|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)专用设备制造业上涨家数:207下跌家数:194平均涨幅:+0.70%平均换手:2.39%总成交额:1100.46亿元 更新时间：2026-02-26 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 88.43 | 125.99 | +12.00 | +15.70% | 115542 | 97529.41 | 19.08% | | 301018 | 申菱环境 | 109.30 | 236.84 | +11.59 | +11.86% | 155019 | 159847 | 7.84% | | 300151 | 昌红科技 | 19.51 | 150.53 | +1.96 | +11.17% | 282502 | 52534.78 | 7.67% | | 600343 | 航天动力 | 36.14 | -108.17 | +3.29 | +10.02% | 885192 | 311867.4 | 13.87% | | 002008 | 大族激光 | 69.72 | 63.46 | +6.34 | +10.00% | 499402 | 340739 | 5.22% | | 603912 | 佳力图 | 10.03 | -270.60 | +0.91 | +9.98% | 576820 | 56895.42 | 10.65% | | 603308 | 应流股份 | 73.04 | 140.31 | +6.62 | +9.97% | 269091 | 191055.4 | 3.96% | | 300812 | 易天股份 | 47.44 | -109.40 | +4.24 | +9.81% | 192199 | 86381.56 | 20.73% | | 688652 | 京仪装备 | 138.00 | 152.90 | +11.52 | +9.11% | 74150.69 | 96145.68 | 6.14% | | 688630 | 芯碁微装 | 201.39 | 129.78 | +15.02 | +8.06% | 65175.04 | 128564 | 4.95% | | 301338 | 凯格精机 | 141.52 | 101.92 | +10.11 | +7.69% | 51497 | 71375.09 | 8.71% | | 688700 | 东威科技 | 46.31 | 160.24 | +3.16 | +7.32% | 129288 | 58160.81 | 4.33% | | 300604 | 长川科技 | 149.00 | 97.81 | +9.02 | +6.44% | 283533 | 396955.2 | 5.79% | | 301468 | 博盈特焊 | 79.14 | 229.85 | +4.79 | +6.44% | 70717 | 54541.64 | 9.43% | | 300776 | 帝尔激光 | 90.99 | 38.94 | +5.31 | +6.20% | 81988 | 72240.83 | 4.88% | | 002353 | 杰瑞股份 | 110.75 | 39.98 | +6.05 | +5.78% | 142341 | 152723.1 | 2.05% | | 300836 | 佰奥智能 | 63.79 | 98.64 | +3.43 | +5.68% | 21805 | 13673.11 | 3.45% | | 688037 | 芯源微 | 223.96 | 530.48 | +11.76 | +5.54% | 45054.25 | 97657.27 | 2.23% | | 688309 | 恒誉环保 | 40.22 | 99.91 | +2.09 | +5.48% | 28916.77 | 11343.74 | 3.64% | | 300400 | 劲拓股份 | 22.75 | 50.64 | +1.14 | +5.28% | 129214 | 29175.7 | 5.39% | | 688633 | 星球石墨 | 27.27 | 30.03 | +1.35 | +5.21% | 41976.86 | 11470.95 | 2.92% | | 301128 | 强瑞技术 | 114.82 | 88.57 | +5.59 | +5.12% | 48875 | 54729.61 | 5.54% | | 688559 | 海目星 | 62.12 | -12.38 | +3.02 | +5.11% | 97725.14 | 58551.23 | 3.94% | | 688072 | 拓荆科技 | 378.01 | 109.65 | +18.01 | +5.00% | 75782.36 | 277507.1 | 2.68% | | 301662 | 宏工科技 | 189.93 | 120.79 | +8.97 | +4.96% | 16109 | 30108.67 | 9.69% | | 600545 | 卓郎智能 | 3.54 | -25.65 | +0.16 | +4.73% | 1818673 | 61359.49 | 10.17% | | 300195 | 长荣股份 | 9.34 | 249.23 | +0.42 | +4.71% | 242753 | 22525.72 | 7.73% | | 688518 | 联赢激光 | 32.21 | 61.46 | +1.43 | +4.65% | 102647.6 | 32146.53 | 3.01% | | 688170 | 德龙激光 | 53.16 | -183.05 | +2.36 | +4.65% | 94390.85 | 49337.54 | 9.13% | | 301629 | 矽电股份 | 329.82 | 263.78 | +14.35 | +4.55% | 14951 | 47226.18 | 14.33% | | 301021 | 英诺激光 | 59.67 | 211.81 | +2.56 | +4.48% | 79430 | 45944.78 | 5.20% | | 688028 | 沃尔德 | 96.68 | 155.13 | +4.13 | +4.46% | 68448.53 | 65633.33 | 4.53% | | 688001 | 华兴源创 | 35.58 | -53.73 | +1.48 | +4.34% | 46018.91 | 15967.74 | 1.04% | | 688312 | 燕麦科技 | 50.50 | 53.59 | +2.08 | +4.30% | 61168.97 | 30745.35 | 4.20% | | 688392 | 骄成超声 | 142.30 | 103.29 | +5.80 | +4.25% | 29603.33 | 40547.71 | 2.56% | | 002021 | 中捷资源 | 3.73 | -43285.54 | +0.15 | +4.19% | 1390183 | 50192.02 | 11.63% | | 688003 | 天准科技 | 77.93 | 122.93 | +3.13 | +4.18% | 25962.47 | 19971.34 | 1.34% | | 603960 | 克来机电 | 26.66 | 158.69 | +1.03 | +4.02% | 181613 | 47290.52 | 6.93% | | 600262 | 北方股份 | 33.28 | 22.47 | +1.28 | +4.00% | 38023 | 12540.75 | 2.24% | | 002595 | 豪迈科技 | 96.77 | 32.49 | +3.68 | +3.95% | 48301 | 46255.42 | 0.61% | | 603203 | 快克智能 | 40.97 | 41.95 | +1.55 | +3.93% | 33490 | 13552.49 | 1.34% | | 301200 | 大族数控 | 168.68 | 136.11 | +6.38 | +3.93% | 58101 | 95151.21 | 1.38% | | 300201 | 海伦哲 | 9.49 | 35.87 | +0.35 | +3.83% | 415381 | 38896.3 | 4.14% | | 603061 | 金海通 | 277.56 | 105.05 | +9.87 | +3.69% | 12921 | 34995.57 | 3.09% | | 002975 | 博杰股份 | 86.67 | 109.88 | +3.07 | +3.67% | 55651 | 47610.51 | 5.26% | | 603283 | 赛腾股份 | 52.33 | 29.56 | +1.80 | +3.56% | 108939 | 55697.7 | 4.02% | | 688200 | 华峰测控 | 303.68 | 81.06 | +10.44 | +3.56% | 21795.25 | 64830.89 | 1.61% | | 603088 | 宁波精达 | 13.61 | 56.14 | +0.46 | +3.50% | 337095 | 45703.42 | 7.70% | | 300443 | 金雷股份 | 28.45 | 28.16 | +0.96 | +3.49% | 69119 | 19323.44 | 2.79% | | 300631 | 久吾高科 | 31.53 | 48.52 | +1.01 | +3.31% | 153248 | 50697.76 | 12.72% | | 300402 | 宝色股份 | 23.57 | 96.43 | +0.74 | +3.24% | 93615 | 21883.45 | 3.84% | | 002837 | 英维克 | 113.20 | 221.55 | +3.48 | +3.17% | 546287 | 605987.9 | 6.43% | | 688419 | 耐科装备 | 51.45 | 81.29 | +1.58 | +3.17% | 19924.93 | 9918.375 | 3.35% | | 688050 | 爱博医疗 | 62.89 | 33.70 | +1.93 | +3.17% | 48108.63 | 30168.82 | 2.49% | | 688328 | 深科达 | 34.76 | -77.76 | +1.03 | +3.05% | 17333.13 | 5897.593 | 1.84% | | 688376 | 美埃科技 | 69.41 | 50.93 | +2.05 | +3.04% | 25150.7 | 17102.3 | 1.86% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | +0.17 | +3.04% | 390296 | 22202.85 | 4.03% | | 301325 | 曼恩斯特 | 53.60 | -111.90 | +1.53 | +2.94% | 23431 | 12335.48 | 4.05% | | 688361 | 中科飞测 | 207.50 | 2831.40 | +5.90 | +2.93% | 38658.62 | 77841.48 | 1.56% | | 300316 | 晶盛机电 | 55.25 | 160.45 | +1.55 | +2.89% | 399057 | 214913.3 | 3.24% | | 688082 | 盛美上海 | 188.66 | 54.54 | +5.16 | +2.81% | 26561.01 | 48949 | 0.61% | | 300210 | 森远股份 | 9.97 | -1513.15 | +0.27 | +2.78% | 106839 | 10554.13 | 2.21% | | 300998 | 宁波方正 | 24.95 | -233.00 | +0.67 | +2.76% | 27730 | 6893.72 | 2.58% | | 688805 | 健信超导 | 46.47 | 112.88 | +1.22 | +2.70% | 21128.18 | 9742.631 | 6.70% | | 002957 | 科瑞技术 | 28.84 | 54.70 | +0.75 | +2.67% | 168317 | 47936.31 | 4.02% | | 300410 | 正业科技 | 9.45 | -40.20 | +0.24 | +2.61% | 149579 | 13967.58 | 4.07% | | 600526 | 菲达环保 | 5.96 | 19.15 | +0.15 | +2.58% | 165126 | 9817.75 | 1.89% | | 301369 | 联动科技 | 131.40 | 473.73 | +3.30 | +2.58% | 4922 | 6390.81 | 1.35% | | 688646 | ST逸飞 | 45.01 | -108.13 | +1.08 | +2.46% | 8843.28 | 3918.42 | 1.53% | | 688097 | 博众精工 | 43.97 | 41.18 | +1.05 | +2.45% | 45923.99 | 20109.79 | 1.03% | | 603324 | 盛剑科技 | 27.14 | 67.78 | +0.64 | +2.42% | 18213 | 4903.3 | 1.23% | | 301568 | 思泰克 | 54.87 | 55.15 | +1.24 | +2.31% | 35819 | 19532.39 | 7.53% | | 605305 | 中际联合 | 41.05 | 16.94 | +0.91 | +2.27% | 44217 | 18019.48 | 2.08% | | 688729 | 屹唐股份 | 26.84 | 124.67 | +0.59 | +2.25% | 60140.04 | 15838.82 | 2.80% | | 301013 | 利和兴 | 26.80 | -84.51 | +0.58 | +2.21% | 123080 | 32948.78 | 6.50% | | 600184 | 光电股份 | 19.41 | -61.96 | +0.42 | +2.21% | 132269 | 25568.96 | 2.27% | | 688351 | 微电生理 | 23.92 | 220.07 | +0.51 | +2.18% | 29269.77 | 6825.006 | 2.34% | | 002337 | 赛象科技 | 7.04 | 95.70 | +0.15 | +2.18% | 155827 | 10877.65 | 2.65% | | 688377 | 迪威尔 | 45.11 | 78.76 | +0.96 | +2.17% | 14762.12 | 6549.22 | 0.76% | | 688271 | 联影医疗 | 130.21 | 62.72 | +2.76 | +2.17% | 81356.57 | 107250.8 | 0.99% | | 920522 | 纳科诺尔 | 75.32 | 173.49 | +1.56 | +2.11% | 23894 | 17710.98 | 1.84% | | 003036 | 泰坦股份 | 18.66 | 80.77 | +0.38 | +2.08% | 71374 | 13349.33 | 3.30% | | 603095 | 越剑智能 | 20.45 | 49.34 | +0.40 | +2.00% | 49830 | 10260.53 | 1.93% | | 600879 | 航天电子 | 26.08 | 440.44 | +0.51 | +1.99% | 1893267 | 486745.8 | 5.74% | | 688551 | 科威尔 | 41.60 | 71.37 | +0.80 | +1.96% | 7676.65 | 3146.932 | 0.91% | | 688501 | 青达环保 | 27.70 | 18.77 | +0.53 | +1.95% | 23782.95 | 6549.916 | 1.91% | | 300415 | 伊之密 | 26.83 | 18.17 | +0.51 | +1.94% | 63625 | 16976.77 | 1.40% | | 300173 | ST福能 | 4.84 | 62.91 | +0.09 | +1.89% | 184421 | 8844.99 | 2.51% | | 688301 | 奕瑞科技 | 122.18 | 39.07 | +2.27 | +1.89% | 16171.62 | 19494.63 | 0.81% | | 603690 | 至纯科技 | 29.29 | -132.64 | +0.54 | +1.88% | 127707 | 36736.03 | 3.33% | | 301598 | 博科测试 | 68.15 | 34.98 | +1.20 | +1.79% | 4481 | 3027.17 | 2.55% | | 688113 | 联测科技 | 47.15 | 29.56 | +0.83 | +1.79% | 9287.729 | 4308.172 | 1.44% | | 688529 | 豪森智能 | 20.58 | -9.78 | +0.36 | +1.78% | 12533.04 | 2543.685 | 0.75% | | 300757 | 罗博特科 | 401.90 | -821.05 | +7.01 | +1.78% | 72738 | 283212.2 | 4.83% | | 001332 | 锡装股份 | 59.89 | 26.79 | +1.04 | +1.77% | 13842 | 8339.68 | 2.88% | | 600499 | 科达制造 | 17.86 | 23.58 | +0.31 | +1.77% | 278847 | 49640.79 | 1.45% | | 688718 | 唯赛勃 | 15.36 | 74.54 | +0.26 | +1.72% | 11584.3 | 1771.286 | 0.67% | | 688121 | 卓然股份 | 12.50 | 24.29 | +0.21 | +1.71% | 18763.55 | 2327.217 | 0.93% | | 688607 | 康众医疗 | 52.02 | 846.72 | +0.84 | +1.64% | 11499.83 | 5870.524 | 1.30% | | 301512 | 智信精密 | 52.13 | 74.82 | +0.84 | +1.64% | 4082 | 2106.01 | 1.65% | | 300751 | 迈为股份 | 279.30 | 93.95 | +4.40 | +1.60% | 57081 | 157093.8 | 2.95% | | 688162 | 巨一科技 | 36.31 | 53.28 | +0.56 | +1.57% | 12594.6 | 4534.703 | 0.92% | | 301392 | 汇成真空 | 116.89 | 549.88 | +1.79 | +1.56% | 21671 | 24737.06 | 5.31% | | 300771 | 智莱科技 | 15.68 | 50.33 | +0.24 | +1.55% | 52826 | 8240.03 | 2.92% | | 300545 | 联得装备 | 34.17 | 43.83 | +0.52 | +1.55% | 48975 | 16637.39 | 4.10% | | 688789 | 宏华数科 | 81.15 | 29.72 | +1.18 | +1.48% | 14602.76 | 11792.46 | 0.81% | | 688151 | 华强科技 | 22.90 | -12459.57 | +0.32 | +1.42% | 23558.9 | 5359.352 | 0.68% | | 688531 | 日联科技 | 74.10 | 75.24 | +1.01 | +1.38% | 15633.92 | 11439.64 | 1.46% | | 688125 | 安达智能 | 226.00 | -156.84 | +3.02 | +1.35% | 7834.8 | 17596.62 | 0.96% | | 300140 | 节能环境 | 7.61 | 28.61 | +0.10 | +1.33% | 230296 | 17440.71 | 2.26% | | 301290 | 东星医疗 | 29.47 | -138.24 | +0.38 | +1.31% | 10916 | 3194.65 | 1.60% | | 600320 | 振华重工 | 5.43 | 45.81 | +0.07 | +1.31% | 344279 | 18596.84 | 1.04% | | 300326 | ST凯利 | 6.24 | -49.50 | +0.08 | +1.30% | 38997 | 2411.94 | 0.55% | | 002730 | 电光科技 | 17.18 | 65.25 | +0.22 | +1.30% | 112265 | 19145.52 | 3.24% | | 603901 | 永创智能 | 14.68 | 120.80 | +0.18 | +1.24% | 44780 | 6534.47 | 0.92% | | 600860 | 京城股份 | 14.23 | -1915.84 | +0.17 | +1.21% | 133359 | 18935.94 | 3.00% | | 601399 | 国机重装 | 5.28 | 79.54 | +0.06 | +1.15% | 682311.1 | 35847.2 | 0.95% | | 603169 | 兰石重装 | 10.76 | 196.83 | +0.12 | +1.13% | 135013 | 14441.86 | 1.03% | | 688128 | 中国电研 | 30.87 | 23.44 | +0.34 | +1.11% | 15641.97 | 4802.461 | 0.39% | | 300521 | 爱司凯 | 32.34 | -364.77 | +0.35 | +1.09% | 16089 | 5140.65 | 1.07% | | 603076 | 乐惠国际 | 26.90 | 229.14 | +0.29 | +1.09% | 13795 | 3691.39 | 1.14% | | 600388 | 龙净环保 | 20.44 | 26.95 | +0.22 | +1.09% | 126828 | 25776.44 | 1.00% | | 688215 | 瑞晟智能 | 73.16 | 252.83 | +0.76 | +1.05% | 3842.79 | 2794.318 | 0.62% | | 688120 | 华海清科 | 200.04 | 64.66 | +2.06 | +1.04% | 38162.61 | 74843.13 | 1.08% | | 301022 | 海泰科 | 34.68 | 78.88 | +0.35 | +1.02% | 11692 | 4024.18 | 1.75% | | 300228 | 富瑞特装 | 10.90 | 24.49 | +0.11 | +1.02% | 287105 | 31193.96 | 5.11% | | 688627 | 精智达 | 316.17 | 423.12 | +3.17 | +1.01% | 30300.53 | 92124.62 | 4.19% | | 300786 | 国林科技 | 17.22 | -97.94 | +0.17 | +1.00% | 38233 | 6522.61 | 2.61% | | 920706 | 铁拓机械 | 27.73 | 52.68 | +0.27 | +0.98% | 23375 | 6446.728 | 5.52% | | 688108 | 赛诺医疗 | 22.87 | 285.06 | +0.22 | +0.97% | 105561.2 | 24463.12 | 2.53% | | 688012 | 中微公司 | 372.50 | 121.87 | +3.40 | +0.92% | 88656.34 | 322433.3 | 1.42% | | 601798 | 蓝科高新 | 9.87 | -101.74 | +0.09 | +0.92% | 48935 | 4821.6 | 1.38% | | 301087 | 可孚医疗 | 56.07 | 36.60 | +0.51 | +0.92% | 11864 | 6593.53 | 0.61% | | 301101 | 明月镜片 | 40.87 | 43.60 | +0.37 | +0.91% | 16492 | 6736.22 | 0.86% | | 600560 | 金自天正 | 17.14 | 74.27 | +0.15 | +0.88% | 17366 | 2967.32 | 0.78% | | 688383 | 新益昌 | 75.16 | -362.17 | +0.65 | +0.87% | 4057.5 | 3016.241 | 0.40% | | 688084 | 晶品特装 | 82.99 | -335.47 | +0.66 | +0.80% | 4127.42 | 3405.936 | 0.56% | | 688101 | 三达膜 | 17.74 | 14.72 | +0.14 | +0.80% | 33430.42 | 5962.647 | 1.01% | | 603282 | 亚光股份 | 22.04 | 24.14 | +0.17 | +0.78% | 13750 | 3020.84 | 2.14% | | 000519 | 中兵红箭 | 19.92 | -85.11 | +0.15 | +0.76% | 356523 | 71196.82 | 2.56% | | 601608 | 中信重工 | 7.97 | 97.25 | +0.06 | +0.76% | 457832 | 36201.69 | 1.00% | | 002526 | 山东矿机 | 4.01 | 62.96 | +0.03 | +0.75% | 680247.1 | 27443.56 | 3.84% | | 301105 | 鸿铭股份 | 53.95 | -116.67 | +0.40 | +0.75% | 4065 | 2185.31 | 2.47% | | 300462 | ST华铭 | 12.36 | 58.73 | +0.09 | +0.73% | 16773 | 2079.31 | 1.22% | | 603917 | 合力科技 | 15.20 | 306.04 | +0.11 | +0.73% | 48760 | 7364.85 | 2.39% | | 688198 | 佰仁医疗 | 103.14 | 78.78 | +0.73 | +0.71% | 1184.72 | 1214.837 | 0.09% | | 000157 | 中联重科 | 9.98 | 20.06 | +0.07 | +0.71% | 652908 | 65347.97 | 0.92% | | 300099 | 尤洛卡 | 8.89 | 68.47 | +0.06 | +0.68% | 255226 | 22716.58 | 4.39% | | 301158 | 德石股份 | 25.84 | 29.63 | +0.17 | +0.66% | 53974 | 13863.54 | 3.68% | | 600855 | 航天长峰 | 20.16 | -42.21 | +0.13 | +0.65% | 80096 | 16049.39 | 1.71% | | 301456 | 盘古智能 | 31.28 | 69.65 | +0.20 | +0.64% | 8370 | 2603.42 | 1.38% | | 301260 | 格力博 | 17.25 | -805.30 | +0.11 | +0.64% | 15355 | 2635.99 | 0.75% | | 688212 | 澳华内镜 | 42.82 | -79.66 | +0.27 | +0.63% | 8789.75 | 3746.973 | 0.65% | | 002164 | 宁波东力 | 14.29 | 123.36 | +0.09 | +0.63% | 89993 | 12840.99 | 1.88% | | 301360 | 荣旗科技 | 86.56 | 145.68 | +0.54 | +0.63% | 14487 | 12596.79 | 5.69% | | 301288 | *ST清研 | 19.80 | -206.00 | +0.12 | +0.61% | 3740 | 738.6 | 0.48% | | 301234 | 五洲医疗 | 41.98 | 118.23 | +0.25 | +0.60% | 6812 | 2861.61 | 1.70% | | 603855 | 华荣股份 | 20.69 | 15.86 | +0.12 | +0.58% | 22758 | 4697.67 | 0.68% | | 300823 | 建科智能 | 18.30 | 74.59 | +0.10 | +0.55% | 10671 | 1946.32 | 1.26% | | 688478 | 晶升股份 | 38.69 | -450.15 | +0.20 | +0.52% | 21080.64 | 7975.272 | 2.04% | | 300281 | 金明精机 | 7.88 | 1901.15 | +0.04 | +0.51% | 30668 | 2411.97 | 0.77% | | 688516 | 奥特维 | 96.96 | 60.09 | +0.47 | +0.49% | 84320.85 | 80256.4 | 2.68% | | 300648 | 星云股份 | 62.90 | -156.37 | +0.30 | +0.48% | 34942 | 21969.88 | 2.63% | | 920703 | 广厦环能 | 15.08 | 20.73 | +0.07 | +0.47% | 3816 | 572.7362 | 0.50% | | 300471 | 厚普股份 | 15.21 | -124.76 | +0.07 | +0.46% | 136887 | 20891.95 | 3.73% | | 920802 | 保丽洁 | 16.40 | 56.11 | +0.07 | +0.43% | 5124 | 841.3125 | 2.32% | | 001395 | 亚联机械 | 45.01 | 23.34 | +0.19 | +0.42% | 5078 | 2283.74 | 1.08% | | 002997 | 瑞鹄模具 | 35.29 | 16.32 | +0.14 | +0.40% | 15879 | 5593.97 | 0.76% | | 001256 | 炜冈科技 | 22.91 | 35.84 | +0.09 | +0.39% | 7090 | 1621.68 | 0.66% | | 688314 | 康拓医疗 | 39.18 | 36.01 | +0.15 | +0.38% | 4811.04 | 1882.21 | 0.59% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.02 | +0.38% | 51988 | 2749.89 | 0.76% | | 603273 | 天元智能 | 19.35 | 128.77 | +0.07 | +0.36% | 7333 | 1417.13 | 1.31% | | 603289 | 泰瑞机器 | 11.06 | 31.02 | +0.04 | +0.36% | 20114 | 2220.23 | 0.69% | | 002073 | 软控股份 | 8.37 | 18.32 | +0.03 | +0.36% | 138932 | 11592.07 | 1.37% | | 603789 | *ST星农 | 5.86 | -9.63 | +0.02 | +0.34% | 17295 | 1011.5 | 0.67% | | 301199 | 迈赫股份 | 25.41 | 40.36 | +0.08 | +0.32% | 13348 | 3375.08 | 1.86% | | 300307 | 慈星股份 | 7.45 | 62.20 | +0.02 | +0.27% | 66699 | 4960.16 | 0.85% | | 002111 | 威海广泰 | 11.23 | 82.44 | +0.03 | +0.27% | 43875 | 4920.81 | 0.91% | | 002833 | 弘亚数控 | 19.25 | 20.35 | +0.05 | +0.26% | 74151 | 14285.2 | 2.57% | | 300171 | 东富龙 | 17.50 | 77.50 | +0.04 | +0.23% | 87290 | 15204.75 | 1.55% | | 002757 | 南兴股份 | 23.16 | -23.55 | +0.05 | +0.22% | 177169 | 40646 | 6.28% | | 603656 | 泰禾智能 | 24.42 | 146.12 | +0.05 | +0.21% | 14956 | 3645.22 | 0.82% | | 688021 | 奥福科技 | 24.79 | -116.77 | +0.05 | +0.20% | 8178.2 | 2026.26 | 1.07% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.01 | +0.19% | 130976.2 | 7063.717 | 0.25% | | 688659 | 元琛科技 | 11.19 | -28.78 | +0.02 | +0.18% | 15180.54 | 1699.376 | 0.95% | | 002196 | 方正电机 | 17.21 | -584.64 | +0.03 | +0.17% | 424699 | 72209.52 | 8.70% | | 300278 | 华昌达 | 5.79 | 684.37 | +0.01 | +0.17% | 128386 | 7430.99 | 0.91% | | 603135 | 中重科技 | 12.02 | 164.44 | +0.02 | +0.17% | 25587 | 3070.76 | 1.01% | | 002382 | 蓝帆医疗 | 6.04 | -11.89 | +0.01 | +0.17% | 40721 | 2447.71 | 0.41% | | 600582 | 天地科技 | 6.08 | 9.03 | +0.01 | +0.16% | 208527 | 12702.96 | 0.50% | | 920112 | 巴兰仕 | 38.03 | 21.10 | +0.06 | +0.16% | 762 | 289.7124 | 0.33% | | 300246 | 宝莱特 | 13.17 | -52.68 | +0.02 | +0.15% | 46106 | 6062.92 | 2.18% | | 603029 | 天鹅股份 | 20.33 | 30.38 | +0.03 | +0.15% | 9701 | 1976.41 | 0.80% | | 603956 | 威派格 | 6.81 | -29.97 | +0.01 | +0.15% | 55124 | 3753.53 | 0.97% | | 603036 | 如通股份 | 20.60 | 36.85 | +0.03 | +0.15% | 15811 | 3262.39 | 0.77% | | 300314 | 戴维医疗 | 14.33 | 61.99 | +0.02 | +0.14% | 19804 | 2838.23 | 1.38% | | 002366 | 融发核电 | 7.82 | -224.55 | +0.01 | +0.13% | 325692 | 25528.29 | 1.76% | | 603012 | 创力集团 | 8.07 | 32.74 | +0.01 | +0.12% | 110480 | 8978.54 | 1.71% | | 600528 | 中铁工业 | 8.44 | 12.98 | +0.01 | +0.12% | 76385 | 6437.29 | 0.34% | | 300551 | 古鳌科技 | 20.42 | -21.31 | +0.02 | +0.10% | 108279 | 22042.43 | 3.19% | | 002651 | 利君股份 | 11.01 | 132.01 | +0.01 | +0.09% | 52856 | 5796.7 | 0.93% | | 300760 | 迈瑞医疗 | 187.12 | 26.38 | +0.16 | +0.09% | 43180 | 81187.7 | 0.36% | | 920026 | 卓兆点胶 | 38.32 | 89.25 | +0.03 | +0.08% | 3648 | 1390.341 | 0.98% | | 920992 | 中科美菱 | 16.74 | 84.99 | +0.01 | +0.06% | 3156 | 529.6775 | 0.65% | | 688581 | 安杰思 | 61.25 | 18.20 | +0.03 | +0.05% | 1875.13 | 1148.382 | 0.45% | | 688013 | 天臣医疗 | 43.84 | 43.88 | +0.02 | +0.05% | 7496.9 | 3256.037 | 0.92% | | 688816 | C易思 | 75.54 | 530.66 | +0.01 | +0.01% | 19461.13 | 14517.17 | 10.09% | | 600169 | ST太重 | 2.50 | 39.80 | 0.00 | 0.00% | 176974 | 4435.01 | 0.53% | | 300095 | 华伍股份 | 11.15 | -17.00 | 0.00 | 0.00% | 90248 | 10063.79 | 2.67% | | 301122 | 采纳股份 | 31.57 | 991.69 | 0.00 | 0.00% | 14091 | 4463.01 | 1.86% | | 920101 | 志高机械 | 41.27 | 31.20 | 0.00 | 0.00% | 3924 | 1617.625 | 1.53% | | 688400 | 凌云光 | 46.08 | 166.29 | -0.01 | -0.02% | 88572.92 | 40341.4 | 1.92% | | 001336 | 楚环科技 | 28.23 | 85.89 | -0.01 | -0.04% | 6786 | 1917.74 | 1.46% | | 603280 | 南方路机 | 39.50 | 51.26 | -0.02 | -0.05% | 8980 | 3540.78 | 3.21% | | 688029 | 南微医学 | 82.07 | 25.22 | -0.05 | -0.06% | 8399.309 | 6895.854 | 0.45% | | 688155 | 先惠技术 | 91.23 | 48.01 | -0.07 | -0.08% | 13679.19 | 12341.99 | 1.08% | | 002097 | 山河智能 | 11.80 | 94.05 | -0.01 | -0.08% | 101965 | 12015.42 | 0.95% | | 301186 | 超达装备 | 50.74 | 31.37 | -0.05 | -0.10% | 4847 | 2460.51 | 0.64% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | -0.01 | -0.10% | 6101 | 587.313 | 0.82% | | 605369 | 拱东医疗 | 18.98 | 40.95 | -0.02 | -0.11% | 7139 | 1354.08 | 0.32% | | 688310 | 迈得医疗 | 17.81 | -157.68 | -0.02 | -0.11% | 14067.37 | 2494.168 | 0.85% | | 920091 | 大鹏工业 | 69.95 | 99.92 | -0.08 | -0.11% | 5875 | 4064.296 | 4.32% | | 300813 | 泰林生物 | 26.10 | 192.19 | -0.03 | -0.11% | 8683 | 2256.52 | 1.14% | | 002698 | 博实股份 | 16.38 | 33.93 | -0.02 | -0.12% | 71812 | 11747.79 | 0.85% | | 603337 | 杰克科技 | 45.21 | 24.63 | -0.06 | -0.13% | 18854 | 8476.64 | 0.40% | | 002204 | 大连重工 | 7.52 | 24.51 | -0.01 | -0.13% | 219737 | 16551.3 | 1.14% | | 688638 | 誉辰智能 | 41.51 | -14.14 | -0.06 | -0.14% | 7595.72 | 3129.349 | 2.87% | | 688022 | 瀚川智能 | 16.96 | -4.00 | -0.03 | -0.18% | 24465.67 | 4156.195 | 1.39% | | 688016 | 心脉医疗 | 101.41 | 33.08 | -0.19 | -0.19% | 6389.98 | 6459.618 | 0.52% | | 920300 | 辰光医疗 | 14.68 | -19.58 | -0.03 | -0.20% | 5150 | 757.0868 | 0.77% | | 688389 | 普门科技 | 13.96 | 23.83 | -0.03 | -0.21% | 17236.9 | 2408.958 | 0.40% | | 920781 | 瑞奇智造 | 9.05 | -238.11 | -0.02 | -0.22% | 6668 | 602.9106 | 0.65% | | 600302 | 标准股份 | 13.41 | -30.59 | -0.03 | -0.22% | 60325 | 8067.41 | 1.74% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | -0.03 | -0.23% | 12062 | 1600.55 | 0.44% | | 688273 | 麦澜德 | 43.90 | 43.25 | -0.10 | -0.23% | 6268.56 | 2726.268 | 0.63% | | 920014 | 特瑞斯 | 12.99 | 37.46 | -0.03 | -0.23% | 17027 | 2206.21 | 2.54% | | 002006 | 精工科技 | 20.80 | 49.45 | -0.05 | -0.24% | 64483 | 13370.09 | 1.24% | | 300950 | 德固特 | 24.73 | 53.46 | -0.06 | -0.24% | 9560 | 2358.64 | 1.05% | | 603338 | 浙江鼎力 | 60.96 | 17.51 | -0.15 | -0.25% | 21710 | 13172.36 | 0.43% | | 920895 | 花溪科技 | 20.24 | -467.07 | -0.05 | -0.25% | 2733 | 554.3663 | 0.95% | | 300334 | 津膜科技 | 7.93 | 98.69 | -0.02 | -0.25% | 110731 | 8963.77 | 3.67% | | 603666 | 亿嘉和 | 31.32 | -35.72 | -0.08 | -0.25% | 13728 | 4302.14 | 0.67% | | 600587 | 新华医疗 | 15.42 | 18.38 | -0.04 | -0.26% | 44897 | 6931.52 | 0.74% | | 301367 | 瑞迈特 | 80.05 | 34.11 | -0.21 | -0.26% | 5260 | 4201.28 | 0.75% | | 688613 | 奥精医疗 | 24.89 | -944.69 | -0.07 | -0.28% | 30604.19 | 7623.1 | 2.23% | | 301601 | 惠通科技 | 28.40 | 95.66 | -0.08 | -0.28% | 4847 | 1376.57 | 0.57% | | 002901 | 大博医疗 | 48.06 | 36.74 | -0.14 | -0.29% | 7158 | 3431.49 | 0.25% | | 688410 | 山外山 | 17.01 | 47.93 | -0.05 | -0.29% | 28861.71 | 4887.818 | 0.90% | | 688556 | 高测股份 | 16.63 | -41.72 | -0.05 | -0.30% | 503756.2 | 81616.15 | 6.06% | | 300549 | 优德精密 | 19.93 | 273.66 | -0.06 | -0.30% | 10874 | 2172.56 | 1.08% | | 600579 | 中化装备 | 9.26 | -3.98 | -0.03 | -0.32% | 40213 | 3720.45 | 0.81% | | 600817 | 宇通重工 | 12.26 | 23.06 | -0.04 | -0.33% | 13308 | 1635.33 | 0.25% | | 601038 | 一拖股份 | 14.91 | 20.55 | -0.05 | -0.33% | 74400 | 11078.23 | 1.02% | | 300293 | 蓝英装备 | 20.68 | -138.09 | -0.07 | -0.34% | 27190 | 5600.62 | 0.97% | | 601100 | 恒立液压 | 114.76 | 54.87 | -0.40 | -0.35% | 56822 | 65494.66 | 0.42% | | 000925 | 众合科技 | 8.51 | 88.07 | -0.03 | -0.35% | 105491 | 8941.13 | 1.57% | | 920931 | 无锡鼎邦 | 14.10 | 72.44 | -0.05 | -0.35% | 1434 | 201.9937 | 0.50% | | 300358 | 楚天科技 | 11.22 | -44.34 | -0.04 | -0.36% | 88102 | 9854.551 | 1.26% | | 300029 | *ST天龙 | 5.57 | -30.30 | -0.02 | -0.36% | 18233 | 1014.16 | 0.91% | | 002950 | 奥美医疗 | 11.10 | 15.54 | -0.04 | -0.36% | 25512 | 2838.97 | 0.56% | | 300865 | 大宏立 | 30.04 | -300.73 | -0.11 | -0.36% | 7054 | 2118.48 | 1.25% | | 688139 | 海尔生物 | 32.77 | 40.53 | -0.12 | -0.36% | 14786.22 | 4844.172 | 0.47% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.04 | -0.39% | 6324 | 649.4237 | 0.69% | | 920174 | 五新隧装 | 46.00 | 129.75 | -0.18 | -0.39% | 4781 | 2202.74 | 0.55% | | 688420 | 美腾科技 | 27.61 | 195.21 | -0.11 | -0.40% | 6264.27 | 1732.566 | 1.50% | | 301138 | 华研精机 | 41.38 | 42.07 | -0.17 | -0.41% | 21513 | 8875.46 | 3.14% | | 603987 | 康德莱 | 9.29 | 16.64 | -0.04 | -0.43% | 26734 | 2488.46 | 0.61% | | 000680 | 山推股份 | 13.61 | 16.79 | -0.06 | -0.44% | 71996 | 9815.82 | 0.55% | | 000856 | 冀东装备 | 11.31 | 136.99 | -0.05 | -0.44% | 37511 | 4263.31 | 1.65% | | 002690 | 美亚光电 | 20.06 | 24.65 | -0.09 | -0.45% | 38443 | 7700.97 | 0.89% | | 603014 | 威高血净 | 40.41 | 35.59 | -0.19 | -0.47% | 8591 | 3465.32 | 2.18% | | 300450 | 先导智能 | 55.19 | 106.93 | -0.26 | -0.47% | 245840 | 135769.9 | 1.58% | | 920475 | 三友科技 | 16.39 | -4816.79 | -0.08 | -0.49% | 2987 | 489.9527 | 0.71% | | 688677 | 海泰新光 | 46.60 | 32.04 | -0.23 | -0.49% | 8293 | 3878.713 | 0.69% | | 688236 | 春立医疗 | 22.18 | 33.31 | -0.11 | -0.49% | 11067.73 | 2455.935 | 0.38% | | 001223 | 欧克科技 | 54.33 | 74.64 | -0.27 | -0.49% | 7721 | 4187.19 | 0.83% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.02 | -0.51% | 65559 | 2591.85 | 0.89% | | 300130 | 新国都 | 27.36 | 45.05 | -0.14 | -0.51% | 118607 | 32810.64 | 2.73% | | 300056 | 中创环保 | 9.74 | -25.92 | -0.05 | -0.51% | 87021 | 8489.58 | 2.26% | | 301580 | 爱迪特 | 75.41 | 44.42 | -0.39 | -0.51% | 40042 | 30114.75 | 5.56% | | 300707 | 威唐工业 | 18.96 | 141.93 | -0.10 | -0.52% | 62014 | 11697.5 | 4.33% | | 920925 | 锦好医疗 | 22.20 | 79.79 | -0.12 | -0.54% | 5681 | 1261.369 | 1.03% | | 002209 | 达意隆 | 16.58 | 25.17 | -0.09 | -0.54% | 14384 | 2386.98 | 0.92% | | 920158 | 长江能科 | 16.07 | 50.54 | -0.09 | -0.56% | 6900 | 1108.144 | 1.81% | | 300238 | 冠昊生物 | 15.96 | 160.91 | -0.09 | -0.56% | 30733 | 4891.39 | 1.16% | | 688623 | 双元科技 | 109.30 | 92.73 | -0.62 | -0.56% | 2406.38 | 2623.073 | 1.26% | | 300527 | ST应急 | 8.70 | 761.56 | -0.05 | -0.57% | 92848 | 8080.86 | 0.91% | | 300653 | 正海生物 | 20.82 | 48.68 | -0.12 | -0.57% | 9115 | 1899.62 | 0.51% | | 600055 | 万东医疗 | 15.54 | 758.31 | -0.09 | -0.58% | 46550 | 7225.32 | 0.66% | | 301515 | 港通医疗 | 25.62 | -161.82 | -0.15 | -0.58% | 7171 | 1843.76 | 1.09% | | 688755 | 汉邦科技 | 40.89 | 50.25 | -0.24 | -0.58% | 1908.06 | 781.2026 | 1.08% | | 688329 | 艾隆科技 | 26.54 | 391.49 | -0.16 | -0.60% | 13646.04 | 3606.181 | 1.77% | | 301112 | 信邦智能 | 37.70 | -59372.33 | -0.23 | -0.61% | 4315 | 1622.05 | 0.39% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.11 | -0.61% | 184573 | 33162.3 | 1.84% | | 603396 | 金辰股份 | 40.85 | 123.17 | -0.25 | -0.61% | 39602 | 16111.84 | 2.86% | | 000852 | 石化机械 | 8.08 | 401.13 | -0.05 | -0.62% | 97587 | 7934.391 | 1.03% | | 002430 | 杭氧股份 | 32.18 | 31.35 | -0.20 | -0.62% | 50754 | 16264.87 | 0.52% | | 002278 | 神开股份 | 14.16 | 115.83 | -0.09 | -0.63% | 168177 | 23896.86 | 5.04% | | 603205 | 健尔康 | 28.02 | 42.37 | -0.18 | -0.64% | 3302 | 926.69 | 0.80% | | 920717 | 瑞星股份 | 10.85 | 187.00 | -0.07 | -0.64% | 5063 | 550.0701 | 1.14% | | 920599 | 同力股份 | 20.95 | 11.16 | -0.14 | -0.66% | 15064 | 3164.476 | 0.43% | | 300092 | 科新机电 | 16.16 | 54.40 | -0.11 | -0.68% | 48639 | 7856.03 | 2.32% | | 603895 | 天永智能 | 32.97 | -24.04 | -0.23 | -0.69% | 11923 | 3880.62 | 1.10% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.06 | -0.69% | 34194 | 2946.72 | 0.69% | | 600843 | 上工申贝 | 11.37 | -40.96 | -0.08 | -0.70% | 50066 | 5692.38 | 1.07% | | 920942 | 恒立钻具 | 30.67 | 65.33 | -0.22 | -0.71% | 3612 | 1112.268 | 0.87% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.06 | -0.71% | 32193 | 2700.44 | 1.18% | | 300509 | 新美星 | 14.88 | 45.23 | -0.11 | -0.73% | 45062 | 6720.351 | 1.82% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 468250 | 18881.21 | 1.94% | | 300453 | 三鑫医疗 | 9.23 | 19.71 | -0.07 | -0.75% | 35483 | 3282.45 | 0.99% | | 301097 | 天益医疗 | 57.10 | 258.76 | -0.44 | -0.76% | 5650 | 3203.17 | 1.95% | | 300318 | 博晖创新 | 6.46 | -109.74 | -0.05 | -0.77% | 93675 | 6122.23 | 1.17% | | 601106 | 中国一重 | 5.10 | -9.63 | -0.04 | -0.78% | 530003 | 27045.65 | 0.77% | | 301083 | 百胜智能 | 20.13 | 93.10 | -0.16 | -0.79% | 22161 | 4421.39 | 2.59% | | 920080 | 奥美森 | 27.44 | 36.42 | -0.22 | -0.80% | 3921 | 1078.319 | 1.73% | | 300529 | 健帆生物 | 19.82 | 32.85 | -0.16 | -0.80% | 23576 | 4682.42 | 0.46% | | 603309 | 维力医疗 | 14.82 | 17.71 | -0.12 | -0.80% | 22468 | 3339.44 | 0.77% | | 301081 | 严牌股份 | 13.44 | 213.28 | -0.11 | -0.81% | 30916 | 4170.8 | 1.42% | | 688161 | 威高骨科 | 29.31 | 43.93 | -0.24 | -0.81% | 5254.34 | 1541.318 | 0.13% | | 300633 | 开立医疗 | 26.76 | 173.03 | -0.22 | -0.82% | 14134 | 3786.98 | 0.55% | | 002890 | 弘宇股份 | 16.94 | 192.01 | -0.14 | -0.82% | 10291 | 1747.04 | 0.64% | | 300385 | 雪浪环境 | 11.88 | -8.41 | -0.10 | -0.83% | 79802 | 9523.58 | 2.75% | | 002691 | 冀凯股份 | 9.18 | -91.60 | -0.08 | -0.86% | 39379 | 3639.91 | 1.17% | | 688358 | XD祥生医 | 34.27 | 28.25 | -0.30 | -0.87% | 6912.08 | 2376.303 | 0.62% | | 300879 | 大叶股份 | 25.05 | 42.71 | -0.22 | -0.87% | 18182 | 4541.87 | 0.90% | | 301053 | 远信工业 | 33.84 | 102.84 | -0.30 | -0.88% | 3985 | 1356.3 | 0.52% | | 300486 | 东杰智能 | 23.82 | -66.11 | -0.22 | -0.92% | 90551 | 21615.62 | 1.90% | | 300097 | ST智云 | 8.62 | -9.80 | -0.08 | -0.92% | 46044 | 3959.95 | 1.71% | | 000528 | 柳工 | 11.83 | 16.45 | -0.11 | -0.92% | 118128 | 14045.16 | 0.58% | | 688499 | 利元亨 | 59.82 | -21.17 | -0.56 | -0.93% | 31773.55 | 18920.28 | 1.88% | | 002371 | 北方华创 | 491.38 | 56.68 | -4.62 | -0.93% | 49945 | 243625.7 | 0.69% | | 605186 | 健麾信息 | 22.02 | 335.68 | -0.21 | -0.94% | 16295 | 3598.51 | 1.20% | | 688580 | 伟思医疗 | 55.92 | 42.52 | -0.54 | -0.96% | 8336.769 | 4662.201 | 0.87% | | 300902 | 国安达 | 21.43 | -312.16 | -0.21 | -0.97% | 21952 | 4697.99 | 1.81% | | 301533 | 威马农机 | 37.70 | 66.46 | -0.37 | -0.97% | 9636 | 3634.7 | 3.39% | | 603159 | 上海亚虹 | 26.28 | 561.39 | -0.26 | -0.98% | 6960 | 1826.35 | 0.50% | | 300003 | 乐普医疗 | 18.15 | 78.48 | -0.18 | -0.98% | 174689 | 31724.23 | 1.11% | | 301033 | 迈普医学 | 72.53 | 47.72 | -0.73 | -1.00% | 3965 | 2894.24 | 0.70% | | 920180 | 爱得科技 | 18.84 | 28.62 | -0.19 | -1.00% | 22626 | 4284.738 | 8.51% | | 300412 | 迦南科技 | 5.94 | 94.48 | -0.06 | -1.00% | 88873 | 5296.1 | 1.90% | | 300595 | 欧普康视 | 15.48 | 28.19 | -0.16 | -1.02% | 49758 | 7729.44 | 0.74% | | 688626 | 翔宇医疗 | 65.60 | 142.78 | -0.68 | -1.03% | 12839.51 | 8392.662 | 0.80% | | 002551 | 尚荣医疗 | 3.83 | -117.45 | -0.04 | -1.03% | 77311 | 2979.58 | 1.26% | | 002779 | 中坚科技 | 98.84 | 386.36 | -1.04 | -1.04% | 10681 | 10553.59 | 0.64% | | 688096 | 京源环保 | 9.37 | -117.70 | -0.10 | -1.06% | 43578.45 | 4090.204 | 1.85% | | 300457 | 赢合科技 | 27.84 | 58.04 | -0.30 | -1.07% | 75744 | 21090.33 | 1.20% | | 301602 | 超研股份 | 21.94 | 66.09 | -0.24 | -1.08% | 12665 | 2779.44 | 0.61% | | 603638 | 艾迪精密 | 24.53 | 53.71 | -0.27 | -1.09% | 64023 | 15684.53 | 0.77% | | 300298 | 三诺生物 | 17.99 | 35.75 | -0.20 | -1.10% | 52180 | 9463.609 | 1.16% | | 688067 | 爱威科技 | 29.17 | 73.60 | -0.33 | -1.12% | 11316.98 | 3283.238 | 1.66% | | 600761 | 安徽合力 | 22.67 | 16.00 | -0.26 | -1.13% | 88195 | 20000.72 | 0.99% | | 002490 | 山东墨龙 | 8.69 | -66.88 | -0.10 | -1.14% | 500124 | 43767.17 | 9.23% | | 600984 | 建设机械 | 5.14 | -4.97 | -0.06 | -1.15% | 714014 | 36974.77 | 5.68% | | 688006 | 杭可科技 | 30.27 | 54.38 | -0.36 | -1.18% | 42819.74 | 12962.14 | 0.71% | | 002613 | 北玻股份 | 4.15 | -204.66 | -0.05 | -1.19% | 132193 | 5508.06 | 1.71% | | 300562 | 乐心医疗 | 14.70 | 42.00 | -0.18 | -1.21% | 35185 | 5191.24 | 2.17% | | 300206 | 理邦仪器 | 14.48 | 34.00 | -0.18 | -1.23% | 43104 | 6243.79 | 1.27% | | 688573 | 信宇人 | 23.63 | -16.01 | -0.32 | -1.34% | 12290.88 | 2907.814 | 2.31% | | 300382 | 斯莱克 | 13.76 | -83.11 | -0.19 | -1.36% | 74425 | 10253.3 | 1.15% | | 603032 | 德新科技 | 18.96 | -33.99 | -0.27 | -1.40% | 21920 | 4162.55 | 0.95% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | -0.48 | -1.42% | 35201 | 11763.67 | 4.00% | | 688712 | 北芯生命-U | 40.30 | 249.15 | -0.58 | -1.42% | 25167.93 | 10117.46 | 6.78% | | 000821 | ST京机 | 14.56 | 32.32 | -0.21 | -1.42% | 218323 | 31996.9 | 3.61% | | 688335 | 复洁科技 | 38.43 | -173.77 | -0.56 | -1.44% | 27525.07 | 10544.24 | 1.86% | | 920284 | 灵鸽科技 | 38.24 | -135.93 | -0.56 | -1.44% | 14622 | 5618.096 | 2.16% | | 920414 | 欧普泰 | 15.65 | -51.27 | -0.23 | -1.45% | 21657 | 3394.046 | 3.86% | | 688576 | 西山科技 | 79.20 | 47.31 | -1.20 | -1.49% | 4877.06 | 3926.225 | 2.24% | | 300049 | 福瑞医科 | 65.31 | 140.50 | -0.99 | -1.49% | 31436 | 20553.29 | 1.35% | | 300869 | 康泰医学 | 15.10 | -77.38 | -0.23 | -1.50% | 26698 | 4044.5 | 1.05% | | 300875 | 捷强装备 | 45.04 | -15.40 | -0.69 | -1.51% | 28512 | 12842.83 | 3.25% | | 002645 | 华宏科技 | 16.89 | -65.53 | -0.26 | -1.52% | 162318 | 27515.07 | 2.90% | | 600815 | 厦工股份 | 3.23 | -815.32 | -0.05 | -1.52% | 160184 | 5208.3 | 0.90% | | 920152 | 昆工科技 | 23.10 | -31.42 | -0.36 | -1.53% | 5869 | 1387.48 | 0.71% | | 603311 | 金海高科 | 16.67 | 43.34 | -0.26 | -1.54% | 34008 | 5725.27 | 1.44% | | 300818 | 耐普矿机 | 44.60 | 128.42 | -0.70 | -1.55% | 23254 | 10373.63 | 2.12% | | 920856 | 浩淼科技 | 16.32 | 38.67 | -0.26 | -1.57% | 5224 | 853.8957 | 0.98% | | 688306 | 均普智能 | 10.53 | 4923.52 | -0.17 | -1.59% | 102359.9 | 10801.57 | 0.83% | | 300368 | 汇金股份 | 12.96 | -23.45 | -0.21 | -1.59% | 113406 | 14775.93 | 2.14% | | 688114 | 华大智造 | 64.44 | -104.43 | -1.05 | -1.60% | 27088.09 | 17414.8 | 0.65% | | 300896 | 爱美客 | 143.34 | 29.60 | -2.35 | -1.61% | 18630 | 26946.97 | 0.89% | | 300276 | 三丰智能 | 8.59 | 247.58 | -0.15 | -1.72% | 167266 | 14400.76 | 1.58% | | 688147 | 微导纳米 | 88.73 | 192.26 | -1.57 | -1.74% | 68769.7 | 59867.48 | 1.49% | | 603081 | 大丰实业 | 13.45 | 54.60 | -0.24 | -1.75% | 68327 | 9177.28 | 1.62% | | 002031 | 巨轮智能 | 7.66 | -55.44 | -0.14 | -1.79% | 369918 | 28487.53 | 1.91% | | 002432 | 九安医疗 | 44.09 | 10.85 | -0.82 | -1.83% | 109797 | 48483.34 | 2.36% | | 688071 | 华依科技 | 43.44 | -78.97 | -0.86 | -1.94% | 20570.02 | 8938.868 | 2.43% | | 688085 | 三友医疗 | 21.80 | 112.05 | -0.44 | -1.98% | 20318.56 | 4450.135 | 0.64% | | 920061 | 西磁科技 | 30.73 | 390.47 | -0.67 | -2.13% | 10120 | 3121.289 | 2.75% | | 000425 | 徐工机械 | 12.33 | 21.95 | -0.27 | -2.14% | 706464 | 87626.34 | 0.78% | | 001360 | 南矿集团 | 27.54 | 109.63 | -0.66 | -2.34% | 37773 | 10439.01 | 4.62% | | 600031 | 三一重工 | 23.38 | 26.08 | -0.60 | -2.50% | 374743 | 88270.96 | 0.44% | | 920166 | N海圣 | 28.04 | 24.60 | -0.73 | -2.54% | 17150 | 4797.917 | 7.22% | | 688290 | 景业智能 | 56.00 | 353.18 | -1.57 | -2.73% | 10730.41 | 6068.178 | 1.05% | | 300837 | 浙矿股份 | 44.07 | 106.64 | -1.24 | -2.74% | 30536 | 13676.74 | 4.43% | | 603800 | 洪田股份 | 40.13 | 88.52 | -1.19 | -2.88% | 36865 | 14831.4 | 1.77% | | 002223 | 鱼跃医疗 | 38.26 | 22.04 | -1.21 | -3.07% | 82402 | 31843.18 | 0.88% | | 300619 | 金银河 | 47.54 | -140.01 | -1.51 | -3.08% | 90543 | 43758.5 | 6.22% | | 688277 | 天智航-U | 24.70 | -70.83 | -0.82 | -3.21% | 85211.86 | 21198.68 | 1.87% | | 688726 | 拉普拉斯 | 73.74 | 40.32 | -2.48 | -3.25% | 156069.3 | 114640.4 | 7.10% | | 603301 | 振德医疗 | 86.80 | 82.15 | -2.99 | -3.33% | 23288 | 20325.4 | 0.88% | | 300461 | 田中精机 | 55.49 | -75.92 | -2.02 | -3.51% | 72533 | 39183.71 | 5.05% | | 688617 | 惠泰医疗 | 226.10 | 41.50 | -8.39 | -3.58% | 8307.639 | 18972.59 | 0.59% | | 002931 | 锋龙股份 | 84.30 | 738.99 | -3.21 | -3.67% | 110176 | 93876.45 | 5.47% | | 301363 | 美好医疗 | 30.07 | 54.46 | -2.92 | -8.85% | 187775 | 57725.45 | 5.03% | | 301030 | 仕净科技 | 12.60 | -2.24 | -1.86 | -12.86% | 274723 | 36337.84 | 13.59% |
|