中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西山科技(688576)专用设备制造业上涨家数:208下跌家数:191平均涨幅:+0.44%平均换手:2.10%总成交额:955.69亿元
更新时间:2026-02-26 13:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301312智立方85.14121.30+8.71+11.40%9823682090.5716.22%
300812易天股份47.72-110.05+4.52+10.46%17759179495.4119.16%
002008大族激光69.7263.46+6.34+10.00%492448335890.65.15%
603912佳力图10.03-270.60+0.91+9.98%57369556581.9810.59%
600343航天动力36.07-107.97+3.22+9.80%813056.9285827.412.74%
301018申菱环境106.92231.68+9.21+9.43%142500146231.57.21%
603308应流股份72.49139.25+6.07+9.14%2199671551833.24%
688630芯碁微装200.51129.21+14.14+7.59%60283.11118739.34.58%
688633星球石墨27.6830.48+1.76+6.79%36593.99986.2552.55%
301338凯格精机140.30101.05+8.89+6.77%4882267598.098.25%
688700东威科技45.95159.00+2.80+6.49%117305.352630.523.93%
688309恒誉环保40.29100.08+2.16+5.66%27390.2610729.283.45%
300400劲拓股份22.8050.75+1.19+5.51%12307327780.065.13%
301468博盈特焊78.42227.76+4.07+5.47%6156647285.428.21%
002353杰瑞股份110.2539.79+5.55+5.30%123500131885.71.78%
300151昌红科技18.46142.43+0.91+5.19%15418827825.534.18%
300195长荣股份9.38250.29+0.46+5.16%22662821018.297.22%
300836佰奥智能63.3797.99+3.01+4.99%1984112424.253.14%
002595豪迈科技97.5732.76+4.48+4.81%4385041940.180.55%
688072拓荆科技377.00109.36+17.00+4.72%65638.87239203.72.32%
688037芯源微221.80525.36+9.60+4.52%38699.9683447.581.92%
603960克来机电26.78159.40+1.15+4.49%15918941301.166.07%
688028沃尔德96.57154.95+4.02+4.34%62611.1760071.444.15%
300402宝色股份23.8097.37+0.97+4.25%8759920462.123.60%
002975博杰股份87.13110.46+3.53+4.22%5032742984.774.75%
301200大族数控169.10136.45+6.80+4.19%5416988512.61.29%
300631久吾高科31.7448.85+1.22+4.00%14662348603.3112.17%
600262北方股份33.2722.46+1.27+3.97%3504911552.342.06%
300201海伦哲9.4935.87+0.35+3.83%39958437395.583.98%
301662宏工科技187.79119.43+6.83+3.77%1456427161.48.76%
301128强瑞技术113.3487.42+4.11+3.76%4423649422.165.01%
300316晶盛机电55.70161.76+2.00+3.72%331813177531.22.69%
603088宁波精达13.6256.18+0.47+3.57%32031243416.127.32%
688518联赢激光31.8360.74+1.05+3.41%92280.7628825.492.70%
300210森远股份10.03-1522.26+0.33+3.40%952469392.5511.97%
688050爱博医疗63.0333.77+2.07+3.40%45795.6228712.732.37%
688312燕麦科技50.0153.07+1.59+3.28%55138.8727703.63.78%
603203快克智能40.7141.68+1.29+3.27%2984312057.11.20%
688646ST逸飞45.32-108.87+1.39+3.16%8489.343758.6711.46%
688003天准科技77.16121.71+2.36+3.16%22692.5717440.141.17%
688170德龙激光52.37-180.32+1.57+3.09%77889.4240512.047.54%
300443金雷股份28.3328.04+0.84+3.06%5652915748.132.28%
688097博众精工44.1941.38+1.27+2.96%42850.5918758.920.96%
300998宁波方正24.99-233.38+0.71+2.92%259466448.052.41%
601218吉鑫科技5.7651.59+0.16+2.86%35529120183.533.67%
300776帝尔激光88.1237.71+2.44+2.85%65485573823.90%
688271联影医疗130.9063.05+3.45+2.71%74613.598453.770.91%
603095越剑智能20.5949.67+0.54+2.69%467039619.931.81%
301568思泰克55.0555.33+1.42+2.65%3360718318.017.06%
605305中际联合41.1516.98+1.01+2.52%4072316583.741.92%
301013利和兴26.86-84.70+0.64+2.44%11485430743.986.07%
688805健信超导46.33112.54+1.08+2.39%18393.228471.9575.84%
603324盛剑科技27.1367.76+0.63+2.38%169004547.461.14%
600184光电股份19.44-62.06+0.45+2.37%12488324135.482.14%
300173ST福能4.8663.17+0.11+2.32%1662727964.8312.26%
301325曼恩斯特53.25-111.17+1.18+2.27%152427945.782.63%
600526菲达环保5.9419.08+0.13+2.24%1576579372.261.81%
002837英维克112.15219.49+2.43+2.21%515625571348.56.06%
688501青达环保27.7618.81+0.59+2.17%21704.55971.7761.75%
688001华兴源创34.84-52.61+0.74+2.17%29780.2810212.760.67%
300415伊之密26.8918.21+0.57+2.17%5802615473.521.28%
688376美埃科技68.6950.41+1.33+1.97%19474.1713172.631.44%
001332锡装股份59.9926.84+1.14+1.94%131157904.1292.73%
600499科达制造17.8823.61+0.33+1.88%25512245400.811.33%
600879航天电子26.05439.93+0.48+1.88%1680707431276.55.09%
688789宏华数科81.4729.84+1.50+1.88%12952.0810454.470.72%
688392骄成超声139.05100.93+2.55+1.87%24408.1333220.572.11%
300410正业科技9.38-39.90+0.17+1.85%125958117423.43%
301369联动科技130.39470.09+2.29+1.79%39165072.641.08%
688328深科达34.32-76.78+0.59+1.75%13680.884631.9811.45%
688529豪森智能20.57-9.77+0.35+1.73%9964.222017.3060.59%
301629矽电股份320.89256.63+5.42+1.72%1185437096.0511.36%
300545联得装备34.2243.90+0.57+1.69%4348614762.573.64%
002021中捷资源3.64-42241.11+0.06+1.68%126370245528.4110.57%
920522纳科诺尔74.96172.66+1.20+1.63%2074515349.941.60%
300771智莱科技15.6950.37+0.25+1.62%472197361.12.61%
920706铁拓机械27.9053.00+0.44+1.60%219186041.4375.18%
300140节能环境7.6328.69+0.12+1.60%20857115785.062.04%
002337赛象科技7.0095.16+0.11+1.60%1273208872.622.17%
600860京城股份14.28-1922.57+0.22+1.56%12433617648.512.80%
688082盛美上海186.3453.87+2.84+1.55%21011.0238522.950.48%
301512智信精密52.0874.75+0.79+1.54%34151758.691.38%
301598博科测试67.9834.89+1.03+1.54%39822687.862.27%
002957科瑞技术28.5254.09+0.43+1.53%14125440154.033.37%
600320振华重工5.4445.89+0.08+1.49%30289116340.760.91%
300228富瑞特装10.9524.60+0.16+1.48%26210528458.24.67%
300099尤洛卡8.9669.01+0.13+1.47%23192320638.543.99%
688151华强科技22.90-12459.57+0.32+1.42%20950.624762.2890.61%
688162巨一科技36.2453.18+0.49+1.37%11088.063988.2840.81%
688551科威尔41.3270.89+0.52+1.27%6666.52727.920.79%
601100恒立液压116.6255.76+1.46+1.27%4678953906.140.35%
000519中兵红箭20.02-85.53+0.25+1.26%33241766380.852.39%
300471厚普股份15.33-125.75+0.19+1.25%12738519443.53.48%
003036泰坦股份18.5080.07+0.22+1.20%6422912008.922.97%
688200华峰测控296.7579.21+3.51+1.20%15438.2445758.941.14%
603690至纯科技29.09-131.73+0.34+1.18%99349284562.59%
002730电光科技17.1665.18+0.20+1.18%9851816787.062.85%
603283赛腾股份51.1028.86+0.57+1.13%7938040357.72.93%
603169兰石重装10.76196.83+0.12+1.13%11878212697.180.91%
601798蓝科高新9.89-101.95+0.11+1.12%445554388.951.26%
688128中国电研30.8623.44+0.33+1.08%13562.384160.6740.34%
603061金海通270.55102.39+2.86+1.07%819721944.641.96%
688121卓然股份12.4224.14+0.13+1.06%13592.941682.4960.67%
688084晶品特装83.20-336.32+0.87+1.06%3766.233106.1240.51%
300786国林科技17.23-98.00+0.18+1.06%321795479.232.20%
688113联测科技46.7929.33+0.47+1.01%8235.5683814.8331.28%
688531日联科技73.8374.97+0.74+1.01%13523.799882.3061.26%
603076乐惠国际26.87228.88+0.26+0.98%122953288.361.02%
301360荣旗科技86.86146.18+0.84+0.98%1262810987.674.96%
601399国机重装5.2779.39+0.05+0.96%61334632202.630.85%
600560金自天正17.1574.31+0.16+0.94%159462723.990.71%
603282亚光股份22.0724.17+0.20+0.91%123052702.241.92%
301101明月镜片40.8643.59+0.36+0.89%149356100.420.78%
688101三达膜17.7514.72+0.15+0.85%32041.395716.3420.97%
002164宁波东力14.32123.62+0.12+0.85%8272411801.451.72%
688108赛诺医疗22.84284.69+0.19+0.84%99350.0423039.782.38%
688212澳华内镜42.90-79.81+0.35+0.82%7853.53346.0410.58%
000157中联重科9.9920.08+0.08+0.81%60727360790.070.86%
688718唯赛勃15.2273.86+0.12+0.79%8637.911318.8980.50%
600388龙净环保20.3826.87+0.16+0.79%10213320714.820.80%
603901永创智能14.61120.23+0.11+0.76%345145029.770.71%
002526山东矿机4.0162.96+0.03+0.75%63671925694.343.60%
688125安达智能224.65-155.90+1.67+0.75%6603.7914813.370.81%
300171东富龙17.5977.90+0.13+0.74%7978413888.411.42%
688301奕瑞科技120.7838.62+0.87+0.73%14335.5917274.520.72%
688729屹唐股份26.44122.81+0.19+0.72%41445.1510847.131.93%
002111威海广泰11.2882.81+0.08+0.71%390464377.320.81%
300246宝莱特13.24-52.96+0.09+0.68%428285630.752.03%
603855华荣股份20.7115.87+0.14+0.68%213554407.450.64%
920802保丽洁16.4456.25+0.11+0.67%4799787.9882.17%
920703广厦环能15.1120.77+0.10+0.67%3606541.08940.47%
300751迈为股份276.7093.08+1.80+0.65%44384121627.42.30%
300462ST华铭12.3558.68+0.08+0.65%158501965.151.15%
300281金明精机7.891903.56+0.05+0.64%285702246.560.72%
688361中科飞测202.842767.81+1.24+0.62%29782.6459619.651.20%
688607康众医疗51.49838.09+0.31+0.61%9322.924741.4691.06%
300823建科智能18.3174.63+0.11+0.60%93421703.061.10%
301290东星医疗29.26-137.25+0.17+0.58%90442644.891.33%
301087可孚医疗55.8836.47+0.32+0.58%95215279.980.49%
001256炜冈科技22.9535.91+0.13+0.57%64911484.30.61%
300425中建环能5.3057.81+0.03+0.57%461042438.730.68%
301105鸿铭股份53.85-116.45+0.30+0.56%30051614.311.83%
301288*ST清研19.79-205.90+0.11+0.56%3597710.310.46%
301022海泰科34.5278.51+0.19+0.55%94603249.691.42%
688314康拓医疗39.2436.06+0.21+0.54%4402.921722.1350.54%
603917合力科技15.17305.43+0.08+0.53%447666758.712.20%
688215瑞晟智能72.78251.51+0.38+0.52%2520.281830.3140.40%
002196方正电机17.27-586.68+0.09+0.52%38700465716.547.93%
300278华昌达5.81686.73+0.03+0.52%1157446698.380.82%
601608中信重工7.9597.01+0.04+0.51%40596832072.070.89%
600855航天长峰20.13-42.14+0.10+0.50%7052514122.931.51%
600582天地科技6.109.06+0.03+0.49%18912811521.50.46%
603029天鹅股份20.4030.48+0.10+0.49%85761747.380.71%
603656泰禾智能24.49146.53+0.12+0.49%142103462.810.78%
002757南兴股份23.22-23.61+0.11+0.48%16114936935.325.71%
300604长川科技140.6492.32+0.66+0.47%187951256464.33.84%
300648星云股份62.89-156.34+0.29+0.46%3241220377.342.44%
603289泰瑞机器11.0731.05+0.05+0.45%178551970.20.61%
603273天元智能19.36128.84+0.08+0.41%69391340.91.24%
688377迪威尔44.3377.39+0.18+0.41%11792.815219.4340.61%
688021奥福科技24.84-117.01+0.10+0.40%7809.441934.8561.02%
002204大连重工7.5624.64+0.03+0.40%19227414480.961.00%
002366融发核电7.84-225.12+0.03+0.38%30449723868.071.65%
603012创力集团8.0932.82+0.03+0.37%1042768476.871.61%
301021英诺激光57.32203.47+0.21+0.37%5859833751.413.84%
002698博实股份16.4634.10+0.06+0.37%6575410753.810.78%
002073软控股份8.3718.32+0.03+0.36%12014410020.751.18%
688659元琛科技11.21-28.83+0.04+0.36%14262.431596.690.89%
301260格力博17.20-802.96+0.06+0.35%125902159.150.62%
688383新益昌74.77-360.29+0.26+0.35%3323.062465.8830.33%
002997瑞鹄模具35.2716.31+0.12+0.34%141214973.780.67%
603135中重科技12.04164.71+0.04+0.33%225732708.160.89%
300326ST凯利6.18-49.03+0.02+0.32%280151730.50.39%
001395亚联机械44.9623.31+0.14+0.31%43511956.60.93%
920992中科美菱16.7885.19+0.05+0.30%2860480.08750.59%
603036如通股份20.6336.91+0.06+0.29%139642881.620.68%
603280南方路机39.6351.42+0.11+0.28%84413327.773.02%
002651利君股份11.03132.25+0.03+0.27%467705126.410.83%
300095华伍股份11.18-17.04+0.03+0.27%789928808.3692.33%
301456盘古智能31.1669.38+0.08+0.26%65952049.031.09%
002097山河智能11.8494.37+0.03+0.25%9346711011.20.87%
600528中铁工业8.4512.99+0.02+0.24%687845795.120.31%
300760迈瑞医疗187.3726.41+0.41+0.22%4037275934.10.33%
688198佰仁医疗102.6278.39+0.21+0.21%911.34933.43260.07%
300551古鳌科技20.44-21.34+0.04+0.20%9896020134.962.92%
688425铁建重工5.3919.39+0.01+0.19%117798.76353.1470.22%
688022瀚川智能17.02-4.01+0.03+0.18%22307.373789.5761.27%
603789*ST星农5.85-9.61+0.01+0.17%14783864.40.57%
603666亿嘉和31.45-35.87+0.05+0.16%126493963.710.62%
603956威派格6.81-29.97+0.01+0.15%457313114.940.80%
002006精工科技20.8849.64+0.03+0.14%5801112022.161.12%
920091大鹏工业70.13100.17+0.10+0.14%55773855.9114.10%
920300辰光医疗14.73-19.65+0.02+0.14%4729695.20940.71%
300307慈星股份7.4462.11+0.01+0.13%560994170.770.71%
300334津膜科技7.9699.06+0.01+0.13%10549385473.49%
301199迈赫股份25.3640.28+0.03+0.12%111172808.541.55%
300385雪浪环境11.99-8.49+0.01+0.08%645807719.822.22%
300486东杰智能24.06-66.78+0.02+0.08%7942618950.831.67%
920014特瑞斯13.0337.58+0.01+0.08%159882071.172.38%
300314戴维医疗14.3261.95+0.01+0.07%179532573.141.25%
920112巴兰仕37.9921.08+0.02+0.05%678257.76520.29%
605369拱东医疗19.0141.01+0.01+0.05%65691245.820.30%
300549优德精密20.00274.62+0.01+0.05%100312004.370.99%
920101志高机械41.2931.22+0.02+0.05%35911480.0961.40%
001336楚环科技28.2585.95+0.01+0.04%58581655.921.26%
688581安杰思61.2418.20+0.02+0.03%1627.66996.86810.39%
300521爱司凯32.00-360.94+0.01+0.03%120623839.620.81%
688029南微医学82.1325.23+0.01+0.01%7143.45864.9950.38%
600169ST太重2.5039.800.000.00%1670084185.80.50%
002382蓝帆医疗6.03-11.870.000.00%364882192.410.36%
002535林州重机3.96121.710.000.00%545752158.810.74%
688389普门科技13.9923.880.000.00%14555.792034.3440.34%
688677海泰新光46.8332.200.000.00%7333.613431.9390.61%
301234五洲医疗41.73117.530.000.00%56952393.921.42%
603337杰克科技45.2624.65-0.01-0.02%163637349.460.35%
301158德石股份25.6629.42-0.01-0.04%4639111909.753.17%
688400凌云光46.06166.22-0.03-0.07%81692.8137173.531.77%
300396迪瑞医疗13.27-26.24-0.01-0.08%111461479.150.41%
600817宇通重工12.2923.12-0.01-0.08%113851399.490.22%
000856冀东装备11.35137.47-0.01-0.09%339343858.121.49%
920553凯腾精工10.3159.32-0.01-0.10%6203636.98180.68%
688559海目星59.04-11.77-0.06-0.10%56977.6433608.362.30%
300056中创环保9.78-26.02-0.01-0.10%808737890.382.10%
920278鹿得医疗9.6262.56-0.01-0.10%5700548.71710.77%
600587新华医疗15.4418.40-0.02-0.13%405606262.630.67%
688613奥精医疗24.92-945.83-0.04-0.16%26883.166694.2811.96%
300950德固特24.7553.51-0.04-0.16%85232102.350.94%
300358楚天科技11.24-44.42-0.02-0.18%793738874.71.13%
301186超达装备50.6931.33-0.10-0.20%44712269.910.59%
002901大博医疗48.1036.77-0.10-0.21%63503043.40.22%
920026卓兆点胶38.2189.00-0.08-0.21%28261075.5440.76%
920781瑞奇智造9.05-238.11-0.02-0.22%6093550.81770.60%
603338浙江鼎力60.9717.51-0.14-0.23%1930111706.320.38%
000925众合科技8.5288.17-0.02-0.23%962068151.161.43%
688410山外山17.0247.96-0.04-0.23%27681.464687.1890.87%
603895天永智能33.12-24.15-0.08-0.24%1160637761.07%
002950奥美医疗11.1115.55-0.03-0.27%221452465.040.49%
688516奥特维96.2359.64-0.26-0.27%72723.2569011.062.31%
688155先惠技术91.0547.91-0.25-0.27%12334.0111115.340.98%
688120华海清科197.4163.81-0.57-0.29%30462.2559559.790.86%
688420美腾科技27.64195.42-0.08-0.29%5128.141419.0071.23%
301138华研精机41.4342.12-0.12-0.29%200948288.822.93%
002690美亚光电20.0924.68-0.06-0.30%346246934.60.80%
688161威高骨科29.4644.16-0.09-0.30%3957.711161.3940.10%
300318博晖创新6.49-110.25-0.02-0.31%894545849.391.12%
688012中微公司367.96120.38-1.14-0.31%76525.69277431.81.22%
301601惠通科技28.3995.63-0.09-0.32%43231227.780.51%
603987康德莱9.3016.66-0.03-0.32%235922196.750.54%
300412迦南科技5.9895.12-0.02-0.33%785544681.931.68%
688638誉辰智能41.43-14.12-0.14-0.34%6864.632827.3422.59%
301122采纳股份31.46988.23-0.11-0.35%132224188.791.75%
300130新国都27.4045.12-0.10-0.36%11058230614.272.55%
920174五新隧装46.01129.77-0.17-0.37%39681828.4760.46%
600984建设机械5.18-5.01-0.02-0.38%66886834654.225.32%
301515港通医疗25.67-162.13-0.10-0.39%61901592.540.94%
601038一拖股份14.9020.53-0.06-0.40%6813710143.970.93%
688236春立医疗22.2033.34-0.09-0.40%10296.952285.1560.36%
001223欧克科技54.3774.70-0.23-0.42%70853842.140.76%
920475三友科技16.40-4819.73-0.07-0.43%2961485.56790.70%
688139海尔生物32.7540.51-0.14-0.43%13663.524476.3660.43%
300092科新机电16.2054.54-0.07-0.43%450187269.952.15%
002691冀凯股份9.22-92.00-0.04-0.43%352963264.561.05%
300293蓝英装备20.66-137.96-0.09-0.43%249695141.50.89%
300527ST应急8.71762.43-0.04-0.46%880707664.960.87%
002209达意隆16.5925.19-0.08-0.48%127942123.250.82%
300813泰林生物26.00191.45-0.13-0.50%77262007.241.02%
688755汉邦科技40.9250.28-0.21-0.51%1621.23663.90990.92%
301367瑞迈特79.8534.03-0.41-0.51%44293536.830.63%
000680山推股份13.6016.78-0.07-0.51%632608625.110.48%
300450先导智能55.16106.87-0.29-0.52%215867119247.81.38%
300653正海生物20.8348.70-0.11-0.53%79071648.20.44%
600579中化装备9.24-3.97-0.05-0.54%363843365.930.74%
301033迈普医学72.8647.94-0.40-0.55%36832689.470.65%
002430杭氧股份32.2031.37-0.18-0.56%4698915053.90.48%
920599同力股份20.9711.17-0.12-0.57%117312465.7710.33%
920925锦好医疗22.1979.76-0.13-0.58%50311117.3020.91%
601106中国一重5.11-9.65-0.03-0.58%46253723593.640.67%
600302标准股份13.36-30.48-0.08-0.60%558097462.841.61%
300529健帆生物19.8632.92-0.12-0.60%199073955.070.39%
002611东方精工18.0132.20-0.11-0.61%16849830268.771.68%
600843上工申贝11.38-41.00-0.07-0.61%471755363.391.01%
000852石化机械8.08401.13-0.05-0.62%904267355.260.96%
301053远信工业33.93103.12-0.21-0.62%31841084.680.41%
300633开立医疗26.81173.35-0.17-0.63%121863265.410.47%
002278神开股份14.16115.83-0.09-0.63%15630222213.84.68%
688096京源环保9.41-118.21-0.06-0.63%39889.163743.9181.69%
920931无锡鼎邦14.0672.23-0.09-0.64%1343189.09060.47%
603205健尔康28.0242.37-0.18-0.64%2883809.220.70%
688351微电生理23.26213.99-0.15-0.64%17378.844016.1521.39%
688419耐科装备49.5578.28-0.32-0.64%13381.196583.4712.25%
301097天益医疗57.17259.08-0.37-0.64%49142783.381.70%
300453三鑫医疗9.2419.73-0.06-0.65%311312880.450.87%
920942恒立钻具30.6965.37-0.20-0.65%34201053.5780.83%
688016心脉医疗100.9432.93-0.66-0.65%5192.765248.8560.42%
301081严牌股份13.46213.60-0.09-0.66%200942716.540.92%
603014威高血净40.3335.52-0.27-0.67%77523126.361.97%
000528柳工11.8616.49-0.08-0.67%10303112254.320.51%
688310迈得医疗17.71-156.80-0.12-0.67%12851.872278.3990.77%
300707威唐工业18.93141.71-0.13-0.68%5799210935.764.05%
920895花溪科技20.15-464.99-0.14-0.69%2636534.8820.92%
002786银宝山新8.59-27.50-0.06-0.69%308942663.160.63%
600055万东医疗15.52757.33-0.11-0.70%400386214.790.57%
300003乐普医疗18.2078.69-0.13-0.71%15515528180.350.98%
300030阳普医疗8.36-50.34-0.06-0.71%297792498.421.09%
300029*ST天龙5.55-30.19-0.04-0.72%17263960.130.86%
920080奥美森27.4636.45-0.20-0.72%3485958.53441.54%
920717瑞星股份10.84186.83-0.08-0.73%4857527.8011.10%
601908京运通4.04-8.27-0.03-0.74%43867917685.51.82%
600761安徽合力22.7616.06-0.17-0.74%8012018166.820.90%
920158长江能科16.0450.45-0.12-0.74%64131029.9311.68%
688358XD祥生医34.3128.28-0.26-0.75%6090.8892094.8430.54%
002551尚荣医疗3.84-117.76-0.03-0.78%695812683.641.14%
300879大叶股份25.0742.75-0.20-0.79%170624261.20.85%
300865大宏立29.91-299.43-0.24-0.80%59511787.251.06%
300509新美星14.8745.20-0.12-0.80%404576037.681.64%
300097ST智云8.63-9.81-0.07-0.80%436773755.971.62%
300238冠昊生物15.92160.51-0.13-0.81%274964375.371.04%
301602超研股份22.0066.27-0.18-0.81%114982523.090.55%
688329艾隆科技26.48390.61-0.22-0.82%12459.973292.1191.61%
688623双元科技109.0092.47-0.92-0.84%1975.262152.1841.03%
688013天臣医疗43.4543.49-0.37-0.84%4997.692160.9470.62%
300457赢合科技27.9058.16-0.24-0.85%6800118933.61.07%
688652京仪装备125.40138.94-1.08-0.85%34301.5542394.62.84%
603396金辰股份40.74122.83-0.36-0.88%3536114379.662.55%
002890弘宇股份16.93191.90-0.15-0.88%92631573.170.57%
920180爱得科技18.8628.65-0.17-0.89%193213661.8787.27%
301112信邦智能37.59-59199.10-0.34-0.90%39071468.480.35%
605186健麾信息22.03335.84-0.20-0.90%148043270.461.09%
002779中坚科技98.98386.90-0.90-0.90%94539340.3110.57%
300049福瑞医科65.70141.34-0.60-0.90%2730117850.931.17%
300902国安达21.44-312.30-0.20-0.92%202194326.641.67%
603309维力医疗14.8017.68-0.14-0.94%202133005.740.69%
688580伟思医疗55.9342.53-0.53-0.94%7593.424246.8340.79%
002613北玻股份4.16-205.15-0.04-0.95%1181744925.21.53%
301392汇成真空114.00536.28-1.10-0.96%1505617066.453.69%
300595欧普康视15.4928.20-0.15-0.96%428386657.940.64%
920152昆工科技23.23-31.60-0.23-0.98%51391218.7840.63%
603311金海高科16.7643.58-0.17-1.00%271914586.511.15%
603159上海亚虹26.27561.18-0.27-1.02%58491534.860.42%
002490山东墨龙8.70-66.96-0.09-1.02%45757140074.868.45%
688071华依科技43.84-79.70-0.46-1.04%17651.667671.4642.08%
002833弘亚数控19.0020.08-0.20-1.04%6724712960.62.33%
300298三诺生物18.0035.77-0.19-1.04%484638794.81.07%
688478晶升股份38.08-443.05-0.41-1.07%17135.676455.3671.66%
301533威马农机37.6666.39-0.41-1.08%82423108.72.90%
920284灵鸽科技38.38-136.43-0.42-1.08%135555210.0552.00%
002371北方华创490.6256.59-5.38-1.08%42703208059.20.59%
688273麦澜德43.5242.87-0.48-1.09%5290.32297.8340.53%
300757罗博特科390.52-797.80-4.37-1.11%646762511354.29%
920414欧普泰15.70-51.43-0.18-1.13%186942930.2783.33%
002645华宏科技16.95-65.76-0.20-1.17%14460724521.12.59%
300875捷强装备45.19-15.45-0.54-1.18%2568911569.712.93%
600545卓郎智能3.34-24.20-0.04-1.18%140096746964.187.84%
688306均普智能10.574942.23-0.13-1.21%94003.559920.3340.77%
600815厦工股份3.24-817.84-0.04-1.22%1338934359.030.75%
603638艾迪精密24.4953.62-0.31-1.25%5790614183.870.70%
688573信宇人23.65-16.03-0.30-1.25%11346.592684.7422.13%
688576西山科技79.3947.43-1.01-1.26%4234.573417.9851.94%
000821ST京机14.5832.37-0.19-1.29%19912729205.973.29%
300206理邦仪器14.4733.98-0.19-1.30%3881556231.15%
603032德新科技18.98-34.03-0.25-1.30%202683849.260.87%
688006杭可科技30.2154.27-0.42-1.37%36697.0511113.130.61%
301083百胜智能20.0192.54-0.28-1.38%204404076.572.39%
688816C易思74.48523.22-1.05-1.39%15937.6411860.598.26%
002031巨轮智能7.69-55.66-0.11-1.41%33936726142.841.75%
300562乐心医疗14.6741.91-0.21-1.41%310414582.941.91%
301580爱迪特74.7144.00-1.09-1.44%3600227078.365.00%
688626翔宇医疗65.30142.13-0.98-1.48%11678.767630.770.73%
300276三丰智能8.61248.16-0.13-1.49%15398013258.941.46%
688067爱威科技29.0673.33-0.44-1.49%10242.412970.221.51%
300869康泰医学15.10-77.38-0.23-1.50%234233550.140.92%
300382斯莱克13.74-82.99-0.21-1.51%6791793591.05%
920061西磁科技30.92392.88-0.48-1.53%94132902.9672.56%
300896爱美客143.4329.62-2.26-1.55%1652523929.440.79%
603081大丰实业13.4754.68-0.22-1.61%655618805.241.55%
920856浩淼科技16.3138.65-0.27-1.63%5086831.30230.96%
300368汇金股份12.95-23.43-0.22-1.67%10702313948.882.02%
300818耐普矿机44.54128.25-0.76-1.68%212289470.841.94%
688556高测股份16.40-41.14-0.28-1.68%442630.471525.675.33%
002432九安医疗44.1410.86-0.77-1.71%9733342986.662.10%
300753爱朋医疗33.30-934.67-0.59-1.74%3305711047.713.76%
688499利元亨59.23-20.96-1.15-1.90%28182.6516788.911.67%
688712北芯生命-U40.09247.85-0.79-1.93%22002.38844.6595.93%
688085三友医疗21.81112.10-0.43-1.93%18225.933993.3120.57%
688627精智达306.88410.69-6.12-1.96%24560.3374151.453.39%
000425徐工机械12.3421.96-0.26-2.06%62725377834.50.70%
688290景业智能56.38355.57-1.19-2.07%8045.544561.5480.79%
688114华大智造64.10-103.88-1.39-2.12%23841.9715335.680.58%
001360南矿集团27.57109.75-0.63-2.23%347649611.34.25%
600031三一重工23.4426.15-0.54-2.25%34850282112.080.41%
688277天智航-U24.91-71.43-0.61-2.39%72098.8817955.151.58%
688335复洁科技37.98-171.74-1.01-2.59%24508.539388.7011.66%
300837浙矿股份44.13106.79-1.18-2.60%2743112306.293.98%
920166N海圣28.0024.57-0.77-2.68%164344597.4016.92%
002223鱼跃医疗38.4022.12-1.07-2.71%6322624504.890.67%
300619金银河47.56-140.07-1.49-3.04%8558741402.245.88%
603800洪田股份40.0688.37-1.26-3.05%3546114268.091.70%
688147微导纳米87.36189.29-2.94-3.26%60934.7752971.361.32%
688617惠泰医疗226.4841.57-8.01-3.42%7503.40917153.410.53%
603301振德医疗86.3281.69-3.47-3.86%2174718990.430.82%
002931锋龙股份83.90735.49-3.61-4.13%10059585820.25.00%
300461田中精机54.98-75.23-2.53-4.40%6770736505.84.71%
688726拉普拉斯72.6339.72-3.59-4.71%138944.5102030.16.32%
301363美好医疗29.8654.07-3.13-9.49%17422353660.964.67%
301030仕净科技12.67-2.25-1.79-12.38%24668432827.5512.21%

转至西山科技(688576)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。