|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)重庆市上涨家数:29下跌家数:49平均涨幅:+0.19%平均换手:1.66%总成交额:107.47亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 11.11 | -98.19 | +1.35 | +13.83% | 1945720 | 210062.6 | 18.43% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 509470 | 43974.86 | 4.46% | | 001317 | 三羊马 | 49.52 | 399.20 | +2.30 | +4.87% | 63554 | 30832.32 | 7.43% | | 301121 | 紫建电子 | 40.95 | 97.61 | +1.68 | +4.28% | 40250 | 16287.04 | 5.24% | | 300275 | 梅安森 | 8.45 | 63.64 | +0.25 | +3.05% | 46540 | 3904.302 | 1.71% | | 603976 | 正川股份 | 30.76 | 256.53 | +0.89 | +2.98% | 30146 | 9249.98 | 1.76% | | 688797 | 臻宝科技 | 196.78 | 122.48 | +5.68 | +2.97% | 20053.09 | 38837 | 6.87% | | 301526 | 国际复材 | 20.00 | 58.67 | +0.50 | +2.56% | 600788 | 119660.7 | 4.28% | | 920896 | 旺成科技 | 13.35 | 21.07 | +0.31 | +2.38% | 12348 | 1659.896 | 2.78% | | 001296 | 长江材料 | 19.49 | 34.34 | +0.31 | +1.62% | 14951 | 2917.43 | 1.85% | | 301307 | 美利信 | 38.79 | -13.47 | +0.52 | +1.36% | 24114 | 9422.3 | 1.23% | | 920833 | 美心翼申 | 9.79 | 186.88 | +0.13 | +1.35% | 5862 | 573.0216 | 0.68% | | 600917 | 重庆燃气 | 4.69 | 85.30 | +0.06 | +1.30% | 46096 | 2160.1 | 0.30% | | 920873 | 中设咨询 | 8.01 | -18.11 | +0.10 | +1.26% | 32899 | 2647.166 | 2.75% | | 001696 | 宗申动力 | 13.28 | 30.00 | +0.16 | +1.22% | 110023 | 14685.58 | 1.23% | | 600877 | 电科芯片 | 10.66 | 1027.80 | +0.12 | +1.14% | 73563 | 7925.568 | 0.62% | | 920857 | 泓禧科技 | 12.93 | -14.43 | +0.13 | +1.02% | 2482 | 323.803 | 0.34% | | 002907 | 华森制药 | 13.06 | 58.12 | +0.12 | +0.93% | 27301 | 3583.75 | 0.81% | | 002765 | 蓝黛科技 | 6.57 | -396.65 | +0.06 | +0.92% | 67822 | 4512.1 | 1.14% | | 301397 | 溯联股份 | 19.18 | 41.94 | +0.17 | +0.89% | 9672 | 1867.46 | 1.05% | | 601963 | 重庆银行 | 11.33 | 6.63 | +0.07 | +0.62% | 67011 | 7522.752 | 0.33% | | 600847 | 万里股份 | 10.38 | -20.65 | +0.06 | +0.58% | 20804 | 2183.04 | 1.36% | | 920033 | 康普化学 | 12.28 | 50.52 | +0.07 | +0.57% | 3044 | 374.9919 | 0.37% | | 603697 | 有友食品 | 9.91 | 21.44 | +0.05 | +0.51% | 39191 | 3877.828 | 0.92% | | 603758 | 秦安股份 | 9.17 | 54.96 | +0.04 | +0.44% | 56321 | 5282.56 | 1.30% | | 003006 | 百亚股份 | 23.18 | 99.03 | +0.09 | +0.39% | 302730 | 70088.53 | 7.06% | | 000788 | 北大医药 | 5.49 | 157.94 | +0.02 | +0.37% | 75514 | 4148.314 | 1.27% | | 600279 | 重庆港 | 4.19 | 74.68 | +0.01 | +0.24% | 34514 | 1447.757 | 0.29% | | 301107 | 瑜欣电子 | 18.65 | 76.48 | +0.04 | +0.21% | 11776 | 2232.84 | 1.45% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 681808.9 | 7229.791 | 0.73% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 112082 | 1293.537 | 0.13% | | 688443 | 智翔金泰 | 26.57 | -46.52 | -0.02 | -0.08% | 26271.34 | 7013.899 | 1.83% | | 603100 | 川仪股份 | 18.73 | 15.08 | -0.02 | -0.11% | 18073 | 3407.267 | 0.35% | | 603352 | 至信股份 | 23.12 | 32.31 | -0.03 | -0.13% | 5477 | 1276.423 | 1.21% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 66611 | 4009.92 | 0.35% | | 000950 | 重药控股 | 5.12 | 27.13 | -0.01 | -0.19% | 63246 | 3239.178 | 0.37% | | 603109 | 神驰机电 | 14.89 | 63.94 | -0.03 | -0.20% | 12377 | 1869.53 | 0.59% | | 300363 | 博腾股份 | 24.15 | -135.40 | -0.07 | -0.29% | 87497 | 21261.94 | 1.78% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 72171 | 2491.21 | 1.38% | | 002507 | 涪陵榨菜 | 11.80 | 19.21 | -0.04 | -0.34% | 41976 | 4946.774 | 0.36% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.02 | -0.35% | 22188 | 1255.8 | 0.48% | | 688410 | 山外山 | 10.79 | 24.14 | -0.04 | -0.37% | 71997.4 | 7833.526 | 1.61% | | 920370 | 新安洁 | 2.67 | -13.39 | -0.01 | -0.37% | 11578 | 311.2124 | 0.44% | | 601965 | 中国汽研 | 14.75 | 13.61 | -0.07 | -0.47% | 25075 | 3714.21 | 0.25% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 43658 | 1800.456 | 0.33% | | 600369 | 西南证券 | 3.89 | 20.09 | -0.02 | -0.51% | 100035 | 3890.032 | 0.15% | | 300194 | 福安药业 | 3.64 | 124.64 | -0.02 | -0.55% | 64059 | 2344.814 | 0.66% | | 601077 | 渝农商行 | 7.17 | 6.28 | -0.04 | -0.55% | 399651 | 28509.95 | 0.45% | | 000625 | 长安汽车 | 7.13 | 65.49 | -0.04 | -0.56% | 220815 | 15827.36 | 0.27% | | 605122 | 四方新材 | 10.63 | -6.84 | -0.06 | -0.56% | 15257 | 1660.66 | 0.89% | | 301533 | 威马农机 | 28.15 | 56.08 | -0.16 | -0.57% | 6845 | 1946.69 | 2.45% | | 601827 | 三峰环境 | 7.92 | 11.05 | -0.05 | -0.63% | 18090 | 1434.672 | 0.11% | | 000892 | 欢瑞世纪 | 4.72 | -12.06 | -0.03 | -0.63% | 799111.1 | 38520.39 | 11.24% | | 002004 | 华邦健康 | 4.67 | 16.16 | -0.03 | -0.64% | 141685 | 6598.786 | 0.75% | | 000565 | 渝三峡A | 5.66 | 211.57 | -0.04 | -0.70% | 46265 | 2651.035 | 1.07% | | 601158 | 重庆水务 | 4.15 | 23.10 | -0.03 | -0.72% | 56239 | 2335.126 | 0.12% | | 600939 | 重庆建工 | 2.69 | -4.38 | -0.02 | -0.74% | 37033 | 1001.73 | 0.19% | | 000736 | 中交发展 | 4.00 | -150.14 | -0.03 | -0.74% | 62359 | 2521.76 | 0.83% | | 600729 | 重百集团 | 19.36 | 12.80 | -0.15 | -0.77% | 17421 | 3372.13 | 0.91% | | 600452 | 涪陵电力 | 8.62 | 22.08 | -0.08 | -0.92% | 81630 | 7084.437 | 0.74% | | 002168 | ST惠程 | 3.21 | -39.64 | -0.03 | -0.93% | 14192 | 457.75 | 0.18% | | 603191 | 望变电气 | 11.32 | -119.03 | -0.11 | -0.96% | 24003 | 2750.2 | 0.73% | | 601127 | 赛力斯 | 43.18 | 216.43 | -0.48 | -1.10% | 77146 | 33722.76 | 0.50% | | 603717 | 天域生物 | 5.07 | -7.58 | -0.06 | -1.17% | 45473 | 2346.849 | 1.57% | | 600292 | 电投水电 | 10.04 | 36.32 | -0.12 | -1.18% | 77533 | 7808.1 | 1.76% | | 000591 | 太阳能 | 4.47 | 30.19 | -0.06 | -1.32% | 881886 | 39744.83 | 2.26% | | 301613 | 新铝时代 | 29.42 | 34.75 | -0.43 | -1.44% | 5181 | 1543.61 | 0.62% | | 000514 | 渝开发 | 3.75 | -19.21 | -0.06 | -1.57% | 57639 | 2187.36 | 0.68% | | 300122 | 智飞生物 | 14.66 | -2.49 | -0.25 | -1.68% | 219786 | 32634.89 | 1.55% | | 002558 | 巨人网络 | 20.92 | 12.33 | -0.37 | -1.74% | 386961 | 81961.3 | 2.04% | | 601777 | 千里科技 | 7.15 | 300.25 | -0.13 | -1.79% | 115724 | 8378.646 | 0.26% | | 002968 | 新大正 | 8.54 | 21.05 | -0.16 | -1.84% | 24893 | 2153.44 | 1.17% | | 688576 | 西山科技 | 34.55 | -43.88 | -0.68 | -1.93% | 3116.38 | 1101.458 | 0.96% | | 600129 | 太极集团 | 12.97 | -364.50 | -0.26 | -1.97% | 56294 | 7344.05 | 1.02% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.03 | -1.99% | 119218 | 1778.39 | 1.08% | | 600132 | 重庆啤酒 | 38.92 | 16.98 | -0.82 | -2.06% | 18843 | 7376.129 | 0.39% | | 002872 | ST天圣 | 6.08 | -35.90 | -0.13 | -2.09% | 27993 | 1711.996 | 1.30% | | 600615 | 鑫源智造 | 8.30 | -73.04 | -0.18 | -2.12% | 11049 | 934 | 0.49% | | 001328 | 登康口腔 | 35.42 | 29.61 | -1.14 | -3.12% | 17209 | 6147.78 | 1.06% | | 603766 | 隆鑫通用 | 15.65 | 19.91 | -0.54 | -3.34% | 112539 | 17722.88 | 0.55% |
|