.56 | 28.55 | +0.11 | +1.30% | 36458 | 3064.428 | 1.08% | | 002743 | 富煌钢构 | 3.96 | -1.81 | +0.04 | +1.02% | 86955 | 3404.998 | 2.00% | | 002403 | 爱仕达 | 8.53 | -12.45 | +0.08 | +0.95% | 52949 | 4419.026 | 1.78% | | 601968 | 宝钢包装 | 4.01 | 26.14 | +0.03 | +0.75% | 155336 | 6115.776 | 1.22% | | 603348 | 文灿股份 | 13.46 | -9.81 | +0.10 | +0.75% | 31133 | 4146.164 | 0.99% | | 920634 | 新威凌 | 16.57 | 62.29 | +0.12 | +0.73% | 11096 | 1818.735 | 2.74% | | 600496 | 精工钢构 | 3.20 | 10.07 | +0.02 | +0.63% | 289837 | 9179.91 | 1.46% | | 301575 | 艾芬达 | 26.93 | 27.35 | +0.16 | +0.60% | 6209 | 1663.958 | 2.55% | | 000890 | 法尔胜 | 7.97 | -43.93 | +0.04 | +0.50% | 219873 | 17351.39 | 5.24% | | 002444 | 巨星科技 | 31.18 | 14.52 | +0.14 | +0.45% | 170670 | 52174.31 | 1.49% | | 301004 | 嘉益股份 | 31.98 | 13.45 | +0.10 | +0.31% | 5839 | 1849.524 | 0.43% | | 002478 | 常宝股份 | 6.24 | 12.83 | +0.01 | +0.16% | 200479 | 12353.26 | 2.77% | | 000778 | 新兴铸管 | 3.72 | 14.64 | 0.00 | 0.00% | 435276 | 16083.52 | 1.12% | | 002722 | 物产金轮 | 11.90 | 16.39 | -0.01 | -0.08% | 36244 | 4264.562 | 1.63% | | 002615 | 哈尔斯 | 6.27 | 117.11 | -0.01 | -0.16% | 100587 | 6374.689 | 3.33% | | 605268 | 王力安防 | 9.10 | 30.67 | -0.03 | -0.33% | 32355 | 2922.08 | 0.73% | | 301398 | 星源卓镁 | 33.99 | 283.73 | -0.14 | -0.41% | 21259 | 7294.975 | 1.90% | | 920057 | 百甲科技 | 4.50 | 66.68 | -0.02 | -0.44% | 12522 | 558.4301 | 1.07% | | 300986 | 志特新材 | 17.13 | 39.76 | -0.08 | -0.46% | 118706 | 20312.54 | 2.88% | | 301063 | 海锅股份 | 16.76 | 47.00 | -0.09 | -0.53% | 20133 | 3342.333 | 2.08% | | 920699 | 海达尔 | 66.30 | 55.73 | -0.46 | -0.69% | 5088 | 3359.691 | 2.44% | | 002564 | 天沃科技 | 4.30 | 115.99 | -0.03 | -0.69% | 187083 | 7963.322 | 2.18% | | 601700 | 风范股份 | 4.27 | -15.38 | -0.03 | -0.70% | 152196 | 6444.434 | 1.34% | | 301268 | 铭利达 | 13.90 | -29.94 | -0.10 | -0.71% | 51459 | 7105.058 | 1.49% | | 001239 | 永达股份 | 13.34 | 100.52 | -0.10 | -0.74% | 19238 | 2548.053 | 1.69% | | 002760 | 凤形股份 | 15.99 | 72.60 | -0.13 | -0.81% | 43507 | 6908.465 | 4.03% | | 002752 | 昇兴股份 | 5.72 | 15.28 | -0.05 | -0.87% | 151938 | 8607.94 | 1.56% | | 000055 | 方大集团 | 3.33 | -6.87 | -0.03 | -0.89% | 147417 | 4886.309 | 2.18% | | 600992 | 贵绳股份 | 8.68 | -722.96 | -0.09 | -1.03% | 65628 | 5633.71 | 2.68% | | 300953 | 震裕科技 | 126.80 | 42.78 | -1.40 | -1.09% | 75296 | 94957.86 | 4.30% | | 601096 | 宏盛华源 | 4.33 | 30.16 | -0.05 | -1.14% | 256017 | 11067.29 | 1.56% | | 301587 | 中瑞股份 | 21.35 | 53.54 | -0.25 | -1.16% | 37291 | 7868.083 | 5.08% | | 600477 | 杭萧钢构 | 2.30 | 61.05 | -0.03 | -1.29% | 351531 | 8088.89 | 1.49% | | 603937 | 丽岛新材 | 13.48 | 1208.87 | -0.18 | -1.32% | 75272 | 10189.96 | 3.60% | | 002084 | 海鸥住工 | 3.43 | -16.47 | -0.05 | -1.44% | 194163 | 6607 | 3.01% | | 002969 | 嘉美包装 | 13.72 | 106.91 | -0.20 | -1.44% | 354483 | 48622.63 | 3.25% | | 688355 | 明志科技 | 16.04 | 28.45 | -0.24 | -1.47% | 18350.58 | 2937.5 | 1.48% | | 688059 | 华锐精密 | 198.88 | 59.79 | -3.12 | -1.54% | 41480.82 | 82270.43 | 4.43% | | 002026 | 山东威达 | 10.66 | 18.27 | -0.18 | -1.66% | 80447 | 8553.874 | 1.83% | | 605123 | 派克新材 | 93.40 | 43.29 | -1.65 | -1.74% | 28624 | 26694.28 | 2.36% | | 300946 | 恒而达 | 38.03 | 190.19 | -0.72 | -1.86% | 17966 | 6776.299 | 2.37% | | 603040 | 新坐标 | 61.16 | 45.35 | -1.17 | -1.88% | 51677 | 32837.46 | 2.63% | | 301522 | 上大股份 | 25.50 | 93.07 | -0.51 | -1.96% | 57190 | 14667.21 | 2.07% | | 920720 | 吉冈精密 | 9.86 | 45.42 | -0.23 | -2.28% | 24272 | 2380.789 | 3.28% | | 300885 | 海昌新材 | 23.17 | 93.20 | -0.58 | -2.44% | 63220 | 14629.39 | 3.79% | | 300985 | 致远新能 | 35.88 | -124.13 | -1.00 | -2.71% | 50063 | 18237.5 | 2.68% | | 002445 | 中南文化 | 2.83 | 128.25 | -0.08 | -2.75% | 734658 | 20873.65 | 3.10% | | 000039 | 中集集团 | 8.19 | -387.35 | -0.24 | -2.85% | 435120 | 35474.73 | 1.89% | | 002132 | 恒星科技 | 5.28 | 106.09 | -0.16 | -2.94% | 1095187 | 58909.81 | 7.83% | | 002846 | 英联股份 | 10.55 | 120.49 | -0.32 | -2.94% | 71003 | 7520.221 | 2.73% | | 920007 | 酉立智能 | 36.86 | 22.60 | -1.18 | -3.10% | 1869 | 687.5713 | 1.76% | | 002921 | 联诚精密 | 24.85 | -484.34 | -0.80 | -3.12% | 90847 | 22785.31 | 7.07% | | 603278 | 大业股份 | 10.47 | -83.30 | -0.34 | -3.15% | 180803 | 18873.34 | 5.29% | | 301040 | 中环海陆 | 23.87 | -28.60 | -0.79 | -3.20% | 25855 | 6115.166 | 2.74% | | 002652 | 扬子新材 | 4.17 | -79.40 | -0.14 | -3.25% | 233316 | 9684.843 | 4.56% | | 002374 | 中锐股份 | 3.25 | -10.88 | -0.11 | -3.27% | 296911 | 9711.311 | 2.74% | | 002787 | 华源控股 | 31.40 | 89.99 | -1.07 | -3.30% | 316763 | 98144.17 | 12.63% | | 002443 | 金洲管道 | 9.39 | 32.28 | -0.33 | -3.40% | 238525 | 22528 | 4.59% | | 001226 | 拓山重工 | 46.91 | 152.87 | -1.67 | -3.44% | 15944 | 7523.086 | 4.70% | | 603339 | 四方科技 | 13.76 | 28.80 | -0.50 | -3.51% | 119553 | 16540.68 | 3.86% | | 002135 | 东南网架 | 6.73 | 432.93 | -0.27 | -3.86% | 169624 | 11629.86 | 1.62% | | 603626 | 科森科技 | 17.82 | 77.38 | -0.74 | -3.99% | 269735 | 48094.49 | 4.86% | | 603112 | 华翔股份 | 16.35 | 15.44 | -0.68 | -3.99% | 81307 | 13439.23 | 1.52% | | 605158 | 华达新材 | 6.45 | -1285.14 | -0.28 | -4.16% | 69113 | 4493.88 | 1.35% | | 688379 | 华光新材 | 78.40 | 57.41 | -3.70 | -4.51% | 53158.39 | 42149.44 | 5.90% | | 002965 | 祥鑫科技 | 49.51 | 252.59 | -2.37 | -4.57% | 391212 | 198318.3 | 20.55% | | 920751 | 惠同新材 | 20.42 | 37.37 | -0.98 | -4.58% | 9893 | 2044.548 | 1.19% | | 603985 | 恒润股份 | 21.84 | 81.10 | -1.08 | -4.71% | 179992 | 39996.75 | 4.08% | | 920693 | 阿为特 | 28.50 | -3074.71 | -1.41 | -4.71% | 17874 | 5141.635 | 4.88% | | 002547 | *ST春兴 | 2.37 | -6.06 | -0.12 | -4.82% | 317302 | 7602.846 | 2.87% | | 002514 | *ST宝馨 | 2.14 | -7.58 | -0.11 | -4.89% | 63495 | 1366.621 | 1.15% | | 301055 | 张小泉 | 42.81 | 93.75 | -2.28 | -5.06% | 73708 | 31613.42 | 4.83% | | 300881 | 盛德鑫泰 | 37.82 | 17.15 | -2.07 | -5.19% | 25807 | 9869.622 | 4.50% | | 301202 | 朗威股份 | 32.33 | 68.56 | -1.85 | -5.41% | 23256 | 7599.472 | 6.12% | | 603629 | 利通电子 | 176.86 | 86.81 | -10.23 | -5.47% | 300581 | 539194.5 | 11.65% | | 920505 | 九菱科技 | 30.20 | 134.57 | -1.82 | -5.68% | 10336 | 3185.812 | 2.87% | | 000969 | 安泰科技 | 23.97 | 66.00 | -1.45 | -5.70% | 964714 | 240480 | 9.26% | | 688308 | 欧科亿 | 176.80 | 93.62 | -10.86 | -5.79% | 92595.89 | 162973.5 | 5.83% | | 301377 | 鼎泰高科 | 553.80 | 366.52 | -36.20 | -6.14% | 82700 | 458330.4 | 8.37% | | 002297 | 博云新材 | 28.77 | 85.35 | -2.12 | -6.86% | 954867.1 | 278470.3 | 16.66% | | 688456 | 有研粉材 | 138.60 | 159.84 | -10.78 | -7.22% | 131372 | 182933.4 | 12.67% | | 600114 | 东睦股份 | 36.89 | 42.35 | -3.13 | -7.82% | 462539 | 174419.6 | 7.50% | | 603848 | 好太太 | 13.31 | 25.46 | -1.48 | -10.01% | 56453 | 7682.143 | 1.40% | | 002976 | 瑞玛精密 | 24.89 | -257.27 | -2.77 | -10.01% | 120939 | 31112.83 | 9.94% | | 300328 | 宜安科技 | 14.06 | -316.05 | -1.59 | -10.16% | 695068.9 | 100494.2 | 10.10% | | 301160 | 翔楼新材 | 46.56 | 25.96 | -6.12 | -11.62% | 121541 | 57063.54 | 15.91% |
|