中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪江智能(301320)山东省上涨家数:79下跌家数:222平均涨幅:-0.71%平均换手:2.74%总成交额:889.91亿元
更新时间：2026-02-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%27415611829748.24%
002355兴民智通7.47-36.21+0.68+10.01%70379050316.9111.39%
688579山大地纬12.8579.71+0.79+6.55%214151.127638.865.35%
002655共达电声15.5064.17+0.90+6.16%59326592243.1316.40%
300779惠城环保102.59769.55+5.88+6.08%109953113103.36.83%
603021ST华鹏6.42-14.08+0.31+5.07%1337948536.64.18%
000488ST晨鸣2.28-0.53+0.11+5.07%763971.117207.174.54%
002374中锐股份3.81-15.41+0.18+4.96%779555.129546.197.18%
301292海科新源60.84-74.71+2.62+4.50%16080797800.3618.90%
002581ST未名7.72-23.07+0.33+4.47%960187331.672.40%
688309恒誉环保35.3887.89+1.46+4.30%21366.457458.772.69%
300659中孚信息16.40-49.30+0.61+3.86%21716535912.3411.48%
001331胜通能源52.004419.60+1.83+3.65%3974320471.962.37%
002768国恩股份53.3019.27+1.75+3.39%3704219567.072.10%
002283天润工业9.1530.32+0.30+3.39%104391392383.3210.40%
300830金现代14.46472.05+0.47+3.36%715756103896.921.23%
600966博汇纸业8.4276.00+0.26+3.19%31165126269.432.33%
600960渤海汽车5.85-6.44+0.18+3.17%135275079187.0814.23%
920092汉鑫科技41.15-256.43+1.10+2.75%2927712075.69.20%
688556高测股份14.62-36.68+0.36+2.52%806520.3120413.59.71%
603638艾迪精密25.4655.75+0.54+2.17%16152140952.281.94%
001260坤泰股份22.8458.92+0.47+2.10%317187222.019.99%
920159农大科技40.88--+0.82+2.05%152226215.97610.57%
000599青岛双星6.66-12.49+0.13+1.99%39647826721.964.85%
920510丰光精密18.30-347.53+0.35+1.95%267794911.8822.85%
301281科源制药37.5177.76+0.69+1.87%5726221486.098.32%
603421鼎信通讯8.16-9.67+0.13+1.62%16046913107.922.46%
688455科捷智能24.00-65.30+0.37+1.57%17180.454100.1311.47%
300099尤洛卡8.4565.08+0.13+1.56%32635127561.055.61%
600807济高发展3.34-3.51+0.05+1.52%1874206251.052.38%
920670数字人19.69462.08+0.29+1.49%5993911914.58.99%
600756浪潮软件17.93-61.05+0.26+1.47%17329931119.195.35%
600760中航沈飞55.6653.72+0.80+1.46%250571139384.60.89%
002382蓝帆医疗5.88-11.57+0.07+1.20%1565539297.721.57%
002899英派斯31.5064.17+0.35+1.12%273628574.242.28%
300175ST朗源6.39-208.92+0.07+1.11%463152956.780.98%
920839万通液压37.8134.79+0.37+0.99%79002992.8981.21%
603026石大胜华66.28-270.36+0.62+0.94%5826439008.972.87%
300786国林科技16.68-94.87+0.15+0.91%470107863.633.21%
000977浪潮信息65.3338.54+0.56+0.86%594952388336.84.06%
002083孚日股份11.7236.10+0.10+0.86%30705936160.113.24%
002363隆基机械9.0072.59+0.07+0.78%740956671.631.78%
920651天罡股份36.7525.73+0.28+0.77%2681979.33611.76%
603029天鹅股份20.0629.98+0.15+0.75%157743172.211.30%
301199迈赫股份25.1639.96+0.17+0.68%284037145.973.96%
601096宏盛华源5.9947.89+0.04+0.67%91119054332.015.55%
300308中际旭创531.0069.00+3.54+0.67%26043613816382.36%
603190亚通精工27.3831.14+0.18+0.66%160234407.193.95%
001207联科科技26.7819.16+0.17+0.64%267297180.031.36%
301337亚华电子31.93-264.71+0.20+0.63%278358948.116.28%
002111威海广泰11.2382.44+0.07+0.63%876319882.6091.82%
603270金帝股份27.6548.61+0.17+0.62%344459525.284.87%
002107沃华医药7.1843.30+0.04+0.56%732105284.181.28%
600777*ST新潮4.1116.30+0.02+0.49%1372095595.40.22%
688557兰剑智能41.2329.76+0.19+0.46%11514.044748.1841.12%
002921联诚精密23.94-142.77+0.11+0.46%5239812552.434.08%
605567春雪食品11.6958.96+0.05+0.43%389464584.711.95%
603217元利科技25.2825.97+0.10+0.40%159544042.230.77%
301185鸥玛软件21.3244.96+0.08+0.38%6236013397.84.46%
600579中化装备9.12-3.92+0.03+0.33%740136784.851.50%
603182嘉华股份16.2523.28+0.05+0.31%224293651.121.36%
600180瑞茂通3.67248.51+0.01+0.27%1770806491.131.63%
603586金麒麟18.9123.56+0.05+0.27%139782653.520.71%
301617博苑股份73.6456.28+0.19+0.26%1354510128.172.55%
603708家家悦12.6353.86+0.03+0.24%7860010032.281.23%
001300三柏硕16.89-1367.18+0.04+0.24%413597069.631.70%
605016百龙创园24.7028.36+0.05+0.20%378159413.080.90%
603798康普顿15.1975.08+0.03+0.20%415276321.791.62%
920419路斯股份15.2623.94+0.03+0.20%4403674.3070.46%
002476宝莫股份6.2453.87+0.01+0.16%1146017185.671.87%
603779威龙股份6.84-405.26+0.01+0.15%493663400.831.49%
000423东阿阿胶54.8621.05+0.08+0.15%5472730114.690.85%
605001威奥股份8.1530.01+0.01+0.12%331732715.160.84%
002805丰元股份16.38-7.56+0.02+0.12%500678252.3111.80%
002248华东数控14.02192.10+0.01+0.07%727488102058.323.66%
603739蔚蓝生物15.6447.35+0.01+0.06%342225382.221.35%
301209联合化学101.94191.04+0.05+0.05%1819818569.981.90%
605100华丰股份43.20217.66+0.02+0.05%134935854.640.79%
301022海泰科33.6176.44+0.01+0.03%178246026.232.67%
000639西王食品2.85-6.100.000.00%2635927586.752.44%
600735ST新华锦6.83-18.370.000.00%16751211405.463.94%
600789鲁抗医药9.1250.500.000.00%13278512135.151.48%
002242九阳股份10.4053.660.000.00%524655484.90.69%
300237ST美晨2.50-12.810.000.00%2347525904.811.63%
300243瑞丰高材11.54292.510.000.00%371194294.541.91%
920378泰德股份10.1083.720.000.00%5937597.42160.53%
688191智洋创新--------------
920832齐鲁华信7.43470.320.000.00%7771576.85230.63%
920212智新电子13.68138.960.000.00%5599767.43081.09%
603836海程邦达14.7689.27-0.01-0.07%254423758.291.24%
603014威高血净40.7335.87-0.03-0.07%109834502.992.79%
603967中创物流12.8117.16-0.01-0.08%204012626.30.59%
002643万润股份17.0661.51-0.02-0.12%19868534084.532.19%
300214日科化学7.38-290.43-0.01-0.14%809676022.331.74%
920195三祥科技21.1420.35-0.03-0.14%49811055.2160.70%
603639海利尔14.0825.45-0.02-0.14%249633527.610.73%
002193如意集团6.88-2.88-0.01-0.15%788955466.283.01%
003033征和工业69.2434.12-0.11-0.16%101907122.91.26%
300343ST联创6.28121.82-0.01-0.16%1048856630.880.98%
600600青岛啤酒61.5418.13-0.10-0.16%2911517967.410.41%
301020密封科技23.4538.51-0.04-0.17%210274970.151.44%
000915华特达因31.9013.39-0.06-0.19%131614216.160.56%
002041登海种业10.25173.34-0.02-0.19%16274216797.341.85%
002330得利斯5.10-92.84-0.01-0.20%1018915221.131.60%
000407胜利股份4.9133.87-0.01-0.20%28570014062.023.26%
920953国子软件36.5068.05-0.08-0.22%152645623.2982.55%
300653正海生物20.4847.88-0.05-0.24%159343281.780.89%
002376新北洋7.9591.40-0.02-0.25%1241769934.841.59%
920242建邦科技28.1017.93-0.08-0.28%2483701.58940.67%
600448华纺股份3.36-15.46-0.01-0.30%1703875757.592.71%
002838道恩股份28.4078.39-0.09-0.32%3972611377.860.94%
301149隆华新材12.1238.60-0.04-0.33%10059712261.933.85%
002117东港股份11.6830.48-0.04-0.34%596477020.721.14%
920132泰鹏智能17.4093.84-0.06-0.34%216383743.3017.71%
603367辰欣药业17.1515.76-0.06-0.35%410427064.320.91%
002521齐峰新材8.5444.18-0.03-0.35%270412324.340.65%
001388信通电子44.9050.89-0.16-0.36%72353252.432.32%
920271邦德股份16.3620.66-0.06-0.37%3606589.84780.62%
603151邦基科技18.7928.28-0.07-0.37%134902554.40.79%
600467好当家2.6293.51-0.01-0.38%50414913326.283.45%
301320豪江智能18.31160.26-0.07-0.38%184903415.892.71%
001219青岛食品14.7327.71-0.06-0.41%288604266.811.52%
688021奥福科技23.90-112.58-0.10-0.42%12417.382985.2781.63%
002086东方海洋2.25-19.49-0.01-0.44%28711665201.82%
301296新巨丰8.7629.26-0.04-0.45%250432208.960.85%
603278大业股份12.46-108.58-0.06-0.48%11621414620.063.40%
002598山东章鼓10.0098.34-0.05-0.50%401724048.171.43%
000409云鼎科技11.86128.42-0.06-0.50%10358312354.971.75%
002671龙泉股份5.6929.64-0.03-0.52%1035245923.51.88%
300143盈康生命11.3470.99-0.06-0.53%407114640.380.63%
300583赛托生物14.85-16.31-0.08-0.54%180502697.960.97%
600784鲁银投资7.0722.89-0.04-0.56%625904440.320.93%
603536惠发食品10.58-93.05-0.06-0.56%406864344.821.69%
000756新华制药15.6728.57-0.09-0.57%624309827.291.25%
300918南山智尚17.2947.66-0.10-0.58%6686311652.251.32%
000668*ST荣控13.70-5.58-0.08-0.58%164082291.091.12%
300121阳谷华泰13.1234.99-0.08-0.61%547847249.551.28%
002589瑞康医药3.27-57765.68-0.02-0.61%2301487563.281.69%
601366利群股份4.85298.51-0.03-0.61%1356716594.231.45%
300110华仁药业3.20-2.68-0.02-0.62%1783865750.991.51%
300993玉马科技14.4026.40-0.09-0.62%294274284.341.22%
600319亚星化学7.99-21.72-0.05-0.62%294542371.650.76%
603167渤海轮渡9.5715.54-0.06-0.62%427364107.30.91%
000869张裕Ａ20.6250.42-0.13-0.63%87451815.470.19%
002958青农商行3.135.85-0.02-0.63%40144512619.630.74%
688002睿创微纳114.6666.63-0.74-0.64%65583.6475865.431.42%
688695中创股份29.12261.02-0.19-0.65%8372.5192465.6661.63%
002891中宠股份48.1332.91-0.32-0.66%2631912803.410.86%
003042中农联合18.00-23.06-0.12-0.66%452108190.723.55%
920261一诺威16.3920.90-0.11-0.67%183383022.1811.08%
603187海容冷链16.3616.54-0.11-0.67%440027252.421.15%
000726鲁泰Ａ7.419.69-0.05-0.67%786895847.071.34%
920190雷神科技26.60113.77-0.18-0.67%105122822.931.06%
920394民士达57.0068.92-0.39-0.68%169979895.3241.17%
600350山东高速9.9614.59-0.07-0.70%354273548.030.07%
300690双一科技31.2031.02-0.22-0.70%207046517.61.87%
301017漱玉平民15.37-93.79-0.11-0.71%581359024.082.39%
002241歌尔股份26.1631.90-0.19-0.72%444913116840.71.42%
600690海尔智家25.7011.50-0.19-0.73%26715268760.130.43%
300950德固特24.2552.42-0.18-0.74%207835095.492.28%
603755日辰股份33.1544.33-0.25-0.75%203056711.3912.06%
603102百合股份44.5623.45-0.34-0.76%43691965.050.68%
002890弘宇股份17.01192.80-0.13-0.76%221813785.881.37%
600587新华医疗15.2218.14-0.12-0.78%581318887.540.96%
600918中泰证券6.3228.85-0.05-0.78%19956712695.160.51%
002094青岛金王7.45135.71-0.06-0.80%22209316648.23.22%
688139海尔生物32.6340.36-0.27-0.82%20027.946579.9560.63%
300848美瑞新材16.7784.13-0.14-0.83%403526811.921.59%
688681科汇股份19.8841.34-0.17-0.85%12380.172478.9671.18%
601665齐鲁银行5.806.25-0.05-0.85%34612620163.380.56%
002286保龄宝10.4227.52-0.09-0.86%10302610811.062.79%
920020泰凯英17.0022.28-0.15-0.87%105281797.2591.91%
301456盘古智能30.0066.80-0.27-0.89%128923908.072.13%
001379腾达科技23.8658.00-0.22-0.91%301497241.8714.48%
600188兖矿能源17.3517.69-0.16-0.91%929118162179.51.57%
688663新风光56.4760.33-0.53-0.93%22792.2912959.021.61%
603223恒通股份9.4729.11-0.09-0.94%497694736.70.70%
603285键邦股份35.5642.25-0.34-0.95%217047769.423.48%
000503国新健康9.34-77.60-0.09-0.95%937848828.910.96%
600308华泰股份4.09-105.48-0.04-0.97%1988218163.8711.31%
603086先达股份8.1421.60-0.08-0.97%779076385.911.79%
002726龙大美食4.02-17.09-0.04-0.99%1310805300.151.22%
002481双塔食品4.9692.55-0.05-1.00%1042175203.210.93%
600529山东药玻20.1517.48-0.21-1.03%5910511986.060.89%
688087英科再生31.5118.04-0.33-1.04%8630.542733.0370.46%
300183东软载波16.14-265.54-0.17-1.04%440637162.861.23%
688136科兴制药30.2048.40-0.32-1.05%19208.15840.6280.95%
301015百洋医药23.4023.34-0.25-1.06%234765563.030.45%
002537海联金汇9.1152.02-0.10-1.09%38375735332.453.28%
000957中通客车11.8221.17-0.13-1.09%10708412759.221.81%
600858银座股份6.3484.99-0.07-1.09%1039956664.412.01%
300321同大股份42.12469.64-0.47-1.10%72053056.720.81%
300233金城医药15.1275.08-0.17-1.11%394235994.961.07%
301069凯盛新材24.7093.67-0.28-1.12%7115617782.211.67%
920476海能技术24.6258.49-0.28-1.12%178104466.252.21%
300996普联软件17.5045.90-0.20-1.13%6621911706.412.82%
002458益生股份9.4644.53-0.11-1.15%849928129.861.13%
600212绿能慧充7.61174.64-0.09-1.17%1020757800.8311.92%
300423昇辉科技9.23-35.38-0.11-1.18%14454413455.734.34%
002675东诚药业13.2065.54-0.16-1.20%638568507.890.86%
603858步长制药16.8810706.93-0.21-1.23%472408033.50.45%
000554泰山石油7.9323.95-0.10-1.25%31329624900.58.64%
301206三元生物26.8459.45-0.34-1.25%87302364.960.67%
601163三角轮胎15.1613.45-0.20-1.30%425766505.560.53%
603856东宏股份13.4821.76-0.18-1.32%220993008.220.78%
688677海泰新光47.3632.57-0.64-1.33%9276.544426.620.77%
600060海信视像23.0911.75-0.33-1.41%14207333000.131.09%
002078太阳纸业16.7914.93-0.24-1.41%21011535544.720.76%
688363华熙生物47.25352.18-0.68-1.42%34490.0216448.330.72%
002793罗欣药业4.86-7.81-0.07-1.42%1750698571.871.61%
600027华电国际4.858.55-0.07-1.42%57198227877.340.67%
002234民和股份9.00-11.98-0.13-1.42%346663148.971.15%
002871伟隆股份20.0334.98-0.29-1.43%178563593.41.20%
688234天岳先进91.241191.41-1.36-1.47%39986.537045.290.93%
300840酷特智能19.43-179.50-0.29-1.47%5947111689.363.36%
300801泰和科技29.3751.08-0.44-1.48%305109079.142.23%
601678滨化股份5.3149.12-0.08-1.48%56708530348.862.78%
600076康欣新材3.95-13.36-0.06-1.50%52554421223.983.91%
301678新恒汇72.20101.70-1.10-1.50%1835513404.013.83%
002379宏桥控股30.11-2091.82-0.47-1.54%19856659898.621.75%
300699光威复材39.0159.95-0.61-1.54%13838154506.091.68%
002469三维化学8.8521.26-0.14-1.56%799117121.511.27%
301439泓淋电力16.3731.68-0.26-1.56%449187391.052.45%
300569天能重工6.09-34.00-0.10-1.62%1467429012.151.44%
688161威高骨科28.8243.20-0.48-1.64%8485.952462.1250.21%
601966玲珑轮胎14.9218.08-0.25-1.65%14281221464.370.98%
000680山推股份13.0516.10-0.22-1.66%20123426360.351.53%
600336澳柯玛7.68-101.45-0.13-1.66%845106577.931.06%
301498乖宝宠物60.8236.50-1.04-1.68%2032912491.141.13%
002580圣阳股份13.1329.93-0.23-1.72%748599906.961.65%
603113金能科技6.85-56.06-0.12-1.72%1097617567.451.29%
300105龙源技术7.4248.06-0.13-1.72%684575119.551.33%
600229城市传媒6.67-281.29-0.12-1.77%822865535.521.25%
300001特锐德27.2024.84-0.49-1.77%15595342709.431.51%
000506招金黄金19.21398.21-0.35-1.79%30188258444.883.25%
301299卓创资讯62.4255.93-1.15-1.81%2359214871.423.91%
300677英科医疗39.3515.14-0.73-1.82%4990719802.51.07%
605198安德利40.6039.15-0.76-1.84%150876204.640.56%
600783鲁信创投22.8098.34-0.43-1.85%14415233187.141.94%
002984森麒麟20.6014.46-0.39-1.86%10791822382.461.51%
002026山东威达15.6320.84-0.30-1.88%10984217312.152.49%
300443金雷股份26.3826.11-0.51-1.90%5317614169.842.14%
002490山东墨龙7.70-59.26-0.15-1.91%22425617376.584.14%
000498山东路桥6.114.17-0.12-1.93%1173297229.1290.81%
002948青岛银行5.436.58-0.11-1.99%45880525029.371.47%
605589圣泉集团31.3825.37-0.64-2.00%12753640404.551.51%
600223福瑞达7.2734.52-0.15-2.02%14773810825.661.45%
002588史丹利10.5812.47-0.22-2.04%10446811152.91.22%
002746仙坛股份6.1918.54-0.13-2.06%1350348450.31.90%
300224正海磁材17.53124.48-0.37-2.07%25061544303.362.70%
002073软控股份8.0217.56-0.17-2.08%23942619460.742.36%
002485ST雪发4.70-15.89-0.10-2.08%1542107137.042.83%
301609山大电力47.4558.20-1.01-2.08%2211610600.536.03%
002237恒邦股份16.9038.13-0.36-2.09%33722257564.562.83%
003022联泓新科20.1793.37-0.43-2.09%6983614251.350.52%
688035德邦科技64.8186.37-1.41-2.13%122675.481504.888.62%
000720新能泰山3.67-49.48-0.08-2.13%2671939923.342.13%
300479神思电子21.89185.27-0.48-2.15%10814323974.135.49%
920304迪尔化工13.2037.31-0.30-2.22%309344140.4082.27%
601019山东出版9.0612.24-0.21-2.27%848707766.110.41%
000682东方电子13.7524.33-0.32-2.27%21387329624.511.60%
300185通裕重工2.96163.58-0.07-2.31%78821823623.212.13%
603279景津装备18.0516.82-0.43-2.33%536639762.20.93%
600426华鲁恒升35.6323.44-0.86-2.36%17521162552.490.83%
002408齐翔腾达5.75-52.63-0.14-2.38%26459815297.320.96%
301158德石股份23.9627.47-0.59-2.40%405949823.6312.77%
601298青岛港9.0610.72-0.23-2.48%16476915097.170.31%
301262海看股份28.2230.16-0.74-2.56%18827454215.9215.42%
002526山东矿机3.8159.82-0.10-2.56%52497420208.442.96%
600017日照港3.0317.12-0.08-2.57%45804814010.471.49%
601058赛轮轮胎15.4213.74-0.41-2.59%35574755300.261.08%
600727鲁北化工7.4958.88-0.20-2.60%14743311135.232.79%
300654世纪天鸿12.05118.39-0.33-2.67%25861331765.557.33%
002545东方铁塔25.6934.51-0.71-2.69%13608835198.811.20%
000655金岭矿业10.1121.92-0.28-2.69%13096413398.022.20%
688331荣昌生物101.19-60.28-2.81-2.70%33056.2134019.392.03%
000677恒天海龙3.94461.64-0.11-2.72%2342809358.192.71%
603577汇金通10.8327.80-0.32-2.87%9671610531.42.85%
002254泰和新材13.11-489.76-0.39-2.89%26911035588.243.16%
300821东岳硅材11.76-487.09-0.35-2.89%17990021468.941.50%
002088鲁阳节能11.8925.23-0.36-2.94%447085379.390.88%
600219南山铝业6.7015.05-0.21-3.04%2114247143036.51.84%
301035润丰股份80.9822.78-2.62-3.13%1396711420.690.50%
920689克莱特31.7942.48-1.03-3.14%201966513.9435.32%
600955维远股份19.61-51.20-0.64-3.16%437118640.70.79%
002270华明装备33.8343.22-1.14-3.26%15354652458.411.71%
600547山东黄金45.4043.23-1.55-3.30%458846210394.71.27%
301188力诺药包17.2488.68-0.59-3.31%7647513315.523.20%
300948冠中生态21.72-48.52-0.76-3.38%6631714644.484.41%
688501青达环保26.8918.22-0.96-3.45%22084.056027.7671.78%
600309万华化学84.9623.97-3.04-3.45%342402292911.91.09%
002339积成电子11.84128.62-0.43-3.50%45906354772.839.59%
603612索通发展30.8621.66-1.14-3.56%16556051782.773.32%
002470金正大2.12-46.46-0.08-3.64%184608639694.945.62%
600022山东钢铁1.58-25.34-0.06-3.66%169202427110.141.58%
000880潍柴重机35.6767.45-1.36-3.67%17518263083.177.72%
000811冰轮环境17.6130.02-0.70-3.82%30136853622.453.08%
000830鲁西化工17.2022.17-0.70-3.91%23779241438.531.25%
300285国瓷材料31.0050.50-1.27-3.94%30137194149.893.58%
000822山东海化6.24-10.56-0.28-4.29%50282031803.485.62%
002595豪迈科技94.2931.66-4.27-4.33%4933546862.80.62%
002810山东赫达19.1340.97-0.87-4.35%14990829124.314.64%
300594朗进科技27.79-54.76-1.27-4.37%4958514058.215.45%
000338潍柴动力26.7919.65-1.28-4.56%1208230327101.92.41%
000951中国重汽20.6015.16-1.05-4.85%25510053153.252.17%
688190云路股份110.1137.98-6.23-5.35%18500.4620715.521.54%
002353杰瑞股份98.4135.52-5.57-5.36%194429193369.22.80%
600586金晶科技6.44-18.04-0.46-6.67%109860272267.227.75%
605006山东玻纤9.44492.31-0.76-7.45%772527.173716.812.88%
002323雅博股份2.36-25.36-0.26-9.92%192260648229.759.07%
605287德才股份60.62-26.84-6.74-10.01%12807680034.2812.82%

转至豪江智能（301320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。