|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)金属制品业上涨家数:58下跌家数:54平均涨幅:+0.66%平均换手:6.12%总成交额:598.61亿元 更新时间：2026-05-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 56.60 | 47.57 | +13.06 | +30.00% | 31219 | 16242.22 | 14.95% | | 001221 | 悍高集团 | 63.53 | 35.47 | +5.78 | +10.01% | 36986 | 22912.53 | 10.27% | | 301307 | 美利信 | 57.18 | -21.50 | +4.90 | +9.37% | 141435 | 78686.2 | 12.91% | | 300828 | 锐新科技 | 26.36 | 159.89 | +1.56 | +6.29% | 179545 | 47990.39 | 21.28% | | 603848 | 好太太 | 17.95 | 34.33 | +1.05 | +6.21% | 98737 | 17337.81 | 2.45% | | 002514 | *ST宝馨 | 3.07 | -10.87 | +0.15 | +5.14% | 996155.1 | 29996.65 | 17.98% | | 920505 | 九菱科技 | 43.03 | 191.74 | +2.07 | +5.05% | 26632 | 11331.35 | 7.40% | | 002547 | *ST春兴 | 2.98 | -7.62 | +0.14 | +4.93% | 261835 | 7762.837 | 2.37% | | 688456 | 有研粉材 | 81.50 | 93.99 | +3.55 | +4.55% | 121371.7 | 101416.6 | 11.71% | | 301040 | 中环海陆 | 32.93 | -39.46 | +1.31 | +4.14% | 55439 | 18184.1 | 5.88% | | 002615 | 哈尔斯 | 8.92 | 166.61 | +0.32 | +3.72% | 209303 | 18369.1 | 6.85% | | 002791 | 坚朗五金 | 19.43 | -63.66 | +0.64 | +3.41% | 88568 | 17036.13 | 4.07% | | 000039 | 中集集团 | 13.20 | -624.30 | +0.39 | +3.04% | 607140 | 79038.63 | 2.64% | | 603278 | 大业股份 | 15.35 | -122.12 | +0.44 | +2.95% | 1140495 | 178026.6 | 33.37% | | 688379 | 华光新材 | 80.28 | 58.79 | +2.27 | +2.91% | 110123.7 | 88766.42 | 12.22% | | 002760 | 凤形股份 | 23.62 | 107.24 | +0.64 | +2.79% | 82551 | 19421.96 | 7.64% | | 003043 | 华亚智能 | 59.03 | 105.04 | +1.59 | +2.77% | 63144 | 37012.58 | 7.53% | | 605376 | 博迁新材 | 137.96 | 148.55 | +3.66 | +2.73% | 127522 | 175739.6 | 4.87% | | 301163 | 宏德股份 | 33.65 | 66.57 | +0.81 | +2.47% | 41005 | 13566.61 | 7.52% | | 300988 | 津荣天宇 | 29.93 | 45.02 | +0.72 | +2.46% | 74041 | 21990.56 | 6.42% | | 002487 | 大金重工 | 85.00 | 41.48 | +2.02 | +2.43% | 168730 | 141853 | 2.68% | | 000969 | 安泰科技 | 22.74 | 62.61 | +0.54 | +2.43% | 429475 | 96975.22 | 4.12% | | 300881 | 盛德鑫泰 | 52.55 | 23.84 | +1.15 | +2.24% | 29282 | 15166.96 | 5.10% | | 301055 | 张小泉 | 34.57 | 75.70 | +0.74 | +2.19% | 91123 | 31352.42 | 5.84% | | 300953 | 震裕科技 | 241.79 | 58.11 | +4.54 | +1.91% | 66866 | 161236 | 5.37% | | 002032 | 苏泊尔 | 48.30 | 18.35 | +0.89 | +1.88% | 28820 | 13883.73 | 0.36% | | 688786 | 悦安新材 | 33.38 | 56.35 | +0.55 | +1.68% | 32420.21 | 10818.7 | 2.25% | | 605123 | 派克新材 | 118.45 | 54.90 | +1.94 | +1.67% | 66038 | 77876.73 | 5.45% | | 000055 | 方大集团 | 3.78 | -7.80 | +0.06 | +1.61% | 142166 | 5359.801 | 2.10% | | 002443 | 金洲管道 | 12.00 | 41.26 | +0.19 | +1.61% | 294576 | 35271.95 | 5.67% | | 002564 | 天沃科技 | 6.40 | 172.63 | +0.10 | +1.59% | 205163 | 13111.6 | 2.39% | | 002921 | 联诚精密 | 32.60 | -635.39 | +0.50 | +1.56% | 99412 | 31889.38 | 7.74% | | 002787 | 华源控股 | 23.23 | 66.58 | +0.34 | +1.49% | 225504 | 52103.27 | 8.99% | | 603339 | 四方科技 | 14.05 | 29.41 | +0.20 | +1.44% | 52442 | 7315.383 | 1.69% | | 600496 | 精工钢构 | 4.27 | 13.44 | +0.06 | +1.43% | 538215 | 22976.27 | 2.70% | | 001226 | 拓山重工 | 49.95 | 162.77 | +0.67 | +1.36% | 23907 | 11935.21 | 7.05% | | 002150 | 正泰电源 | 29.23 | 37.93 | +0.38 | +1.32% | 184346 | 53955.03 | 5.14% | | 603348 | 文灿股份 | 19.14 | -13.95 | +0.23 | +1.22% | 24536 | 4679.664 | 0.78% | | 000778 | 新兴铸管 | 4.53 | 17.82 | +0.05 | +1.12% | 592408 | 26794.04 | 1.52% | | 301202 | 朗威股份 | 44.94 | 95.30 | +0.46 | +1.03% | 32123 | 14392.21 | 8.45% | | 300985 | 致远新能 | 23.40 | -80.95 | +0.22 | +0.95% | 25474 | 5946.116 | 1.37% | | 301398 | 星源卓镁 | 47.92 | 400.01 | +0.44 | +0.93% | 31043 | 15233.52 | 8.34% | | 002843 | 泰嘉股份 | 27.78 | -251.93 | +0.22 | +0.80% | 217610 | 59908.63 | 8.70% | | 001239 | 永达股份 | 15.49 | 116.72 | +0.12 | +0.78% | 24592 | 3798.378 | 2.16% | | 301522 | 上大股份 | 33.46 | 122.12 | +0.24 | +0.72% | 61108 | 20491.82 | 2.21% | | 601700 | 风范股份 | 5.63 | -20.28 | +0.04 | +0.72% | 265370 | 15001.39 | 2.33% | | 601096 | 宏盛华源 | 5.74 | 39.98 | +0.04 | +0.70% | 408931 | 23441.74 | 2.49% | | 301575 | 艾芬达 | 48.24 | 35.00 | +0.33 | +0.69% | 6369 | 3063.18 | 3.66% | | 002965 | 祥鑫科技 | 35.17 | 179.43 | +0.24 | +0.69% | 200244 | 69403.59 | 10.52% | | 002541 | 鸿路钢构 | 20.34 | 21.85 | +0.12 | +0.59% | 71685 | 14715.42 | 1.44% | | 601686 | 友发集团 | 5.62 | 12.23 | +0.03 | +0.54% | 95017 | 5350.483 | 0.65% | | 605268 | 王力安防 | 12.21 | 41.69 | +0.06 | +0.49% | 79438 | 9695.666 | 1.80% | | 002976 | 瑞玛精密 | 32.85 | -261.19 | +0.15 | +0.46% | 43698 | 14470.63 | 6.55% | | 301137 | 哈焊华通 | 45.36 | 216.01 | +0.19 | +0.42% | 76378 | 34717.59 | 4.20% | | 301063 | 海锅股份 | 24.22 | 67.92 | +0.07 | +0.29% | 23794 | 5719.554 | 2.46% | | 300345 | 华民股份 | 7.34 | -21.94 | +0.02 | +0.27% | 397044 | 28986.6 | 8.27% | | 002342 | 巨力索具 | 22.17 | 1403.74 | +0.06 | +0.27% | 2614571 | 580906.9 | 27.39% | | 002743 | 富煌钢构 | 5.48 | -2.51 | +0.01 | +0.18% | 115317 | 6304.531 | 2.65% | | 002135 | 东南网架 | 9.35 | 601.47 | 0.00 | 0.00% | 391760 | 36553.6 | 3.75% | | 688059 | 华锐精密 | 144.81 | 43.53 | -0.09 | -0.06% | 41751.67 | 59862.66 | 4.46% | | 301268 | 铭利达 | 23.90 | -51.48 | -0.02 | -0.08% | 68956 | 16479.87 | 2.00% | | 603577 | 汇金通 | 11.39 | 37.99 | -0.01 | -0.09% | 71047 | 8134.294 | 2.09% | | 600992 | 贵绳股份 | 12.49 | -1040.29 | -0.02 | -0.16% | 197734 | 24613.34 | 8.07% | | 301160 | 翔楼新材 | 62.36 | 34.77 | -0.10 | -0.16% | 27675 | 17237.94 | 3.62% | | 301587 | 中瑞股份 | 28.63 | 71.79 | -0.07 | -0.24% | 66603 | 19026.37 | 9.07% | | 603626 | 科森科技 | 27.62 | 119.93 | -0.08 | -0.29% | 436669 | 119297.6 | 7.87% | | 600114 | 东睦股份 | 34.80 | 39.95 | -0.11 | -0.32% | 292783 | 104007 | 4.75% | | 002969 | 嘉美包装 | 23.22 | 180.94 | -0.08 | -0.34% | 659018 | 153076.3 | 6.03% | | 920751 | 惠同新材 | 25.96 | 47.51 | -0.11 | -0.42% | 12828 | 3337.519 | 1.54% | | 300885 | 海昌新材 | 30.14 | 121.24 | -0.16 | -0.53% | 218157 | 65201.57 | 13.06% | | 301004 | 嘉益股份 | 43.64 | 18.35 | -0.28 | -0.64% | 6107 | 2651.508 | 0.45% | | 920693 | 阿为特 | 32.30 | -3484.67 | -0.25 | -0.77% | 18629 | 6034.5 | 5.09% | | 601968 | 宝钢包装 | 5.13 | 33.44 | -0.04 | -0.77% | 129807 | 6669.506 | 1.02% | | 603040 | 新坐标 | 81.47 | 41.77 | -0.64 | -0.78% | 25355 | 20724.03 | 1.87% | | 688355 | 明志科技 | 23.93 | 42.44 | -0.19 | -0.79% | 23352.07 | 5617.503 | 1.88% | | 301377 | 鼎泰高科 | 235.35 | 155.23 | -2.03 | -0.86% | 40933 | 96186.08 | 5.76% | | 300328 | 宜安科技 | 18.13 | -407.54 | -0.16 | -0.87% | 332680 | 60065.25 | 4.84% | | 300946 | 恒而达 | 53.70 | 268.56 | -0.48 | -0.89% | 39012 | 20865.88 | 5.15% | | 002026 | 山东威达 | 13.38 | 22.93 | -0.12 | -0.89% | 78386 | 10485.26 | 1.78% | | 002374 | 中锐股份 | 3.16 | -10.58 | -0.03 | -0.94% | 250252 | 7918.046 | 2.31% | | 603969 | 银龙股份 | 9.47 | 22.82 | -0.09 | -0.94% | 169614 | 16102.73 | 2.01% | | 920057 | 百甲科技 | 6.26 | 92.76 | -0.06 | -0.95% | 15341 | 964.0743 | 1.33% | | 600477 | 杭萧钢构 | 3.08 | 81.75 | -0.03 | -0.96% | 462954 | 14314.08 | 1.96% | | 920007 | 酉立智能 | 53.59 | 32.79 | -0.53 | -0.98% | 2715 | 1455.525 | 2.55% | | 603112 | 华翔股份 | 22.18 | 20.95 | -0.23 | -1.03% | 121966 | 27007.65 | 2.28% | | 002403 | 爱仕达 | 11.55 | -16.86 | -0.12 | -1.03% | 66024 | 7643.109 | 2.22% | | 002084 | 海鸥住工 | 3.83 | -18.39 | -0.04 | -1.03% | 148624 | 5691.354 | 2.31% | | 688308 | 欧科亿 | 98.57 | 52.20 | -1.09 | -1.09% | 124760.9 | 122788 | 7.86% | | 688186 | 广大特材 | 21.29 | 43.62 | -0.24 | -1.11% | 80752.16 | 17219.14 | 2.88% | | 002722 | 物产金轮 | 15.76 | 21.71 | -0.19 | -1.19% | 44639 | 7023.07 | 2.01% | | 002701 | 奥瑞金 | 5.35 | 15.94 | -0.07 | -1.29% | 303161 | 16270.13 | 1.19% | | 600558 | 大西洋 | 5.79 | 26.39 | -0.08 | -1.36% | 169853 | 9861.493 | 1.89% | | 002318 | 久立特材 | 29.42 | 18.98 | -0.41 | -1.37% | 139946 | 41502.74 | 1.47% | | 002752 | 昇兴股份 | 7.54 | 20.14 | -0.11 | -1.44% | 358105 | 26833.74 | 3.67% | | 002652 | 扬子新材 | 6.46 | -123.01 | -0.11 | -1.67% | 489317 | 31859.1 | 9.56% | | 600615 | 鑫源智造 | 11.74 | -190.63 | -0.20 | -1.68% | 46262 | 5434.06 | 2.05% | | 002132 | 恒星科技 | 5.62 | 112.92 | -0.10 | -1.75% | 1886216 | 105766.7 | 13.48% | | 920720 | 吉冈精密 | 12.57 | 57.91 | -0.23 | -1.80% | 20629 | 2588.469 | 2.79% | | 002478 | 常宝股份 | 8.68 | 17.85 | -0.16 | -1.81% | 336423 | 29353.03 | 4.65% | | 920634 | 新威凌 | 21.29 | 80.03 | -0.41 | -1.89% | 11879 | 2546.184 | 2.93% | | 002445 | 中南文化 | 3.87 | 175.39 | -0.08 | -2.03% | 1418832 | 55322.98 | 6.00% | | 002297 | 博云新材 | 25.15 | 74.61 | -0.56 | -2.18% | 1546773 | 391791.4 | 26.99% | | 605158 | 华达新材 | 7.97 | -1587.99 | -0.18 | -2.21% | 275897 | 22151.51 | 5.39% | | 002846 | 英联股份 | 15.36 | 175.43 | -0.35 | -2.23% | 149846 | 23171.46 | 5.76% | | 603629 | 利通电子 | 162.82 | 79.92 | -4.77 | -2.85% | 438806 | 697538.8 | 17.01% | | 603985 | 恒润股份 | 27.83 | 103.34 | -0.83 | -2.90% | 410351 | 114480.5 | 9.31% | | 002444 | 巨星科技 | 35.43 | 16.50 | -1.07 | -2.93% | 184582 | 65862.18 | 1.61% | | 300986 | 志特新材 | 24.10 | 55.94 | -0.93 | -3.72% | 334395 | 81686.32 | 8.12% | | 920510 | 丰光精密 | 16.98 | -220.88 | -0.82 | -4.61% | 49891 | 8515.972 | 5.31% | | 002850 | 科达利 | 196.28 | 29.46 | -9.72 | -4.72% | 77361 | 152797.4 | 3.88% | | 603937 | 丽岛新材 | 17.88 | 1603.46 | -1.00 | -5.30% | 356942 | 63193.22 | 17.09% | | 000890 | 法尔胜 | 13.34 | -73.53 | -0.79 | -5.59% | 760756.9 | 102811.5 | 18.14% | | 300488 | 恒锋工具 | 39.18 | 41.02 | -2.38 | -5.73% | 261457 | 103574 | 16.11% |
|