|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)专用设备制造业上涨家数:208下跌家数:191平均涨幅:+0.44%平均换手:2.10%总成交额:955.69亿元 更新时间：2026-02-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301312 | 智立方 | 85.14 | 121.30 | +8.71 | +11.40% | 98236 | 82090.57 | 16.22% | | 300812 | 易天股份 | 47.72 | -110.05 | +4.52 | +10.46% | 177591 | 79495.41 | 19.16% | | 002008 | 大族激光 | 69.72 | 63.46 | +6.34 | +10.00% | 492448 | 335890.6 | 5.15% | | 603912 | 佳力图 | 10.03 | -270.60 | +0.91 | +9.98% | 573695 | 56581.98 | 10.59% | | 600343 | 航天动力 | 36.07 | -107.97 | +3.22 | +9.80% | 813056.9 | 285827.4 | 12.74% | | 301018 | 申菱环境 | 106.92 | 231.68 | +9.21 | +9.43% | 142500 | 146231.5 | 7.21% | | 603308 | 应流股份 | 72.49 | 139.25 | +6.07 | +9.14% | 219967 | 155183 | 3.24% | | 688630 | 芯碁微装 | 200.51 | 129.21 | +14.14 | +7.59% | 60283.11 | 118739.3 | 4.58% | | 688633 | 星球石墨 | 27.68 | 30.48 | +1.76 | +6.79% | 36593.9 | 9986.255 | 2.55% | | 301338 | 凯格精机 | 140.30 | 101.05 | +8.89 | +6.77% | 48822 | 67598.09 | 8.25% | | 688700 | 东威科技 | 45.95 | 159.00 | +2.80 | +6.49% | 117305.3 | 52630.52 | 3.93% | | 688309 | 恒誉环保 | 40.29 | 100.08 | +2.16 | +5.66% | 27390.26 | 10729.28 | 3.45% | | 300400 | 劲拓股份 | 22.80 | 50.75 | +1.19 | +5.51% | 123073 | 27780.06 | 5.13% | | 301468 | 博盈特焊 | 78.42 | 227.76 | +4.07 | +5.47% | 61566 | 47285.42 | 8.21% | | 002353 | 杰瑞股份 | 110.25 | 39.79 | +5.55 | +5.30% | 123500 | 131885.7 | 1.78% | | 300151 | 昌红科技 | 18.46 | 142.43 | +0.91 | +5.19% | 154188 | 27825.53 | 4.18% | | 300195 | 长荣股份 | 9.38 | 250.29 | +0.46 | +5.16% | 226628 | 21018.29 | 7.22% | | 300836 | 佰奥智能 | 63.37 | 97.99 | +3.01 | +4.99% | 19841 | 12424.25 | 3.14% | | 002595 | 豪迈科技 | 97.57 | 32.76 | +4.48 | +4.81% | 43850 | 41940.18 | 0.55% | | 688072 | 拓荆科技 | 377.00 | 109.36 | +17.00 | +4.72% | 65638.87 | 239203.7 | 2.32% | | 688037 | 芯源微 | 221.80 | 525.36 | +9.60 | +4.52% | 38699.96 | 83447.58 | 1.92% | | 603960 | 克来机电 | 26.78 | 159.40 | +1.15 | +4.49% | 159189 | 41301.16 | 6.07% | | 688028 | 沃尔德 | 96.57 | 154.95 | +4.02 | +4.34% | 62611.17 | 60071.44 | 4.15% | | 300402 | 宝色股份 | 23.80 | 97.37 | +0.97 | +4.25% | 87599 | 20462.12 | 3.60% | | 002975 | 博杰股份 | 87.13 | 110.46 | +3.53 | +4.22% | 50327 | 42984.77 | 4.75% | | 301200 | 大族数控 | 169.10 | 136.45 | +6.80 | +4.19% | 54169 | 88512.6 | 1.29% | | 300631 | 久吾高科 | 31.74 | 48.85 | +1.22 | +4.00% | 146623 | 48603.31 | 12.17% | | 600262 | 北方股份 | 33.27 | 22.46 | +1.27 | +3.97% | 35049 | 11552.34 | 2.06% | | 300201 | 海伦哲 | 9.49 | 35.87 | +0.35 | +3.83% | 399584 | 37395.58 | 3.98% | | 301662 | 宏工科技 | 187.79 | 119.43 | +6.83 | +3.77% | 14564 | 27161.4 | 8.76% | | 301128 | 强瑞技术 | 113.34 | 87.42 | +4.11 | +3.76% | 44236 | 49422.16 | 5.01% | | 300316 | 晶盛机电 | 55.70 | 161.76 | +2.00 | +3.72% | 331813 | 177531.2 | 2.69% | | 603088 | 宁波精达 | 13.62 | 56.18 | +0.47 | +3.57% | 320312 | 43416.12 | 7.32% | | 688518 | 联赢激光 | 31.83 | 60.74 | +1.05 | +3.41% | 92280.76 | 28825.49 | 2.70% | | 300210 | 森远股份 | 10.03 | -1522.26 | +0.33 | +3.40% | 95246 | 9392.551 | 1.97% | | 688050 | 爱博医疗 | 63.03 | 33.77 | +2.07 | +3.40% | 45795.62 | 28712.73 | 2.37% | | 688312 | 燕麦科技 | 50.01 | 53.07 | +1.59 | +3.28% | 55138.87 | 27703.6 | 3.78% | | 603203 | 快克智能 | 40.71 | 41.68 | +1.29 | +3.27% | 29843 | 12057.1 | 1.20% | | 688646 | ST逸飞 | 45.32 | -108.87 | +1.39 | +3.16% | 8489.34 | 3758.671 | 1.46% | | 688003 | 天准科技 | 77.16 | 121.71 | +2.36 | +3.16% | 22692.57 | 17440.14 | 1.17% | | 688170 | 德龙激光 | 52.37 | -180.32 | +1.57 | +3.09% | 77889.42 | 40512.04 | 7.54% | | 300443 | 金雷股份 | 28.33 | 28.04 | +0.84 | +3.06% | 56529 | 15748.13 | 2.28% | | 688097 | 博众精工 | 44.19 | 41.38 | +1.27 | +2.96% | 42850.59 | 18758.92 | 0.96% | | 300998 | 宁波方正 | 24.99 | -233.38 | +0.71 | +2.92% | 25946 | 6448.05 | 2.41% | | 601218 | 吉鑫科技 | 5.76 | 51.59 | +0.16 | +2.86% | 355291 | 20183.53 | 3.67% | | 300776 | 帝尔激光 | 88.12 | 37.71 | +2.44 | +2.85% | 65485 | 57382 | 3.90% | | 688271 | 联影医疗 | 130.90 | 63.05 | +3.45 | +2.71% | 74613.5 | 98453.77 | 0.91% | | 603095 | 越剑智能 | 20.59 | 49.67 | +0.54 | +2.69% | 46703 | 9619.93 | 1.81% | | 301568 | 思泰克 | 55.05 | 55.33 | +1.42 | +2.65% | 33607 | 18318.01 | 7.06% | | 605305 | 中际联合 | 41.15 | 16.98 | +1.01 | +2.52% | 40723 | 16583.74 | 1.92% | | 301013 | 利和兴 | 26.86 | -84.70 | +0.64 | +2.44% | 114854 | 30743.98 | 6.07% | | 688805 | 健信超导 | 46.33 | 112.54 | +1.08 | +2.39% | 18393.22 | 8471.957 | 5.84% | | 603324 | 盛剑科技 | 27.13 | 67.76 | +0.63 | +2.38% | 16900 | 4547.46 | 1.14% | | 600184 | 光电股份 | 19.44 | -62.06 | +0.45 | +2.37% | 124883 | 24135.48 | 2.14% | | 300173 | ST福能 | 4.86 | 63.17 | +0.11 | +2.32% | 166272 | 7964.831 | 2.26% | | 301325 | 曼恩斯特 | 53.25 | -111.17 | +1.18 | +2.27% | 15242 | 7945.78 | 2.63% | | 600526 | 菲达环保 | 5.94 | 19.08 | +0.13 | +2.24% | 157657 | 9372.26 | 1.81% | | 002837 | 英维克 | 112.15 | 219.49 | +2.43 | +2.21% | 515625 | 571348.5 | 6.06% | | 688501 | 青达环保 | 27.76 | 18.81 | +0.59 | +2.17% | 21704.5 | 5971.776 | 1.75% | | 688001 | 华兴源创 | 34.84 | -52.61 | +0.74 | +2.17% | 29780.28 | 10212.76 | 0.67% | | 300415 | 伊之密 | 26.89 | 18.21 | +0.57 | +2.17% | 58026 | 15473.52 | 1.28% | | 688376 | 美埃科技 | 68.69 | 50.41 | +1.33 | +1.97% | 19474.17 | 13172.63 | 1.44% | | 001332 | 锡装股份 | 59.99 | 26.84 | +1.14 | +1.94% | 13115 | 7904.129 | 2.73% | | 600499 | 科达制造 | 17.88 | 23.61 | +0.33 | +1.88% | 255122 | 45400.81 | 1.33% | | 600879 | 航天电子 | 26.05 | 439.93 | +0.48 | +1.88% | 1680707 | 431276.5 | 5.09% | | 688789 | 宏华数科 | 81.47 | 29.84 | +1.50 | +1.88% | 12952.08 | 10454.47 | 0.72% | | 688392 | 骄成超声 | 139.05 | 100.93 | +2.55 | +1.87% | 24408.13 | 33220.57 | 2.11% | | 300410 | 正业科技 | 9.38 | -39.90 | +0.17 | +1.85% | 125958 | 11742 | 3.43% | | 301369 | 联动科技 | 130.39 | 470.09 | +2.29 | +1.79% | 3916 | 5072.64 | 1.08% | | 688328 | 深科达 | 34.32 | -76.78 | +0.59 | +1.75% | 13680.88 | 4631.981 | 1.45% | | 688529 | 豪森智能 | 20.57 | -9.77 | +0.35 | +1.73% | 9964.22 | 2017.306 | 0.59% | | 301629 | 矽电股份 | 320.89 | 256.63 | +5.42 | +1.72% | 11854 | 37096.05 | 11.36% | | 300545 | 联得装备 | 34.22 | 43.90 | +0.57 | +1.69% | 43486 | 14762.57 | 3.64% | | 002021 | 中捷资源 | 3.64 | -42241.11 | +0.06 | +1.68% | 1263702 | 45528.41 | 10.57% | | 920522 | 纳科诺尔 | 74.96 | 172.66 | +1.20 | +1.63% | 20745 | 15349.94 | 1.60% | | 300771 | 智莱科技 | 15.69 | 50.37 | +0.25 | +1.62% | 47219 | 7361.1 | 2.61% | | 920706 | 铁拓机械 | 27.90 | 53.00 | +0.44 | +1.60% | 21918 | 6041.437 | 5.18% | | 300140 | 节能环境 | 7.63 | 28.69 | +0.12 | +1.60% | 208571 | 15785.06 | 2.04% | | 002337 | 赛象科技 | 7.00 | 95.16 | +0.11 | +1.60% | 127320 | 8872.62 | 2.17% | | 600860 | 京城股份 | 14.28 | -1922.57 | +0.22 | +1.56% | 124336 | 17648.51 | 2.80% | | 688082 | 盛美上海 | 186.34 | 53.87 | +2.84 | +1.55% | 21011.02 | 38522.95 | 0.48% | | 301512 | 智信精密 | 52.08 | 74.75 | +0.79 | +1.54% | 3415 | 1758.69 | 1.38% | | 301598 | 博科测试 | 67.98 | 34.89 | +1.03 | +1.54% | 3982 | 2687.86 | 2.27% | | 002957 | 科瑞技术 | 28.52 | 54.09 | +0.43 | +1.53% | 141254 | 40154.03 | 3.37% | | 600320 | 振华重工 | 5.44 | 45.89 | +0.08 | +1.49% | 302891 | 16340.76 | 0.91% | | 300228 | 富瑞特装 | 10.95 | 24.60 | +0.16 | +1.48% | 262105 | 28458.2 | 4.67% | | 300099 | 尤洛卡 | 8.96 | 69.01 | +0.13 | +1.47% | 231923 | 20638.54 | 3.99% | | 688151 | 华强科技 | 22.90 | -12459.57 | +0.32 | +1.42% | 20950.62 | 4762.289 | 0.61% | | 688162 | 巨一科技 | 36.24 | 53.18 | +0.49 | +1.37% | 11088.06 | 3988.284 | 0.81% | | 688551 | 科威尔 | 41.32 | 70.89 | +0.52 | +1.27% | 6666.5 | 2727.92 | 0.79% | | 601100 | 恒立液压 | 116.62 | 55.76 | +1.46 | +1.27% | 46789 | 53906.14 | 0.35% | | 000519 | 中兵红箭 | 20.02 | -85.53 | +0.25 | +1.26% | 332417 | 66380.85 | 2.39% | | 300471 | 厚普股份 | 15.33 | -125.75 | +0.19 | +1.25% | 127385 | 19443.5 | 3.48% | | 003036 | 泰坦股份 | 18.50 | 80.07 | +0.22 | +1.20% | 64229 | 12008.92 | 2.97% | | 688200 | 华峰测控 | 296.75 | 79.21 | +3.51 | +1.20% | 15438.24 | 45758.94 | 1.14% | | 603690 | 至纯科技 | 29.09 | -131.73 | +0.34 | +1.18% | 99349 | 28456 | 2.59% | | 002730 | 电光科技 | 17.16 | 65.18 | +0.20 | +1.18% | 98518 | 16787.06 | 2.85% | | 603283 | 赛腾股份 | 51.10 | 28.86 | +0.57 | +1.13% | 79380 | 40357.7 | 2.93% | | 603169 | 兰石重装 | 10.76 | 196.83 | +0.12 | +1.13% | 118782 | 12697.18 | 0.91% | | 601798 | 蓝科高新 | 9.89 | -101.95 | +0.11 | +1.12% | 44555 | 4388.95 | 1.26% | | 688128 | 中国电研 | 30.86 | 23.44 | +0.33 | +1.08% | 13562.38 | 4160.674 | 0.34% | | 603061 | 金海通 | 270.55 | 102.39 | +2.86 | +1.07% | 8197 | 21944.64 | 1.96% | | 688121 | 卓然股份 | 12.42 | 24.14 | +0.13 | +1.06% | 13592.94 | 1682.496 | 0.67% | | 688084 | 晶品特装 | 83.20 | -336.32 | +0.87 | +1.06% | 3766.23 | 3106.124 | 0.51% | | 300786 | 国林科技 | 17.23 | -98.00 | +0.18 | +1.06% | 32179 | 5479.23 | 2.20% | | 688113 | 联测科技 | 46.79 | 29.33 | +0.47 | +1.01% | 8235.568 | 3814.833 | 1.28% | | 688531 | 日联科技 | 73.83 | 74.97 | +0.74 | +1.01% | 13523.79 | 9882.306 | 1.26% | | 603076 | 乐惠国际 | 26.87 | 228.88 | +0.26 | +0.98% | 12295 | 3288.36 | 1.02% | | 301360 | 荣旗科技 | 86.86 | 146.18 | +0.84 | +0.98% | 12628 | 10987.67 | 4.96% | | 601399 | 国机重装 | 5.27 | 79.39 | +0.05 | +0.96% | 613346 | 32202.63 | 0.85% | | 600560 | 金自天正 | 17.15 | 74.31 | +0.16 | +0.94% | 15946 | 2723.99 | 0.71% | | 603282 | 亚光股份 | 22.07 | 24.17 | +0.20 | +0.91% | 12305 | 2702.24 | 1.92% | | 301101 | 明月镜片 | 40.86 | 43.59 | +0.36 | +0.89% | 14935 | 6100.42 | 0.78% | | 688101 | 三达膜 | 17.75 | 14.72 | +0.15 | +0.85% | 32041.39 | 5716.342 | 0.97% | | 002164 | 宁波东力 | 14.32 | 123.62 | +0.12 | +0.85% | 82724 | 11801.45 | 1.72% | | 688108 | 赛诺医疗 | 22.84 | 284.69 | +0.19 | +0.84% | 99350.04 | 23039.78 | 2.38% | | 688212 | 澳华内镜 | 42.90 | -79.81 | +0.35 | +0.82% | 7853.5 | 3346.041 | 0.58% | | 000157 | 中联重科 | 9.99 | 20.08 | +0.08 | +0.81% | 607273 | 60790.07 | 0.86% | | 688718 | 唯赛勃 | 15.22 | 73.86 | +0.12 | +0.79% | 8637.91 | 1318.898 | 0.50% | | 600388 | 龙净环保 | 20.38 | 26.87 | +0.16 | +0.79% | 102133 | 20714.82 | 0.80% | | 603901 | 永创智能 | 14.61 | 120.23 | +0.11 | +0.76% | 34514 | 5029.77 | 0.71% | | 002526 | 山东矿机 | 4.01 | 62.96 | +0.03 | +0.75% | 636719 | 25694.34 | 3.60% | | 688125 | 安达智能 | 224.65 | -155.90 | +1.67 | +0.75% | 6603.79 | 14813.37 | 0.81% | | 300171 | 东富龙 | 17.59 | 77.90 | +0.13 | +0.74% | 79784 | 13888.41 | 1.42% | | 688301 | 奕瑞科技 | 120.78 | 38.62 | +0.87 | +0.73% | 14335.59 | 17274.52 | 0.72% | | 688729 | 屹唐股份 | 26.44 | 122.81 | +0.19 | +0.72% | 41445.15 | 10847.13 | 1.93% | | 002111 | 威海广泰 | 11.28 | 82.81 | +0.08 | +0.71% | 39046 | 4377.32 | 0.81% | | 300246 | 宝莱特 | 13.24 | -52.96 | +0.09 | +0.68% | 42828 | 5630.75 | 2.03% | | 603855 | 华荣股份 | 20.71 | 15.87 | +0.14 | +0.68% | 21355 | 4407.45 | 0.64% | | 920802 | 保丽洁 | 16.44 | 56.25 | +0.11 | +0.67% | 4799 | 787.988 | 2.17% | | 920703 | 广厦环能 | 15.11 | 20.77 | +0.10 | +0.67% | 3606 | 541.0894 | 0.47% | | 300751 | 迈为股份 | 276.70 | 93.08 | +1.80 | +0.65% | 44384 | 121627.4 | 2.30% | | 300462 | ST华铭 | 12.35 | 58.68 | +0.08 | +0.65% | 15850 | 1965.15 | 1.15% | | 300281 | 金明精机 | 7.89 | 1903.56 | +0.05 | +0.64% | 28570 | 2246.56 | 0.72% | | 688361 | 中科飞测 | 202.84 | 2767.81 | +1.24 | +0.62% | 29782.64 | 59619.65 | 1.20% | | 688607 | 康众医疗 | 51.49 | 838.09 | +0.31 | +0.61% | 9322.92 | 4741.469 | 1.06% | | 300823 | 建科智能 | 18.31 | 74.63 | +0.11 | +0.60% | 9342 | 1703.06 | 1.10% | | 301290 | 东星医疗 | 29.26 | -137.25 | +0.17 | +0.58% | 9044 | 2644.89 | 1.33% | | 301087 | 可孚医疗 | 55.88 | 36.47 | +0.32 | +0.58% | 9521 | 5279.98 | 0.49% | | 001256 | 炜冈科技 | 22.95 | 35.91 | +0.13 | +0.57% | 6491 | 1484.3 | 0.61% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.03 | +0.57% | 46104 | 2438.73 | 0.68% | | 301105 | 鸿铭股份 | 53.85 | -116.45 | +0.30 | +0.56% | 3005 | 1614.31 | 1.83% | | 301288 | *ST清研 | 19.79 | -205.90 | +0.11 | +0.56% | 3597 | 710.31 | 0.46% | | 301022 | 海泰科 | 34.52 | 78.51 | +0.19 | +0.55% | 9460 | 3249.69 | 1.42% | | 688314 | 康拓医疗 | 39.24 | 36.06 | +0.21 | +0.54% | 4402.92 | 1722.135 | 0.54% | | 603917 | 合力科技 | 15.17 | 305.43 | +0.08 | +0.53% | 44766 | 6758.71 | 2.20% | | 688215 | 瑞晟智能 | 72.78 | 251.51 | +0.38 | +0.52% | 2520.28 | 1830.314 | 0.40% | | 002196 | 方正电机 | 17.27 | -586.68 | +0.09 | +0.52% | 387004 | 65716.54 | 7.93% | | 300278 | 华昌达 | 5.81 | 686.73 | +0.03 | +0.52% | 115744 | 6698.38 | 0.82% | | 601608 | 中信重工 | 7.95 | 97.01 | +0.04 | +0.51% | 405968 | 32072.07 | 0.89% | | 600855 | 航天长峰 | 20.13 | -42.14 | +0.10 | +0.50% | 70525 | 14122.93 | 1.51% | | 600582 | 天地科技 | 6.10 | 9.06 | +0.03 | +0.49% | 189128 | 11521.5 | 0.46% | | 603029 | 天鹅股份 | 20.40 | 30.48 | +0.10 | +0.49% | 8576 | 1747.38 | 0.71% | | 603656 | 泰禾智能 | 24.49 | 146.53 | +0.12 | +0.49% | 14210 | 3462.81 | 0.78% | | 002757 | 南兴股份 | 23.22 | -23.61 | +0.11 | +0.48% | 161149 | 36935.32 | 5.71% | | 300604 | 长川科技 | 140.64 | 92.32 | +0.66 | +0.47% | 187951 | 256464.3 | 3.84% | | 300648 | 星云股份 | 62.89 | -156.34 | +0.29 | +0.46% | 32412 | 20377.34 | 2.44% | | 603289 | 泰瑞机器 | 11.07 | 31.05 | +0.05 | +0.45% | 17855 | 1970.2 | 0.61% | | 603273 | 天元智能 | 19.36 | 128.84 | +0.08 | +0.41% | 6939 | 1340.9 | 1.24% | | 688377 | 迪威尔 | 44.33 | 77.39 | +0.18 | +0.41% | 11792.81 | 5219.434 | 0.61% | | 688021 | 奥福科技 | 24.84 | -117.01 | +0.10 | +0.40% | 7809.44 | 1934.856 | 1.02% | | 002204 | 大连重工 | 7.56 | 24.64 | +0.03 | +0.40% | 192274 | 14480.96 | 1.00% | | 002366 | 融发核电 | 7.84 | -225.12 | +0.03 | +0.38% | 304497 | 23868.07 | 1.65% | | 603012 | 创力集团 | 8.09 | 32.82 | +0.03 | +0.37% | 104276 | 8476.87 | 1.61% | | 301021 | 英诺激光 | 57.32 | 203.47 | +0.21 | +0.37% | 58598 | 33751.41 | 3.84% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.06 | +0.37% | 65754 | 10753.81 | 0.78% | | 002073 | 软控股份 | 8.37 | 18.32 | +0.03 | +0.36% | 120144 | 10020.75 | 1.18% | | 688659 | 元琛科技 | 11.21 | -28.83 | +0.04 | +0.36% | 14262.43 | 1596.69 | 0.89% | | 301260 | 格力博 | 17.20 | -802.96 | +0.06 | +0.35% | 12590 | 2159.15 | 0.62% | | 688383 | 新益昌 | 74.77 | -360.29 | +0.26 | +0.35% | 3323.06 | 2465.883 | 0.33% | | 002997 | 瑞鹄模具 | 35.27 | 16.31 | +0.12 | +0.34% | 14121 | 4973.78 | 0.67% | | 603135 | 中重科技 | 12.04 | 164.71 | +0.04 | +0.33% | 22573 | 2708.16 | 0.89% | | 300326 | ST凯利 | 6.18 | -49.03 | +0.02 | +0.32% | 28015 | 1730.5 | 0.39% | | 001395 | 亚联机械 | 44.96 | 23.31 | +0.14 | +0.31% | 4351 | 1956.6 | 0.93% | | 920992 | 中科美菱 | 16.78 | 85.19 | +0.05 | +0.30% | 2860 | 480.0875 | 0.59% | | 603036 | 如通股份 | 20.63 | 36.91 | +0.06 | +0.29% | 13964 | 2881.62 | 0.68% | | 603280 | 南方路机 | 39.63 | 51.42 | +0.11 | +0.28% | 8441 | 3327.77 | 3.02% | | 002651 | 利君股份 | 11.03 | 132.25 | +0.03 | +0.27% | 46770 | 5126.41 | 0.83% | | 300095 | 华伍股份 | 11.18 | -17.04 | +0.03 | +0.27% | 78992 | 8808.369 | 2.33% | | 301456 | 盘古智能 | 31.16 | 69.38 | +0.08 | +0.26% | 6595 | 2049.03 | 1.09% | | 002097 | 山河智能 | 11.84 | 94.37 | +0.03 | +0.25% | 93467 | 11011.2 | 0.87% | | 600528 | 中铁工业 | 8.45 | 12.99 | +0.02 | +0.24% | 68784 | 5795.12 | 0.31% | | 300760 | 迈瑞医疗 | 187.37 | 26.41 | +0.41 | +0.22% | 40372 | 75934.1 | 0.33% | | 688198 | 佰仁医疗 | 102.62 | 78.39 | +0.21 | +0.21% | 911.34 | 933.4326 | 0.07% | | 300551 | 古鳌科技 | 20.44 | -21.34 | +0.04 | +0.20% | 98960 | 20134.96 | 2.92% | | 688425 | 铁建重工 | 5.39 | 19.39 | +0.01 | +0.19% | 117798.7 | 6353.147 | 0.22% | | 688022 | 瀚川智能 | 17.02 | -4.01 | +0.03 | +0.18% | 22307.37 | 3789.576 | 1.27% | | 603789 | *ST星农 | 5.85 | -9.61 | +0.01 | +0.17% | 14783 | 864.4 | 0.57% | | 603666 | 亿嘉和 | 31.45 | -35.87 | +0.05 | +0.16% | 12649 | 3963.71 | 0.62% | | 603956 | 威派格 | 6.81 | -29.97 | +0.01 | +0.15% | 45731 | 3114.94 | 0.80% | | 002006 | 精工科技 | 20.88 | 49.64 | +0.03 | +0.14% | 58011 | 12022.16 | 1.12% | | 920091 | 大鹏工业 | 70.13 | 100.17 | +0.10 | +0.14% | 5577 | 3855.911 | 4.10% | | 920300 | 辰光医疗 | 14.73 | -19.65 | +0.02 | +0.14% | 4729 | 695.2094 | 0.71% | | 300307 | 慈星股份 | 7.44 | 62.11 | +0.01 | +0.13% | 56099 | 4170.77 | 0.71% | | 300334 | 津膜科技 | 7.96 | 99.06 | +0.01 | +0.13% | 105493 | 8547 | 3.49% | | 301199 | 迈赫股份 | 25.36 | 40.28 | +0.03 | +0.12% | 11117 | 2808.54 | 1.55% | | 300385 | 雪浪环境 | 11.99 | -8.49 | +0.01 | +0.08% | 64580 | 7719.82 | 2.22% | | 300486 | 东杰智能 | 24.06 | -66.78 | +0.02 | +0.08% | 79426 | 18950.83 | 1.67% | | 920014 | 特瑞斯 | 13.03 | 37.58 | +0.01 | +0.08% | 15988 | 2071.17 | 2.38% | | 300314 | 戴维医疗 | 14.32 | 61.95 | +0.01 | +0.07% | 17953 | 2573.14 | 1.25% | | 920112 | 巴兰仕 | 37.99 | 21.08 | +0.02 | +0.05% | 678 | 257.7652 | 0.29% | | 605369 | 拱东医疗 | 19.01 | 41.01 | +0.01 | +0.05% | 6569 | 1245.82 | 0.30% | | 300549 | 优德精密 | 20.00 | 274.62 | +0.01 | +0.05% | 10031 | 2004.37 | 0.99% | | 920101 | 志高机械 | 41.29 | 31.22 | +0.02 | +0.05% | 3591 | 1480.096 | 1.40% | | 001336 | 楚环科技 | 28.25 | 85.95 | +0.01 | +0.04% | 5858 | 1655.92 | 1.26% | | 688581 | 安杰思 | 61.24 | 18.20 | +0.02 | +0.03% | 1627.66 | 996.8681 | 0.39% | | 300521 | 爱司凯 | 32.00 | -360.94 | +0.01 | +0.03% | 12062 | 3839.62 | 0.81% | | 688029 | 南微医学 | 82.13 | 25.23 | +0.01 | +0.01% | 7143.4 | 5864.995 | 0.38% | | 600169 | ST太重 | 2.50 | 39.80 | 0.00 | 0.00% | 167008 | 4185.8 | 0.50% | | 002382 | 蓝帆医疗 | 6.03 | -11.87 | 0.00 | 0.00% | 36488 | 2192.41 | 0.36% | | 002535 | 林州重机 | 3.96 | 121.71 | 0.00 | 0.00% | 54575 | 2158.81 | 0.74% | | 688389 | 普门科技 | 13.99 | 23.88 | 0.00 | 0.00% | 14555.79 | 2034.344 | 0.34% | | 688677 | 海泰新光 | 46.83 | 32.20 | 0.00 | 0.00% | 7333.61 | 3431.939 | 0.61% | | 301234 | 五洲医疗 | 41.73 | 117.53 | 0.00 | 0.00% | 5695 | 2393.92 | 1.42% | | 603337 | 杰克科技 | 45.26 | 24.65 | -0.01 | -0.02% | 16363 | 7349.46 | 0.35% | | 301158 | 德石股份 | 25.66 | 29.42 | -0.01 | -0.04% | 46391 | 11909.75 | 3.17% | | 688400 | 凌云光 | 46.06 | 166.22 | -0.03 | -0.07% | 81692.81 | 37173.53 | 1.77% | | 300396 | 迪瑞医疗 | 13.27 | -26.24 | -0.01 | -0.08% | 11146 | 1479.15 | 0.41% | | 600817 | 宇通重工 | 12.29 | 23.12 | -0.01 | -0.08% | 11385 | 1399.49 | 0.22% | | 000856 | 冀东装备 | 11.35 | 137.47 | -0.01 | -0.09% | 33934 | 3858.12 | 1.49% | | 920553 | 凯腾精工 | 10.31 | 59.32 | -0.01 | -0.10% | 6203 | 636.9818 | 0.68% | | 688559 | 海目星 | 59.04 | -11.77 | -0.06 | -0.10% | 56977.64 | 33608.36 | 2.30% | | 300056 | 中创环保 | 9.78 | -26.02 | -0.01 | -0.10% | 80873 | 7890.38 | 2.10% | | 920278 | 鹿得医疗 | 9.62 | 62.56 | -0.01 | -0.10% | 5700 | 548.7171 | 0.77% | | 600587 | 新华医疗 | 15.44 | 18.40 | -0.02 | -0.13% | 40560 | 6262.63 | 0.67% | | 688613 | 奥精医疗 | 24.92 | -945.83 | -0.04 | -0.16% | 26883.16 | 6694.281 | 1.96% | | 300950 | 德固特 | 24.75 | 53.51 | -0.04 | -0.16% | 8523 | 2102.35 | 0.94% | | 300358 | 楚天科技 | 11.24 | -44.42 | -0.02 | -0.18% | 79373 | 8874.7 | 1.13% | | 301186 | 超达装备 | 50.69 | 31.33 | -0.10 | -0.20% | 4471 | 2269.91 | 0.59% | | 002901 | 大博医疗 | 48.10 | 36.77 | -0.10 | -0.21% | 6350 | 3043.4 | 0.22% | | 920026 | 卓兆点胶 | 38.21 | 89.00 | -0.08 | -0.21% | 2826 | 1075.544 | 0.76% | | 920781 | 瑞奇智造 | 9.05 | -238.11 | -0.02 | -0.22% | 6093 | 550.8177 | 0.60% | | 603338 | 浙江鼎力 | 60.97 | 17.51 | -0.14 | -0.23% | 19301 | 11706.32 | 0.38% | | 000925 | 众合科技 | 8.52 | 88.17 | -0.02 | -0.23% | 96206 | 8151.16 | 1.43% | | 688410 | 山外山 | 17.02 | 47.96 | -0.04 | -0.23% | 27681.46 | 4687.189 | 0.87% | | 603895 | 天永智能 | 33.12 | -24.15 | -0.08 | -0.24% | 11606 | 3776 | 1.07% | | 002950 | 奥美医疗 | 11.11 | 15.55 | -0.03 | -0.27% | 22145 | 2465.04 | 0.49% | | 688516 | 奥特维 | 96.23 | 59.64 | -0.26 | -0.27% | 72723.25 | 69011.06 | 2.31% | | 688155 | 先惠技术 | 91.05 | 47.91 | -0.25 | -0.27% | 12334.01 | 11115.34 | 0.98% | | 688120 | 华海清科 | 197.41 | 63.81 | -0.57 | -0.29% | 30462.25 | 59559.79 | 0.86% | | 688420 | 美腾科技 | 27.64 | 195.42 | -0.08 | -0.29% | 5128.14 | 1419.007 | 1.23% | | 301138 | 华研精机 | 41.43 | 42.12 | -0.12 | -0.29% | 20094 | 8288.82 | 2.93% | | 002690 | 美亚光电 | 20.09 | 24.68 | -0.06 | -0.30% | 34624 | 6934.6 | 0.80% | | 688161 | 威高骨科 | 29.46 | 44.16 | -0.09 | -0.30% | 3957.71 | 1161.394 | 0.10% | | 300318 | 博晖创新 | 6.49 | -110.25 | -0.02 | -0.31% | 89454 | 5849.39 | 1.12% | | 688012 | 中微公司 | 367.96 | 120.38 | -1.14 | -0.31% | 76525.69 | 277431.8 | 1.22% | | 301601 | 惠通科技 | 28.39 | 95.63 | -0.09 | -0.32% | 4323 | 1227.78 | 0.51% | | 603987 | 康德莱 | 9.30 | 16.66 | -0.03 | -0.32% | 23592 | 2196.75 | 0.54% | | 300412 | 迦南科技 | 5.98 | 95.12 | -0.02 | -0.33% | 78554 | 4681.93 | 1.68% | | 688638 | 誉辰智能 | 41.43 | -14.12 | -0.14 | -0.34% | 6864.63 | 2827.342 | 2.59% | | 301122 | 采纳股份 | 31.46 | 988.23 | -0.11 | -0.35% | 13222 | 4188.79 | 1.75% | | 300130 | 新国都 | 27.40 | 45.12 | -0.10 | -0.36% | 110582 | 30614.27 | 2.55% | | 920174 | 五新隧装 | 46.01 | 129.77 | -0.17 | -0.37% | 3968 | 1828.476 | 0.46% | | 600984 | 建设机械 | 5.18 | -5.01 | -0.02 | -0.38% | 668868 | 34654.22 | 5.32% | | 301515 | 港通医疗 | 25.67 | -162.13 | -0.10 | -0.39% | 6190 | 1592.54 | 0.94% | | 601038 | 一拖股份 | 14.90 | 20.53 | -0.06 | -0.40% | 68137 | 10143.97 | 0.93% | | 688236 | 春立医疗 | 22.20 | 33.34 | -0.09 | -0.40% | 10296.95 | 2285.156 | 0.36% | | 001223 | 欧克科技 | 54.37 | 74.70 | -0.23 | -0.42% | 7085 | 3842.14 | 0.76% | | 920475 | 三友科技 | 16.40 | -4819.73 | -0.07 | -0.43% | 2961 | 485.5679 | 0.70% | | 688139 | 海尔生物 | 32.75 | 40.51 | -0.14 | -0.43% | 13663.52 | 4476.366 | 0.43% | | 300092 | 科新机电 | 16.20 | 54.54 | -0.07 | -0.43% | 45018 | 7269.95 | 2.15% | | 002691 | 冀凯股份 | 9.22 | -92.00 | -0.04 | -0.43% | 35296 | 3264.56 | 1.05% | | 300293 | 蓝英装备 | 20.66 | -137.96 | -0.09 | -0.43% | 24969 | 5141.5 | 0.89% | | 300527 | ST应急 | 8.71 | 762.43 | -0.04 | -0.46% | 88070 | 7664.96 | 0.87% | | 002209 | 达意隆 | 16.59 | 25.19 | -0.08 | -0.48% | 12794 | 2123.25 | 0.82% | | 300813 | 泰林生物 | 26.00 | 191.45 | -0.13 | -0.50% | 7726 | 2007.24 | 1.02% | | 688755 | 汉邦科技 | 40.92 | 50.28 | -0.21 | -0.51% | 1621.23 | 663.9099 | 0.92% | | 301367 | 瑞迈特 | 79.85 | 34.03 | -0.41 | -0.51% | 4429 | 3536.83 | 0.63% | | 000680 | 山推股份 | 13.60 | 16.78 | -0.07 | -0.51% | 63260 | 8625.11 | 0.48% | | 300450 | 先导智能 | 55.16 | 106.87 | -0.29 | -0.52% | 215867 | 119247.8 | 1.38% | | 300653 | 正海生物 | 20.83 | 48.70 | -0.11 | -0.53% | 7907 | 1648.2 | 0.44% | | 600579 | 中化装备 | 9.24 | -3.97 | -0.05 | -0.54% | 36384 | 3365.93 | 0.74% | | 301033 | 迈普医学 | 72.86 | 47.94 | -0.40 | -0.55% | 3683 | 2689.47 | 0.65% | | 002430 | 杭氧股份 | 32.20 | 31.37 | -0.18 | -0.56% | 46989 | 15053.9 | 0.48% | | 920599 | 同力股份 | 20.97 | 11.17 | -0.12 | -0.57% | 11731 | 2465.771 | 0.33% | | 920925 | 锦好医疗 | 22.19 | 79.76 | -0.13 | -0.58% | 5031 | 1117.302 | 0.91% | | 601106 | 中国一重 | 5.11 | -9.65 | -0.03 | -0.58% | 462537 | 23593.64 | 0.67% | | 600302 | 标准股份 | 13.36 | -30.48 | -0.08 | -0.60% | 55809 | 7462.84 | 1.61% | | 300529 | 健帆生物 | 19.86 | 32.92 | -0.12 | -0.60% | 19907 | 3955.07 | 0.39% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.11 | -0.61% | 168498 | 30268.77 | 1.68% | | 600843 | 上工申贝 | 11.38 | -41.00 | -0.07 | -0.61% | 47175 | 5363.39 | 1.01% | | 000852 | 石化机械 | 8.08 | 401.13 | -0.05 | -0.62% | 90426 | 7355.26 | 0.96% | | 301053 | 远信工业 | 33.93 | 103.12 | -0.21 | -0.62% | 3184 | 1084.68 | 0.41% | | 300633 | 开立医疗 | 26.81 | 173.35 | -0.17 | -0.63% | 12186 | 3265.41 | 0.47% | | 002278 | 神开股份 | 14.16 | 115.83 | -0.09 | -0.63% | 156302 | 22213.8 | 4.68% | | 688096 | 京源环保 | 9.41 | -118.21 | -0.06 | -0.63% | 39889.16 | 3743.918 | 1.69% | | 920931 | 无锡鼎邦 | 14.06 | 72.23 | -0.09 | -0.64% | 1343 | 189.0906 | 0.47% | | 603205 | 健尔康 | 28.02 | 42.37 | -0.18 | -0.64% | 2883 | 809.22 | 0.70% | | 688351 | 微电生理 | 23.26 | 213.99 | -0.15 | -0.64% | 17378.84 | 4016.152 | 1.39% | | 688419 | 耐科装备 | 49.55 | 78.28 | -0.32 | -0.64% | 13381.19 | 6583.471 | 2.25% | | 301097 | 天益医疗 | 57.17 | 259.08 | -0.37 | -0.64% | 4914 | 2783.38 | 1.70% | | 300453 | 三鑫医疗 | 9.24 | 19.73 | -0.06 | -0.65% | 31131 | 2880.45 | 0.87% | | 920942 | 恒立钻具 | 30.69 | 65.37 | -0.20 | -0.65% | 3420 | 1053.578 | 0.83% | | 688016 | 心脉医疗 | 100.94 | 32.93 | -0.66 | -0.65% | 5192.76 | 5248.856 | 0.42% | | 301081 | 严牌股份 | 13.46 | 213.60 | -0.09 | -0.66% | 20094 | 2716.54 | 0.92% | | 603014 | 威高血净 | 40.33 | 35.52 | -0.27 | -0.67% | 7752 | 3126.36 | 1.97% | | 000528 | 柳工 | 11.86 | 16.49 | -0.08 | -0.67% | 103031 | 12254.32 | 0.51% | | 688310 | 迈得医疗 | 17.71 | -156.80 | -0.12 | -0.67% | 12851.87 | 2278.399 | 0.77% | | 300707 | 威唐工业 | 18.93 | 141.71 | -0.13 | -0.68% | 57992 | 10935.76 | 4.05% | | 920895 | 花溪科技 | 20.15 | -464.99 | -0.14 | -0.69% | 2636 | 534.882 | 0.92% | | 002786 | 银宝山新 | 8.59 | -27.50 | -0.06 | -0.69% | 30894 | 2663.16 | 0.63% | | 600055 | 万东医疗 | 15.52 | 757.33 | -0.11 | -0.70% | 40038 | 6214.79 | 0.57% | | 300003 | 乐普医疗 | 18.20 | 78.69 | -0.13 | -0.71% | 155155 | 28180.35 | 0.98% | | 300030 | 阳普医疗 | 8.36 | -50.34 | -0.06 | -0.71% | 29779 | 2498.42 | 1.09% | | 300029 | *ST天龙 | 5.55 | -30.19 | -0.04 | -0.72% | 17263 | 960.13 | 0.86% | | 920080 | 奥美森 | 27.46 | 36.45 | -0.20 | -0.72% | 3485 | 958.5344 | 1.54% | | 920717 | 瑞星股份 | 10.84 | 186.83 | -0.08 | -0.73% | 4857 | 527.801 | 1.10% | | 601908 | 京运通 | 4.04 | -8.27 | -0.03 | -0.74% | 438679 | 17685.5 | 1.82% | | 600761 | 安徽合力 | 22.76 | 16.06 | -0.17 | -0.74% | 80120 | 18166.82 | 0.90% | | 920158 | 长江能科 | 16.04 | 50.45 | -0.12 | -0.74% | 6413 | 1029.931 | 1.68% | | 688358 | XD祥生医 | 34.31 | 28.28 | -0.26 | -0.75% | 6090.889 | 2094.843 | 0.54% | | 002551 | 尚荣医疗 | 3.84 | -117.76 | -0.03 | -0.78% | 69581 | 2683.64 | 1.14% | | 300879 | 大叶股份 | 25.07 | 42.75 | -0.20 | -0.79% | 17062 | 4261.2 | 0.85% | | 300865 | 大宏立 | 29.91 | -299.43 | -0.24 | -0.80% | 5951 | 1787.25 | 1.06% | | 300509 | 新美星 | 14.87 | 45.20 | -0.12 | -0.80% | 40457 | 6037.68 | 1.64% | | 300097 | ST智云 | 8.63 | -9.81 | -0.07 | -0.80% | 43677 | 3755.97 | 1.62% | | 300238 | 冠昊生物 | 15.92 | 160.51 | -0.13 | -0.81% | 27496 | 4375.37 | 1.04% | | 301602 | 超研股份 | 22.00 | 66.27 | -0.18 | -0.81% | 11498 | 2523.09 | 0.55% | | 688329 | 艾隆科技 | 26.48 | 390.61 | -0.22 | -0.82% | 12459.97 | 3292.119 | 1.61% | | 688623 | 双元科技 | 109.00 | 92.47 | -0.92 | -0.84% | 1975.26 | 2152.184 | 1.03% | | 688013 | 天臣医疗 | 43.45 | 43.49 | -0.37 | -0.84% | 4997.69 | 2160.947 | 0.62% | | 300457 | 赢合科技 | 27.90 | 58.16 | -0.24 | -0.85% | 68001 | 18933.6 | 1.07% | | 688652 | 京仪装备 | 125.40 | 138.94 | -1.08 | -0.85% | 34301.55 | 42394.6 | 2.84% | | 603396 | 金辰股份 | 40.74 | 122.83 | -0.36 | -0.88% | 35361 | 14379.66 | 2.55% | | 002890 | 弘宇股份 | 16.93 | 191.90 | -0.15 | -0.88% | 9263 | 1573.17 | 0.57% | | 920180 | 爱得科技 | 18.86 | 28.65 | -0.17 | -0.89% | 19321 | 3661.878 | 7.27% | | 301112 | 信邦智能 | 37.59 | -59199.10 | -0.34 | -0.90% | 3907 | 1468.48 | 0.35% | | 605186 | 健麾信息 | 22.03 | 335.84 | -0.20 | -0.90% | 14804 | 3270.46 | 1.09% | | 002779 | 中坚科技 | 98.98 | 386.90 | -0.90 | -0.90% | 9453 | 9340.311 | 0.57% | | 300049 | 福瑞医科 | 65.70 | 141.34 | -0.60 | -0.90% | 27301 | 17850.93 | 1.17% | | 300902 | 国安达 | 21.44 | -312.30 | -0.20 | -0.92% | 20219 | 4326.64 | 1.67% | | 603309 | 维力医疗 | 14.80 | 17.68 | -0.14 | -0.94% | 20213 | 3005.74 | 0.69% | | 688580 | 伟思医疗 | 55.93 | 42.53 | -0.53 | -0.94% | 7593.42 | 4246.834 | 0.79% | | 002613 | 北玻股份 | 4.16 | -205.15 | -0.04 | -0.95% | 118174 | 4925.2 | 1.53% | | 301392 | 汇成真空 | 114.00 | 536.28 | -1.10 | -0.96% | 15056 | 17066.45 | 3.69% | | 300595 | 欧普康视 | 15.49 | 28.20 | -0.15 | -0.96% | 42838 | 6657.94 | 0.64% | | 920152 | 昆工科技 | 23.23 | -31.60 | -0.23 | -0.98% | 5139 | 1218.784 | 0.63% | | 603311 | 金海高科 | 16.76 | 43.58 | -0.17 | -1.00% | 27191 | 4586.51 | 1.15% | | 603159 | 上海亚虹 | 26.27 | 561.18 | -0.27 | -1.02% | 5849 | 1534.86 | 0.42% | | 002490 | 山东墨龙 | 8.70 | -66.96 | -0.09 | -1.02% | 457571 | 40074.86 | 8.45% | | 688071 | 华依科技 | 43.84 | -79.70 | -0.46 | -1.04% | 17651.66 | 7671.464 | 2.08% | | 002833 | 弘亚数控 | 19.00 | 20.08 | -0.20 | -1.04% | 67247 | 12960.6 | 2.33% | | 300298 | 三诺生物 | 18.00 | 35.77 | -0.19 | -1.04% | 48463 | 8794.8 | 1.07% | | 688478 | 晶升股份 | 38.08 | -443.05 | -0.41 | -1.07% | 17135.67 | 6455.367 | 1.66% | | 301533 | 威马农机 | 37.66 | 66.39 | -0.41 | -1.08% | 8242 | 3108.7 | 2.90% | | 920284 | 灵鸽科技 | 38.38 | -136.43 | -0.42 | -1.08% | 13555 | 5210.055 | 2.00% | | 002371 | 北方华创 | 490.62 | 56.59 | -5.38 | -1.08% | 42703 | 208059.2 | 0.59% | | 688273 | 麦澜德 | 43.52 | 42.87 | -0.48 | -1.09% | 5290.3 | 2297.834 | 0.53% | | 300757 | 罗博特科 | 390.52 | -797.80 | -4.37 | -1.11% | 64676 | 251135 | 4.29% | | 920414 | 欧普泰 | 15.70 | -51.43 | -0.18 | -1.13% | 18694 | 2930.278 | 3.33% | | 002645 | 华宏科技 | 16.95 | -65.76 | -0.20 | -1.17% | 144607 | 24521.1 | 2.59% | | 300875 | 捷强装备 | 45.19 | -15.45 | -0.54 | -1.18% | 25689 | 11569.71 | 2.93% | | 600545 | 卓郎智能 | 3.34 | -24.20 | -0.04 | -1.18% | 1400967 | 46964.18 | 7.84% | | 688306 | 均普智能 | 10.57 | 4942.23 | -0.13 | -1.21% | 94003.55 | 9920.334 | 0.77% | | 600815 | 厦工股份 | 3.24 | -817.84 | -0.04 | -1.22% | 133893 | 4359.03 | 0.75% | | 603638 | 艾迪精密 | 24.49 | 53.62 | -0.31 | -1.25% | 57906 | 14183.87 | 0.70% | | 688573 | 信宇人 | 23.65 | -16.03 | -0.30 | -1.25% | 11346.59 | 2684.742 | 2.13% | | 688576 | 西山科技 | 79.39 | 47.43 | -1.01 | -1.26% | 4234.57 | 3417.985 | 1.94% | | 000821 | ST京机 | 14.58 | 32.37 | -0.19 | -1.29% | 199127 | 29205.97 | 3.29% | | 300206 | 理邦仪器 | 14.47 | 33.98 | -0.19 | -1.30% | 38815 | 5623 | 1.15% | | 603032 | 德新科技 | 18.98 | -34.03 | -0.25 | -1.30% | 20268 | 3849.26 | 0.87% | | 688006 | 杭可科技 | 30.21 | 54.27 | -0.42 | -1.37% | 36697.05 | 11113.13 | 0.61% | | 301083 | 百胜智能 | 20.01 | 92.54 | -0.28 | -1.38% | 20440 | 4076.57 | 2.39% | | 688816 | C易思 | 74.48 | 523.22 | -1.05 | -1.39% | 15937.64 | 11860.59 | 8.26% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.11 | -1.41% | 339367 | 26142.84 | 1.75% | | 300562 | 乐心医疗 | 14.67 | 41.91 | -0.21 | -1.41% | 31041 | 4582.94 | 1.91% | | 301580 | 爱迪特 | 74.71 | 44.00 | -1.09 | -1.44% | 36002 | 27078.36 | 5.00% | | 688626 | 翔宇医疗 | 65.30 | 142.13 | -0.98 | -1.48% | 11678.76 | 7630.77 | 0.73% | | 300276 | 三丰智能 | 8.61 | 248.16 | -0.13 | -1.49% | 153980 | 13258.94 | 1.46% | | 688067 | 爱威科技 | 29.06 | 73.33 | -0.44 | -1.49% | 10242.41 | 2970.22 | 1.51% | | 300869 | 康泰医学 | 15.10 | -77.38 | -0.23 | -1.50% | 23423 | 3550.14 | 0.92% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.21 | -1.51% | 67917 | 9359 | 1.05% | | 920061 | 西磁科技 | 30.92 | 392.88 | -0.48 | -1.53% | 9413 | 2902.967 | 2.56% | | 300896 | 爱美客 | 143.43 | 29.62 | -2.26 | -1.55% | 16525 | 23929.44 | 0.79% | | 603081 | 大丰实业 | 13.47 | 54.68 | -0.22 | -1.61% | 65561 | 8805.24 | 1.55% | | 920856 | 浩淼科技 | 16.31 | 38.65 | -0.27 | -1.63% | 5086 | 831.3023 | 0.96% | | 300368 | 汇金股份 | 12.95 | -23.43 | -0.22 | -1.67% | 107023 | 13948.88 | 2.02% | | 300818 | 耐普矿机 | 44.54 | 128.25 | -0.76 | -1.68% | 21228 | 9470.84 | 1.94% | | 688556 | 高测股份 | 16.40 | -41.14 | -0.28 | -1.68% | 442630.4 | 71525.67 | 5.33% | | 002432 | 九安医疗 | 44.14 | 10.86 | -0.77 | -1.71% | 97333 | 42986.66 | 2.10% | | 300753 | 爱朋医疗 | 33.30 | -934.67 | -0.59 | -1.74% | 33057 | 11047.71 | 3.76% | | 688499 | 利元亨 | 59.23 | -20.96 | -1.15 | -1.90% | 28182.65 | 16788.91 | 1.67% | | 688712 | 北芯生命-U | 40.09 | 247.85 | -0.79 | -1.93% | 22002.3 | 8844.659 | 5.93% | | 688085 | 三友医疗 | 21.81 | 112.10 | -0.43 | -1.93% | 18225.93 | 3993.312 | 0.57% | | 688627 | 精智达 | 306.88 | 410.69 | -6.12 | -1.96% | 24560.33 | 74151.45 | 3.39% | | 000425 | 徐工机械 | 12.34 | 21.96 | -0.26 | -2.06% | 627253 | 77834.5 | 0.70% | | 688290 | 景业智能 | 56.38 | 355.57 | -1.19 | -2.07% | 8045.54 | 4561.548 | 0.79% | | 688114 | 华大智造 | 64.10 | -103.88 | -1.39 | -2.12% | 23841.97 | 15335.68 | 0.58% | | 001360 | 南矿集团 | 27.57 | 109.75 | -0.63 | -2.23% | 34764 | 9611.3 | 4.25% | | 600031 | 三一重工 | 23.44 | 26.15 | -0.54 | -2.25% | 348502 | 82112.08 | 0.41% | | 688277 | 天智航-U | 24.91 | -71.43 | -0.61 | -2.39% | 72098.88 | 17955.15 | 1.58% | | 688335 | 复洁科技 | 37.98 | -171.74 | -1.01 | -2.59% | 24508.53 | 9388.701 | 1.66% | | 300837 | 浙矿股份 | 44.13 | 106.79 | -1.18 | -2.60% | 27431 | 12306.29 | 3.98% | | 920166 | N海圣 | 28.00 | 24.57 | -0.77 | -2.68% | 16434 | 4597.401 | 6.92% | | 002223 | 鱼跃医疗 | 38.40 | 22.12 | -1.07 | -2.71% | 63226 | 24504.89 | 0.67% | | 300619 | 金银河 | 47.56 | -140.07 | -1.49 | -3.04% | 85587 | 41402.24 | 5.88% | | 603800 | 洪田股份 | 40.06 | 88.37 | -1.26 | -3.05% | 35461 | 14268.09 | 1.70% | | 688147 | 微导纳米 | 87.36 | 189.29 | -2.94 | -3.26% | 60934.77 | 52971.36 | 1.32% | | 688617 | 惠泰医疗 | 226.48 | 41.57 | -8.01 | -3.42% | 7503.409 | 17153.41 | 0.53% | | 603301 | 振德医疗 | 86.32 | 81.69 | -3.47 | -3.86% | 21747 | 18990.43 | 0.82% | | 002931 | 锋龙股份 | 83.90 | 735.49 | -3.61 | -4.13% | 100595 | 85820.2 | 5.00% | | 300461 | 田中精机 | 54.98 | -75.23 | -2.53 | -4.40% | 67707 | 36505.8 | 4.71% | | 688726 | 拉普拉斯 | 72.63 | 39.72 | -3.59 | -4.71% | 138944.5 | 102030.1 | 6.32% | | 301363 | 美好医疗 | 29.86 | 54.07 | -3.13 | -9.49% | 174223 | 53660.96 | 4.67% | | 301030 | 仕净科技 | 12.67 | -2.25 | -1.79 | -12.38% | 246684 | 32827.55 | 12.21% |
|