|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪江智能(301320)电气机械和器材制造业上涨家数:204下跌家数:148平均涨幅:+0.75%平均换手:6.02%总成交额:2707.89亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300403 | 汉宇集团 | 16.33 | 43.86 | +2.42 | +17.40% | 1209650 | 193564.8 | 28.33% | | 002451 | 摩恩电气 | 9.43 | 315.48 | +0.86 | +10.04% | 66316 | 6253.61 | 1.51% | | 603109 | 神驰机电 | 30.42 | 27.86 | +2.77 | +10.02% | 104180 | 30926.5 | 4.99% | | 000922 | 佳电股份 | 14.72 | 41.59 | +1.34 | +10.01% | 91163 | 13419.23 | 1.55% | | 601179 | 中国西电 | 9.78 | 41.57 | +0.89 | +10.01% | 6944895 | 661330.5 | 13.55% | | 601877 | 正泰电器 | 32.55 | 15.35 | +2.96 | +10.00% | 605871 | 195697.4 | 2.82% | | 002518 | 科士达 | 48.73 | 58.72 | +4.43 | +10.00% | 238321 | 114267.2 | 4.22% | | 605196 | 华通线缆 | 32.78 | 56.05 | +2.98 | +10.00% | 162771 | 51905.88 | 3.23% | | 002851 | 麦格米特 | 84.16 | 194.86 | +7.65 | +10.00% | 440467 | 360441.1 | 9.62% | | 600550 | 保变电气 | 10.90 | 127.16 | +0.99 | +9.99% | 386945 | 42177.01 | 2.10% | | 000533 | 顺钠股份 | 8.73 | 58.39 | +0.79 | +9.95% | 1579506 | 133777.4 | 23.06% | | 002300 | 太阳电缆 | 7.96 | 71.29 | +0.72 | +9.94% | 908916.9 | 71487.8 | 12.58% | | 300062 | 中能电气 | 9.93 | -81.12 | +0.73 | +7.93% | 2398018 | 250038.2 | 62.11% | | 605288 | 凯迪股份 | 91.15 | 145.32 | +6.40 | +7.55% | 24158 | 21250.09 | 3.44% | | 605117 | 德业股份 | 86.25 | 25.52 | +5.54 | +6.86% | 394159 | 335495.3 | 4.34% | | 002922 | 伊戈尔 | 31.64 | 51.34 | +2.03 | +6.86% | 767206 | 244044.2 | 20.46% | | 603507 | 振江股份 | 26.41 | 85.58 | +1.55 | +6.23% | 195799 | 51166.64 | 10.77% | | 002364 | 中恒电气 | 27.40 | 160.48 | +1.59 | +6.16% | 788660.9 | 211500.9 | 14.13% | | 600522 | 中天科技 | 17.52 | 20.87 | +0.93 | +5.61% | 2138066 | 373138 | 6.26% | | 600089 | 特变电工 | 25.44 | 24.16 | +1.33 | +5.52% | 8399517 | 2148758 | 16.62% | | 002028 | 思源电气 | 147.70 | 41.97 | +7.69 | +5.49% | 214601 | 313271.8 | 3.52% | | 300125 | *ST聆达 | 10.59 | -5.58 | +0.55 | +5.48% | 130482 | 13511.27 | 4.92% | | 300153 | 科泰电源 | 36.38 | 241.83 | +1.84 | +5.33% | 432973 | 157812.8 | 13.60% | | 688778 | 厦钨新能 | 84.48 | 64.98 | +4.22 | +5.26% | 107297.9 | 90221.13 | 2.13% | | 003021 | 兆威机电 | 117.48 | 114.41 | +5.78 | +5.17% | 72978 | 84476.48 | 3.52% | | 300118 | 东方日升 | 12.67 | -5.14 | +0.61 | +5.06% | 1876980 | 241080 | 20.25% | | 002823 | 凯中精密 | 18.38 | 25.88 | +0.87 | +4.97% | 245151 | 44558.57 | 11.20% | | 603728 | 鸣志电器 | 71.52 | 372.28 | +3.36 | +4.93% | 108045 | 76072.04 | 2.58% | | 688611 | 杭州柯林 | 47.17 | 175.59 | +2.12 | +4.71% | 57741.3 | 26880.76 | 3.76% | | 601126 | 四方股份 | 32.55 | 33.46 | +1.36 | +4.36% | 1024348 | 327759.4 | 12.50% | | 002350 | 北京科锐 | 8.82 | 72.16 | +0.35 | +4.13% | 795246 | 70536.73 | 14.99% | | 688567 | 孚能科技 | 18.88 | -55.77 | +0.74 | +4.08% | 322345.3 | 60707.74 | 2.64% | | 000400 | 许继电气 | 29.34 | 26.60 | +1.12 | +3.97% | 1267854 | 373171.7 | 12.53% | | 002335 | 科华数据 | 57.65 | 70.48 | +2.06 | +3.71% | 510044 | 290762.1 | 11.22% | | 600517 | 国网英大 | 7.04 | 17.10 | +0.25 | +3.68% | 1473141 | 103772.5 | 2.58% | | 301291 | 明阳电气 | 50.45 | 22.68 | +1.77 | +3.64% | 212052 | 106525.9 | 13.15% | | 002668 | TCL智家 | 11.45 | 10.60 | +0.40 | +3.62% | 287921 | 32644.96 | 2.66% | | 002706 | 良信股份 | 11.78 | 43.29 | +0.41 | +3.61% | 621417 | 71924.52 | 6.79% | | 600580 | 卧龙电驱 | 45.80 | 73.52 | +1.54 | +3.48% | 847312 | 384095.4 | 5.42% | | 301502 | 华阳智能 | 50.54 | 87.29 | +1.66 | +3.40% | 10123 | 5069.52 | 4.29% | | 603312 | 西典新能 | 60.67 | 33.38 | +1.98 | +3.37% | 115526 | 70337.27 | 22.69% | | 603215 | 比依股份 | 21.05 | 35.94 | +0.68 | +3.34% | 69516 | 14564.04 | 3.71% | | 600577 | 精达股份 | 11.16 | 40.19 | +0.36 | +3.33% | 1113066 | 123007.2 | 5.18% | | 002738 | 中矿资源 | 56.74 | 98.54 | +1.78 | +3.24% | 204782 | 115652.3 | 2.88% | | 300660 | 江苏雷利 | 52.32 | 73.48 | +1.63 | +3.22% | 75979 | 39440.85 | 1.70% | | 300593 | 新雷能 | 25.76 | -30.85 | +0.79 | +3.16% | 345924 | 87394.38 | 7.72% | | 300272 | 开能健康 | 6.91 | 44.59 | +0.20 | +2.98% | 275902 | 18896.9 | 5.94% | | 301012 | 扬电科技 | 27.78 | 106.40 | +0.77 | +2.85% | 219588 | 60465.96 | 15.31% | | 300820 | 英杰电气 | 56.40 | 58.76 | +1.55 | +2.83% | 97857 | 54665.46 | 8.81% | | 603489 | 八方股份 | 30.30 | 89.43 | +0.83 | +2.82% | 92515 | 27917.28 | 3.94% | | 301386 | 未来电器 | 27.05 | 39.06 | +0.74 | +2.81% | 90840 | 24478.71 | 21.16% | | 002056 | 横店东磁 | 22.50 | 15.56 | +0.60 | +2.74% | 650007 | 145781.2 | 4.00% | | 600590 | 泰豪科技 | 9.64 | -11.08 | +0.25 | +2.66% | 403788 | 38858.37 | 4.79% | | 688148 | 芳源股份 | 8.88 | -10.56 | +0.23 | +2.66% | 385844.4 | 33498.14 | 7.56% | | 688005 | 容百科技 | 27.55 | -816.19 | +0.71 | +2.65% | 211403.6 | 57817.68 | 2.96% | | 300048 | 合康新能 | 6.60 | 101.30 | +0.17 | +2.64% | 720131.1 | 47520.35 | 6.40% | | 300693 | 盛弘股份 | 48.53 | 34.89 | +1.25 | +2.64% | 377040 | 182595.5 | 14.02% | | 002249 | 大洋电机 | 12.32 | 28.35 | +0.31 | +2.58% | 1819702 | 221333.8 | 9.95% | | 603355 | 莱克电气 | 25.95 | 15.30 | +0.65 | +2.57% | 39609 | 10169.52 | 0.69% | | 688339 | 亿华通-U | 32.45 | -14.75 | +0.81 | +2.56% | 131301.5 | 42322.23 | 6.71% | | 600105 | 永鼎股份 | 14.92 | 65.46 | +0.37 | +2.54% | 1077912 | 159668.8 | 7.37% | | 600487 | 亨通光电 | 22.23 | 19.38 | +0.55 | +2.54% | 937816.9 | 207789.4 | 3.84% | | 688226 | 威腾电气 | 39.67 | -14811.59 | +0.97 | +2.51% | 53996.42 | 21330.25 | 2.88% | | 002733 | 雄韬股份 | 24.07 | 109.12 | +0.58 | +2.47% | 481890 | 115977.4 | 13.06% | | 601369 | 陕鼓动力 | 9.15 | 15.88 | +0.22 | +2.46% | 310004 | 28363.92 | 1.82% | | 300274 | 阳光电源 | 205.40 | 27.80 | +4.90 | +2.44% | 1066136 | 2173397 | 6.71% | | 300018 | 中元股份 | 11.56 | 45.60 | +0.27 | +2.39% | 404718 | 46328.57 | 9.01% | | 300763 | 锦浪科技 | 85.17 | 38.19 | +1.96 | +2.36% | 258861 | 219984.4 | 8.05% | | 001326 | 联域股份 | 48.60 | 132.70 | +1.10 | +2.32% | 9287 | 4489.31 | 3.85% | | 600438 | 通威股份 | 24.96 | -13.48 | +0.56 | +2.30% | 1270079 | 314442 | 2.82% | | 603045 | 福达合金 | 22.41 | 50.96 | +0.50 | +2.28% | 38332 | 8495.86 | 2.83% | | 002245 | 蔚蓝锂芯 | 18.47 | 29.63 | +0.41 | +2.27% | 511542 | 93949.8 | 4.71% | | 600847 | 万里股份 | 12.90 | -41.54 | +0.28 | +2.22% | 43495 | 5563.69 | 2.84% | | 002176 | 江特电机 | 11.19 | -54.57 | +0.24 | +2.19% | 1661682 | 183724.9 | 9.74% | | 300491 | 通合科技 | 30.09 | 224.60 | +0.62 | +2.10% | 128276 | 38226.95 | 8.24% | | 301031 | 中熔电气 | 124.89 | 39.73 | +2.50 | +2.04% | 41312 | 51422.23 | 6.00% | | 605555 | 德昌股份 | 19.53 | 34.86 | +0.39 | +2.04% | 182373 | 35962.61 | 3.77% | | 688408 | 中信博 | 45.27 | 30.46 | +0.90 | +2.03% | 68606.05 | 30828.07 | 3.13% | | 300124 | 汇川技术 | 74.50 | 38.88 | +1.40 | +1.92% | 261531 | 193889.1 | 1.10% | | 300409 | 道氏技术 | 24.05 | 44.24 | +0.45 | +1.91% | 362997 | 86921.18 | 5.28% | | 002270 | 华明装备 | 27.41 | 35.02 | +0.51 | +1.90% | 389973 | 109375.5 | 4.35% | | 603583 | 捷昌驱动 | 37.89 | 39.63 | +0.70 | +1.88% | 47502 | 17876.93 | 1.24% | | 603195 | 公牛集团 | 43.75 | 19.84 | +0.80 | +1.86% | 55423 | 24120.19 | 0.31% | | 920100 | 三协电机 | 71.84 | -- | +1.31 | +1.86% | 18133 | 12936.62 | 10.60% | | 600312 | 平高电气 | 19.35 | 22.86 | +0.35 | +1.84% | 1051535 | 205286 | 7.75% | | 300444 | 双杰电气 | 10.07 | 89.69 | +0.18 | +1.82% | 2772883 | 290193.2 | 44.62% | | 002527 | 新时达 | 17.94 | -49.28 | +0.32 | +1.82% | 105877 | 18946.98 | 2.00% | | 300447 | 全信股份 | 15.26 | -510.28 | +0.27 | +1.80% | 99053 | 15088.95 | 4.92% | | 603097 | 江苏华辰 | 28.90 | 46.93 | +0.51 | +1.80% | 129498 | 36953.44 | 8.09% | | 603063 | 禾望电气 | 31.48 | 27.63 | +0.55 | +1.78% | 274100 | 86421.88 | 5.99% | | 300919 | 中伟股份 | 45.83 | 34.23 | +0.80 | +1.78% | 127443 | 58250.87 | 1.40% | | 688349 | 三一重能 | 28.50 | 27.99 | +0.49 | +1.75% | 42071.57 | 12008.91 | 1.70% | | 002756 | 永兴材料 | 47.40 | 42.30 | +0.80 | +1.72% | 214580 | 101271.6 | 5.52% | | 300499 | 高澜股份 | 27.56 | 5385.84 | +0.46 | +1.70% | 142938 | 39229.73 | 5.27% | | 002139 | 拓邦股份 | 13.95 | 32.23 | +0.23 | +1.68% | 219560 | 30492.14 | 2.05% | | 688772 | 珠海冠宇 | 26.86 | 55.36 | +0.44 | +1.67% | 206454 | 54871.08 | 1.82% | | 002745 | 木林森 | 9.16 | 61.78 | +0.15 | +1.66% | 355921 | 32475.94 | 3.34% | | 301525 | 儒竞科技 | 90.77 | 55.76 | +1.47 | +1.65% | 8343 | 7572.51 | 3.54% | | 002801 | 微光股份 | 35.22 | 28.96 | +0.57 | +1.65% | 23684 | 8322.89 | 2.05% | | 600885 | 宏发股份 | 34.10 | 27.18 | +0.55 | +1.64% | 511655 | 173858.2 | 3.51% | | 301210 | 金杨股份 | 43.02 | 92.46 | +0.66 | +1.56% | 30558 | 13238.38 | 7.03% | | 300750 | 宁德时代 | 394.68 | 28.24 | +5.98 | +1.54% | 234475 | 926168.9 | 0.55% | | 301023 | 江南奕帆 | 39.98 | 38.69 | +0.60 | +1.52% | 9297 | 3708.5 | 2.22% | | 002498 | 汉缆股份 | 4.05 | 24.62 | +0.06 | +1.50% | 855034 | 34628.84 | 2.57% | | 002879 | 长缆科技 | 18.23 | 67.04 | +0.27 | +1.50% | 131189 | 23902.81 | 9.85% | | 002005 | ST德豪 | 2.73 | -81.93 | +0.04 | +1.49% | 251342 | 6792.66 | 1.43% | | 603344 | 星德胜 | 27.49 | 27.57 | +0.40 | +1.48% | 23598 | 6473.29 | 4.37% | | 688676 | 金盘科技 | 88.57 | 62.05 | +1.28 | +1.47% | 458475.9 | 399822 | 9.97% | | 000333 | 美的集团 | 77.03 | 13.24 | +1.09 | +1.44% | 355111 | 273262 | 0.51% | | 300207 | 欣旺达 | 36.68 | 40.79 | +0.51 | +1.41% | 814180 | 295925 | 4.75% | | 300427 | 红相股份 | 7.32 | -15.60 | +0.10 | +1.39% | 909532.9 | 65422.63 | 18.08% | | 603861 | 白云电器 | 13.38 | 32.79 | +0.18 | +1.36% | 586353 | 79804.63 | 11.09% | | 688223 | 晶科能源 | 6.27 | -12.46 | +0.08 | +1.29% | 2255782 | 143005.5 | 2.25% | | 002339 | 积成电子 | 8.71 | 94.62 | +0.11 | +1.28% | 312873 | 27301.39 | 6.53% | | 600478 | 科力远 | 7.97 | 70.15 | +0.10 | +1.27% | 1372813 | 108649.4 | 8.24% | | 002705 | 新宝股份 | 15.15 | 11.09 | +0.19 | +1.27% | 74404 | 11266.97 | 0.92% | | 688779 | 五矿新能 | 7.24 | -39.32 | +0.09 | +1.26% | 362970 | 26192.44 | 1.88% | | 301120 | 新特电气 | 23.26 | -390.09 | +0.28 | +1.22% | 815446 | 187198.4 | 37.31% | | 603486 | 科沃斯 | 86.52 | 31.14 | +1.02 | +1.19% | 36088 | 31113.16 | 0.63% | | 920593 | 鼎智科技 | 35.69 | 197.45 | +0.42 | +1.19% | 31051 | 11040.73 | 1.92% | | 002892 | 科力尔 | 13.76 | 295.11 | +0.16 | +1.18% | 128134 | 17568.73 | 2.65% | | 603331 | 百达精工 | 12.26 | 34.75 | +0.14 | +1.16% | 53665 | 6531.16 | 2.65% | | 002617 | 露笑科技 | 8.79 | 62.58 | +0.10 | +1.15% | 814372.9 | 71479.01 | 4.31% | | 688063 | 派能科技 | 68.87 | 327.55 | +0.78 | +1.15% | 118525.8 | 81546.05 | 4.83% | | 920037 | 广信科技 | 111.26 | 56.84 | +1.26 | +1.15% | 39525 | 43931.58 | 13.37% | | 600152 | 维科技术 | 7.09 | -42.35 | +0.08 | +1.14% | 216890 | 15328.4 | 4.10% | | 002606 | 大连电瓷 | 9.80 | 25.17 | +0.11 | +1.14% | 356803 | 35011.92 | 8.47% | | 603530 | 神马电力 | 49.30 | 57.19 | +0.55 | +1.13% | 387389 | 199026.2 | 9.06% | | 688169 | 石头科技 | 158.25 | 26.59 | +1.75 | +1.12% | 30745.44 | 48464.36 | 1.19% | | 688348 | 昱能科技 | 58.48 | 160.15 | +0.63 | +1.09% | 54719.22 | 31883.25 | 3.50% | | 600268 | 国电南自 | 13.11 | 29.84 | +0.14 | +1.08% | 1161016 | 153178.7 | 11.49% | | 603677 | 奇精机械 | 19.70 | 55.47 | +0.21 | +1.08% | 30490 | 5967.56 | 1.58% | | 300724 | 捷佳伟创 | 94.80 | 9.63 | +1.01 | +1.08% | 256371 | 247107.8 | 8.91% | | 002074 | 国轩高科 | 43.73 | 23.83 | +0.46 | +1.06% | 555340 | 243563.5 | 3.20% | | 603070 | 万控智造 | 14.40 | 62.43 | +0.15 | +1.05% | 53350 | 7686.689 | 1.35% | | 300252 | 金信诺 | 13.61 | 607.61 | +0.14 | +1.04% | 276177 | 37463.42 | 4.94% | | 300222 | 科大智能 | 12.64 | 88.33 | +0.13 | +1.04% | 239742 | 30251.83 | 3.78% | | 301327 | 华宝新能 | 62.33 | 48.83 | +0.64 | +1.04% | 20019 | 12567.48 | 2.62% | | 688719 | 爱科赛博 | 39.47 | -680.36 | +0.40 | +1.02% | 32558.29 | 12945.13 | 3.63% | | 301222 | 浙江恒威 | 31.02 | 29.99 | +0.31 | +1.01% | 19243 | 5946.78 | 2.41% | | 002580 | 圣阳股份 | 14.28 | 32.55 | +0.14 | +0.99% | 357406 | 50911.87 | 7.90% | | 600690 | 海尔智家 | 26.96 | 12.06 | +0.26 | +0.97% | 425398 | 114767.4 | 0.68% | | 605277 | 新亚电子 | 23.93 | 36.88 | +0.23 | +0.97% | 58609 | 13974.36 | 1.84% | | 603075 | 热威股份 | 22.58 | 28.65 | +0.21 | +0.94% | 19129 | 4291.53 | 4.64% | | 300068 | 南都电源 | 20.71 | -9.47 | +0.19 | +0.93% | 979416.9 | 199545.1 | 11.48% | | 300913 | 兆龙互连 | 51.10 | 79.35 | +0.46 | +0.91% | 29121 | 14908.62 | 1.14% | | 603370 | 华新精科 | 50.11 | 49.36 | +0.45 | +0.91% | 17981 | 9014.03 | 5.24% | | 300833 | 浩洋股份 | 44.19 | 31.48 | +0.39 | +0.89% | 6979 | 3088.77 | 0.86% | | 002334 | 英威腾 | 9.29 | 26.84 | +0.08 | +0.87% | 286422 | 26539.35 | 3.90% | | 920368 | 连城数控 | 29.90 | 119.49 | +0.25 | +0.84% | 31358 | 9314.209 | 1.40% | | 002860 | 星帅尔 | 14.09 | 28.89 | +0.11 | +0.79% | 103910 | 14580.56 | 2.97% | | 300342 | 天银机电 | 18.70 | 133.82 | +0.14 | +0.75% | 141752 | 26261.24 | 3.38% | | 603515 | 欧普照明 | 17.83 | 15.45 | +0.13 | +0.73% | 12432 | 2209.48 | 0.17% | | 300040 | 九洲集团 | 6.93 | -7.76 | +0.05 | +0.73% | 443503 | 30822.48 | 8.57% | | 300617 | 安靠智电 | 36.30 | 50.13 | +0.26 | +0.72% | 73545 | 26839.67 | 5.23% | | 601311 | 骆驼股份 | 10.14 | 15.96 | +0.07 | +0.70% | 265903 | 27007.17 | 2.27% | | 600732 | 爱旭股份 | 16.04 | -11.24 | +0.11 | +0.69% | 516928 | 82839.71 | 3.26% | | 000651 | 格力电器 | 39.99 | 7.07 | +0.27 | +0.68% | 347531 | 138791.1 | 0.63% | | 002576 | 通达动力 | 18.58 | 36.21 | +0.12 | +0.65% | 47591 | 8798.18 | 2.94% | | 002882 | 金龙羽 | 31.09 | 113.45 | +0.20 | +0.65% | 66487 | 20767.8 | 2.69% | | 605336 | 帅丰电器 | 15.86 | 151.74 | +0.10 | +0.63% | 23315 | 3688.71 | 1.27% | | 605222 | 起帆电缆 | 19.21 | 53.33 | +0.12 | +0.63% | 47171 | 9099.64 | 1.14% | | 002543 | 万和电气 | 11.42 | 12.44 | +0.07 | +0.62% | 46707 | 5344.65 | 0.71% | | 603028 | 赛福天 | 8.43 | -15.12 | +0.05 | +0.60% | 93274 | 7806.98 | 3.28% | | 300484 | 蓝海华腾 | 20.55 | 78.72 | +0.12 | +0.59% | 43768 | 8956.409 | 2.63% | | 603988 | 中电电机 | 26.07 | 144.25 | +0.15 | +0.58% | 64659 | 16707.76 | 2.75% | | 688663 | 新风光 | 46.97 | 50.14 | +0.27 | +0.58% | 29225.41 | 13636.27 | 2.07% | | 003023 | 彩虹集团 | 25.31 | 32.58 | +0.14 | +0.56% | 45040 | 11286.38 | 4.29% | | 603350 | 安乃达 | 39.90 | 38.37 | +0.20 | +0.50% | 13080 | 5200.01 | 2.97% | | 605066 | 天正电气 | 7.98 | 32.82 | +0.04 | +0.50% | 279704 | 22323.31 | 5.57% | | 301226 | 祥明智能 | 30.24 | 115.26 | +0.15 | +0.50% | 15620 | 4710.37 | 1.44% | | 301310 | 鑫宏业 | 43.88 | 52.25 | +0.21 | +0.48% | 10962 | 4800.16 | 2.18% | | 603050 | 科林电气 | 19.72 | 32.30 | +0.09 | +0.46% | 76161 | 15105.26 | 1.89% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.03 | +0.43% | 108252 | 7495.15 | 1.24% | | 001283 | 豪鹏科技 | 75.17 | 39.78 | +0.32 | +0.43% | 27726 | 20920.93 | 3.48% | | 002129 | TCL中环 | 9.77 | -4.14 | +0.04 | +0.41% | 1387667 | 135122.3 | 3.43% | | 001259 | 利仁科技 | 29.42 | 442.03 | +0.12 | +0.41% | 11054 | 3244.28 | 2.32% | | 603219 | 富佳股份 | 17.27 | 63.17 | +0.07 | +0.41% | 36211 | 6239.69 | 0.65% | | 002491 | 通鼎互联 | 5.36 | 1761.21 | +0.02 | +0.37% | 216670 | 11570.02 | 1.84% | | 300105 | 龙源技术 | 8.11 | 52.53 | +0.03 | +0.37% | 156950 | 12766.32 | 3.04% | | 301418 | 协昌科技 | 38.24 | 179.52 | +0.14 | +0.37% | 6931 | 2652.2 | 2.35% | | 603819 | 神力股份 | 12.15 | 100.49 | +0.04 | +0.33% | 32780 | 3965.72 | 1.51% | | 002035 | 华帝股份 | 6.41 | 12.44 | +0.02 | +0.31% | 76480 | 4893.05 | 0.98% | | 301658 | 首航新能 | 33.55 | 89.07 | +0.09 | +0.27% | 48399 | 16289.01 | 11.74% | | 688390 | 固德威 | 63.00 | 1436.46 | +0.16 | +0.25% | 130633.5 | 82993.09 | 5.38% | | 600869 | 远东股份 | 7.94 | -344.98 | +0.02 | +0.25% | 467164 | 37109.43 | 2.10% | | 002927 | 泰永长征 | 16.59 | 218.72 | +0.04 | +0.24% | 152380 | 25220.36 | 6.90% | | 002452 | 长高电新 | 8.96 | 20.30 | +0.02 | +0.22% | 738914 | 66664.3 | 14.32% | | 002290 | 禾盛新材 | 39.33 | 62.48 | +0.08 | +0.20% | 42592 | 16604.29 | 1.72% | | 603579 | 荣泰健康 | 26.93 | 34.17 | +0.05 | +0.19% | 84821 | 22910.92 | 4.17% | | 301168 | 通灵股份 | 44.80 | 118.74 | +0.08 | +0.18% | 13959 | 6238.51 | 1.46% | | 001208 | 华菱线缆 | 12.72 | 70.63 | +0.02 | +0.16% | 177306 | 22623.72 | 6.73% | | 000541 | 佛山照明 | 6.39 | 29.18 | +0.01 | +0.16% | 80614 | 5139.7 | 0.66% | | 603031 | 安孚科技 | 39.17 | 52.42 | +0.06 | +0.15% | 41741 | 16293.26 | 1.98% | | 001387 | 雪祺电气 | 14.21 | 27.70 | +0.02 | +0.14% | 25449 | 3603.52 | 2.23% | | 688330 | 宏力达 | 38.35 | 24.54 | +0.05 | +0.13% | 22954.95 | 8794.161 | 1.64% | | 688345 | 博力威 | 36.51 | -143.81 | +0.04 | +0.11% | 17968.12 | 6615.231 | 1.80% | | 000049 | 德赛电池 | 28.25 | 26.03 | +0.03 | +0.11% | 85660 | 24082.11 | 2.23% | | 300713 | 英可瑞 | 19.70 | -37.00 | +0.02 | +0.10% | 77113 | 15176.26 | 8.93% | | 688303 | 大全能源 | 29.96 | -23.87 | +0.03 | +0.10% | 225773.7 | 67779.07 | 1.05% | | 600983 | 惠而浦 | 10.36 | 17.06 | +0.01 | +0.10% | 22165 | 2292.97 | 0.29% | | 688472 | 阿特斯 | 21.29 | 61.28 | +0.01 | +0.05% | 2539717 | 548754.9 | 18.24% | | 300035 | 中科电气 | 24.79 | 32.60 | +0.01 | +0.04% | 439635 | 109110 | 7.54% | | 603868 | 飞科电器 | 35.73 | 34.56 | +0.01 | +0.03% | 5817 | 2070.9 | 0.13% | | 002090 | 金智科技 | 12.06 | 58.79 | 0.00 | 0.00% | 221752 | 26760.01 | 5.60% | | 300032 | 金龙机电 | 5.19 | -133.52 | 0.00 | 0.00% | 157674 | 8169.649 | 1.96% | | 002508 | 老板电器 | 19.51 | 12.03 | 0.00 | 0.00% | 54227 | 10608.45 | 0.58% | | 300279 | 和晶科技 | 7.60 | 57.29 | 0.00 | 0.00% | 68106 | 5158.32 | 1.47% | | 603701 | 德宏股份 | 18.92 | 116.40 | 0.00 | 0.00% | 17996 | 3398.9 | 0.69% | | 603897 | 长城科技 | -- | -- | -- | -- | -- | -- | -- | | 605365 | 立达信 | 21.01 | 39.61 | 0.00 | 0.00% | 133425 | 28297.89 | 2.66% | | 603381 | 永臻股份 | 21.32 | 55.04 | 0.00 | 0.00% | 18972 | 4044.12 | 1.33% | | 300827 | 上能电气 | 34.90 | 41.13 | -0.01 | -0.03% | 761051.1 | 270050.1 | 19.76% | | 688032 | 禾迈股份 | 110.00 | 345.60 | -0.05 | -0.05% | 14033.52 | 15539.16 | 1.13% | | 603685 | 晨丰科技 | 20.45 | 162.21 | -0.01 | -0.05% | 21775 | 4425.86 | 1.16% | | 688819 | 天能股份 | 34.78 | 23.31 | -0.02 | -0.06% | 54586.22 | 19052.13 | 0.56% | | 301362 | 民爆光电 | 43.09 | 23.29 | -0.03 | -0.07% | 5095 | 2200.57 | 1.72% | | 300632 | 光莆股份 | 13.82 | 170.74 | -0.01 | -0.07% | 72751 | 10080.62 | 3.29% | | 301121 | 紫建电子 | 47.60 | 122.59 | -0.05 | -0.10% | 26696 | 12710.81 | 5.28% | | 688395 | 正弦电气 | 26.75 | 63.15 | -0.03 | -0.11% | 17083.22 | 4592.018 | 1.97% | | 301636 | 泽润新能 | 54.04 | 40.73 | -0.07 | -0.13% | 5228 | 2827.92 | 3.45% | | 002959 | 小熊电器 | 45.01 | 20.03 | -0.06 | -0.13% | 14740 | 6641.84 | 0.97% | | 688033 | 天宜新材 | 7.35 | -3.23 | -0.01 | -0.14% | 129881.3 | 9523.055 | 2.31% | | 600202 | 哈空调 | 6.51 | -139.44 | -0.01 | -0.15% | 130787 | 8482.24 | 3.41% | | 300824 | 北鼎股份 | 12.79 | 36.76 | -0.02 | -0.16% | 25460 | 3244.31 | 0.80% | | 600973 | 宝胜股份 | 5.87 | -30.34 | -0.01 | -0.17% | 781256 | 45968.24 | 5.70% | | 300217 | 东方电热 | 5.57 | 43.64 | -0.01 | -0.18% | 385852 | 21528.05 | 3.14% | | 002692 | 远程股份 | 5.57 | 58.63 | -0.01 | -0.18% | 196497 | 10929.43 | 2.74% | | 301359 | 东南电子 | 20.76 | 59.25 | -0.04 | -0.19% | 11625 | 2409.78 | 3.24% | | 300093 | *ST金刚 | 14.27 | -3.65 | -0.03 | -0.21% | 32762 | 4651.67 | 1.52% | | 603679 | 华体科技 | 17.36 | -30.94 | -0.04 | -0.23% | 54626 | 9459.1 | 3.31% | | 603519 | 立霸股份 | 12.95 | 20.66 | -0.03 | -0.23% | 30033 | 3904.09 | 1.13% | | 603333 | 尚纬股份 | 8.38 | -183.76 | -0.02 | -0.24% | 134389 | 11295.2 | 2.16% | | 300001 | 特锐德 | 30.30 | 27.67 | -0.08 | -0.26% | 505884 | 152949.5 | 4.90% | | 002346 | 柘中股份 | 18.60 | 14.33 | -0.05 | -0.27% | 78646 | 14674.68 | 2.00% | | 300808 | 久量股份 | 29.51 | -92.14 | -0.08 | -0.27% | 18035 | 5276.17 | 1.52% | | 920239 | 长虹能源 | 36.75 | 28.96 | -0.10 | -0.27% | 32046 | 11796.97 | 1.79% | | 301320 | 豪江智能 | 18.34 | 160.52 | -0.05 | -0.27% | 18547 | 3400.74 | 2.72% | | 301295 | 美硕科技 | 28.73 | 138.31 | -0.08 | -0.28% | 14171 | 4079.05 | 4.82% | | 000586 | 汇源通信 | 14.32 | 344.86 | -0.04 | -0.28% | 61263 | 8759.729 | 3.17% | | 002309 | 中利集团 | 3.15 | -11.01 | -0.01 | -0.32% | 262927 | 8325.71 | 2.17% | | 300769 | 德方纳米 | 49.70 | -13.14 | -0.16 | -0.32% | 310143 | 154301.2 | 12.32% | | 002560 | 通达股份 | 9.10 | 55.98 | -0.03 | -0.33% | 399273 | 36271.4 | 8.82% | | 002227 | 奥特迅 | 13.62 | -42.74 | -0.05 | -0.37% | 83755 | 11437.45 | 3.41% | | 601012 | 隆基绿能 | 21.77 | -29.91 | -0.08 | -0.37% | 2216458 | 481858.1 | 2.92% | | 002614 | 奥佳华 | 7.09 | 64.53 | -0.03 | -0.42% | 107851 | 7618.23 | 2.45% | | 300510 | 金冠股份 | 4.67 | -10.00 | -0.02 | -0.43% | 571039 | 26810.08 | 6.92% | | 603303 | 得邦照明 | 13.84 | 23.06 | -0.06 | -0.43% | 10413 | 1440.74 | 0.22% | | 920252 | 天宏锂电 | 29.64 | 307.10 | -0.13 | -0.44% | 53086 | 15754.78 | 7.78% | | 001382 | 新亚电缆 | 22.15 | 74.97 | -0.10 | -0.45% | 122758 | 27353.13 | 19.80% | | 300625 | 三雄极光 | 12.79 | -150.32 | -0.06 | -0.47% | 16263 | 2081.78 | 1.00% | | 603488 | 展鹏科技 | 8.37 | -79.48 | -0.04 | -0.48% | 28042 | 2343.77 | 0.96% | | 002168 | *ST惠程 | 4.07 | -29.11 | -0.02 | -0.49% | 37102 | 1506.55 | 0.47% | | 301332 | 德尔玛 | 10.07 | 36.56 | -0.05 | -0.49% | 38466 | 3870.15 | 1.45% | | 600379 | 宝光股份 | 13.58 | 63.34 | -0.07 | -0.51% | 213871 | 29492.44 | 6.48% | | 920167 | 同享科技 | 19.20 | -139.28 | -0.10 | -0.52% | 10631 | 2042.462 | 1.63% | | 002677 | 浙江美大 | 7.63 | 226.72 | -0.04 | -0.52% | 99891 | 7651.84 | 1.87% | | 002218 | 拓日新能 | 3.81 | -41.69 | -0.02 | -0.52% | 378688 | 14508.47 | 2.72% | | 002531 | 天顺风能 | 7.47 | -767.52 | -0.04 | -0.53% | 282154 | 21189.15 | 1.58% | | 920339 | 恒太照明 | 10.80 | 38.82 | -0.06 | -0.55% | 11430 | 1236.236 | 0.76% | | 002724 | 海洋王 | 7.12 | -38.10 | -0.04 | -0.56% | 50150 | 3571.46 | 0.88% | | 300014 | 亿纬锂能 | 85.16 | 47.05 | -0.49 | -0.57% | 559687 | 476152.7 | 3.01% | | 603016 | 新宏泰 | 26.97 | 60.30 | -0.16 | -0.59% | 16961 | 4588.47 | 1.14% | | 688681 | 科汇股份 | 19.38 | 40.30 | -0.12 | -0.62% | 24451.51 | 4720.037 | 2.34% | | 002723 | 小崧股份 | 7.85 | -10.18 | -0.05 | -0.63% | 76076 | 5958.37 | 2.40% | | 301609 | 山大电力 | 51.00 | 62.55 | -0.35 | -0.68% | 64911 | 33420.34 | 18.68% | | 002459 | 晶澳科技 | 14.39 | -6.17 | -0.10 | -0.69% | 764854 | 110242.7 | 2.31% | | 300407 | 凯发电气 | 12.70 | 41.93 | -0.09 | -0.70% | 122363 | 15500.66 | 5.08% | | 600520 | 三佳科技 | 26.22 | 458.20 | -0.19 | -0.72% | 25373 | 6672.23 | 1.60% | | 000921 | 海信家电 | 25.82 | 10.62 | -0.19 | -0.73% | 67254 | 17420.56 | 0.73% | | 002184 | 海得控制 | 14.91 | -48.05 | -0.11 | -0.73% | 107696 | 16105.28 | 4.48% | | 301082 | 久盛电气 | 20.51 | -200.02 | -0.16 | -0.77% | 329826 | 69190.73 | 15.76% | | 603015 | 弘讯科技 | 12.72 | 110.75 | -0.10 | -0.78% | 93977 | 12006.15 | 2.32% | | 301278 | 快可电子 | 36.93 | 110.51 | -0.30 | -0.81% | 16975 | 6292.45 | 3.77% | | 002242 | 九阳股份 | 9.59 | 49.48 | -0.08 | -0.83% | 48862 | 4684.81 | 0.64% | | 002358 | 森源电气 | 5.89 | 53.78 | -0.05 | -0.84% | 622674 | 36905.03 | 6.70% | | 600651 | 飞乐音响 | 8.01 | 404.50 | -0.07 | -0.87% | 249201 | 19926.88 | 0.99% | | 301155 | 海力风电 | 85.01 | 56.70 | -0.75 | -0.87% | 34963 | 29537.48 | 2.84% | | 603366 | 日出东方 | 9.86 | 44.10 | -0.09 | -0.90% | 183455 | 18072.61 | 2.26% | | 688429 | 时创能源 | 16.16 | -16.57 | -0.15 | -0.92% | 17985.62 | 2924.9 | 1.50% | | 600212 | 绿能慧充 | 8.51 | 195.32 | -0.08 | -0.93% | 118949 | 10126.59 | 2.31% | | 603551 | 奥普科技 | 10.98 | 14.51 | -0.11 | -0.99% | 25599 | 2809.67 | 0.67% | | 920523 | 德瑞锂电 | 30.06 | 19.53 | -0.31 | -1.02% | 24399 | 7353.899 | 3.03% | | 603703 | 盛洋科技 | 12.43 | -140.97 | -0.13 | -1.04% | 134288 | 16602.58 | 3.24% | | 002471 | 中超控股 | 4.71 | -162.93 | -0.05 | -1.05% | 632451 | 29718.29 | 4.73% | | 301266 | 宇邦新材 | 39.17 | 95.77 | -0.42 | -1.06% | 25963 | 10187.36 | 2.49% | | 301187 | 欧圣电气 | 25.35 | 32.43 | -0.28 | -1.09% | 25316 | 6417.85 | 3.82% | | 300080 | 易成新能 | 5.38 | -19.21 | -0.06 | -1.10% | 395626 | 21353.15 | 2.11% | | 000070 | 特发信息 | 9.67 | -21.82 | -0.11 | -1.12% | 224322 | 21675.53 | 2.52% | | 300283 | 温州宏丰 | 7.81 | -78.65 | -0.09 | -1.14% | 338704 | 26400.6 | 9.22% | | 920108 | 宏海科技 | 15.50 | 83.46 | -0.18 | -1.15% | 13075 | 2031.121 | 3.69% | | 300317 | 珈伟新能 | 4.19 | -14.33 | -0.05 | -1.18% | 251564 | 10623.78 | 3.03% | | 920985 | 海泰新能 | 9.17 | -12.39 | -0.11 | -1.19% | 40863 | 3784.674 | 1.86% | | 300265 | 通光线缆 | 9.82 | 169.96 | -0.12 | -1.21% | 231885 | 22844.1 | 4.96% | | 920768 | 拾比佰 | 13.79 | 31.22 | -0.17 | -1.22% | 32977 | 4567.392 | 4.31% | | 603829 | 洛凯股份 | 21.73 | 33.51 | -0.27 | -1.23% | 51530 | 11229.65 | 2.94% | | 301439 | 泓淋电力 | 15.98 | 30.92 | -0.20 | -1.24% | 76230 | 12212.59 | 4.16% | | 300129 | 泰胜风能 | 8.56 | 32.10 | -0.11 | -1.27% | 359916 | 30932.26 | 5.42% | | 603618 | 杭电股份 | 8.56 | -29.22 | -0.11 | -1.27% | 465258 | 40184.61 | 6.73% | | 688793 | 倍轻松 | 29.57 | -37.11 | -0.38 | -1.27% | 6884.54 | 2042.066 | 0.80% | | 300569 | 天能重工 | 6.87 | -38.35 | -0.09 | -1.29% | 502688 | 34477.07 | 4.93% | | 600241 | 时代万恒 | 9.02 | 1176.76 | -0.12 | -1.31% | 95309 | 8608.729 | 3.24% | | 300341 | 麦克奥迪 | 18.55 | 52.36 | -0.25 | -1.33% | 135482 | 25147.51 | 2.63% | | 600261 | 阳光照明 | 3.54 | 26.27 | -0.05 | -1.39% | 136787 | 4853.73 | 1.02% | | 300530 | 领湃科技 | 32.36 | -15.23 | -0.46 | -1.40% | 23219 | 7535.8 | 1.47% | | 002865 | 钧达股份 | 42.88 | -21.15 | -0.62 | -1.43% | 98238 | 42342.12 | 4.37% | | 920496 | 许昌智能 | 11.73 | 44.32 | -0.17 | -1.43% | 122182 | 14406.25 | 8.43% | | 300932 | 三友联众 | 12.76 | 54.65 | -0.19 | -1.47% | 123694 | 15826.74 | 5.43% | | 300670 | 大烨智能 | 8.61 | -42.49 | -0.13 | -1.49% | 110811 | 9494.8 | 4.93% | | 600481 | 双良节能 | 7.05 | -9.87 | -0.11 | -1.54% | 838780 | 59242.48 | 4.48% | | 688411 | 海博思创 | 288.60 | 54.31 | -4.51 | -1.54% | 37460.59 | 108401.9 | 9.88% | | 300894 | 火星人 | 12.49 | -22.84 | -0.20 | -1.58% | 43348 | 5438.41 | 1.47% | | 920718 | 合肥高科 | 18.98 | 26.59 | -0.31 | -1.61% | 14516 | 2747.177 | 3.40% | | 688717 | 艾罗能源 | 78.65 | 65.05 | -1.29 | -1.61% | 77840.78 | 61126.08 | 7.96% | | 300340 | 科恒股份 | 14.61 | -18.60 | -0.24 | -1.62% | 144128 | 21006.6 | 5.27% | | 600468 | 百利电气 | 7.30 | -61.25 | -0.12 | -1.62% | 926116 | 68550.67 | 8.51% | | 600336 | 澳柯玛 | 7.20 | -95.11 | -0.12 | -1.64% | 157801 | 11381.74 | 1.98% | | 300438 | 鹏辉能源 | 52.81 | -133.97 | -0.90 | -1.68% | 601694 | 316094.7 | 14.89% | | 600537 | 亿晶光电 | 4.02 | -2.75 | -0.07 | -1.71% | 723391.1 | 29302.24 | 6.11% | | 300247 | 融捷健康 | 4.43 | 46.29 | -0.08 | -1.77% | 200051 | 8846.07 | 2.49% | | 920627 | 力王股份 | 27.00 | 89.55 | -0.50 | -1.82% | 19315 | 5249.119 | 4.13% | | 300423 | 昇辉科技 | 8.39 | -32.16 | -0.16 | -1.87% | 400125 | 33643.69 | 12.01% | | 002953 | 日丰股份 | 13.34 | 37.75 | -0.26 | -1.91% | 134175 | 17962.51 | 6.31% | | 301388 | 欣灵电气 | 34.60 | 157.31 | -0.68 | -1.93% | 71970 | 24883.11 | 26.31% | | 603606 | 东方电缆 | 62.10 | 43.14 | -1.26 | -1.99% | 85212 | 53074.21 | 1.24% | | 300376 | ST易事特 | 5.33 | 160.22 | -0.11 | -2.02% | 272328 | 14559.93 | 1.17% | | 300889 | 爱克股份 | 23.13 | -75.10 | -0.48 | -2.03% | 47945 | 11120.33 | 3.28% | | 002533 | 金杯电工 | 13.81 | 16.73 | -0.29 | -2.06% | 629248 | 86305.57 | 9.87% | | 301361 | 众智科技 | 39.80 | 46.86 | -0.90 | -2.21% | 192183 | 79036.29 | 66.08% | | 920639 | 晨光电缆 | 8.92 | 83.42 | -0.21 | -2.30% | 68132 | 6094.708 | 5.83% | | 002112 | 三变科技 | 15.64 | 55.80 | -0.37 | -2.31% | 1170316 | 189374.2 | 44.65% | | 601616 | 广电电气 | 4.42 | 197.36 | -0.11 | -2.43% | 831960.9 | 37020.38 | 9.75% | | 300933 | 中辰股份 | 9.41 | 240.76 | -0.24 | -2.49% | 239400 | 22676.14 | 4.38% | | 300490 | 华自科技 | 11.98 | -10.85 | -0.31 | -2.52% | 238546 | 28815.13 | 6.07% | | 920926 | 鸿智科技 | 19.58 | 50.24 | -0.52 | -2.59% | 15659 | 3082.09 | 1.95% | | 920770 | 艾能聚 | 20.72 | 61.78 | -0.57 | -2.68% | 95852 | 20122.07 | 11.70% | | 002546 | 新联电子 | 7.74 | 9.23 | -0.24 | -3.01% | 772480.9 | 60197.57 | 9.64% | | 688599 | 天合光能 | 22.61 | -7.25 | -0.72 | -3.09% | 1533569 | 344982.9 | 7.04% | | 300477 | ST合纵 | 2.18 | -3.99 | -0.07 | -3.11% | 659652 | 14498.18 | 6.66% | | 300911 | 亿田智能 | 38.71 | -96.82 | -1.25 | -3.13% | 45180 | 17671.14 | 2.64% | | 920018 | 宏远股份 | 31.80 | 40.83 | -1.05 | -3.20% | 47436 | 15348.52 | 10.73% | | 603398 | *ST沐邦 | 7.87 | -2.86 | -0.26 | -3.20% | 163272 | 13009.71 | 3.77% | | 301008 | 宏昌科技 | 41.59 | 160.52 | -1.53 | -3.55% | 72012 | 29998.32 | 6.22% | | 920062 | 科润智控 | 12.66 | 64.84 | -0.47 | -3.58% | 283297 | 36902.73 | 21.24% | | 600192 | 长城电工 | 10.61 | -17.74 | -0.40 | -3.63% | 425418 | 45374.08 | 9.63% | | 300069 | 金利华电 | 20.00 | 100.76 | -0.77 | -3.71% | 86740 | 17500.81 | 7.41% | | 300626 | 华瑞股份 | 12.90 | -373.11 | -0.50 | -3.73% | 183299 | 23552.97 | 10.19% | | 301590 | 优优绿能 | 186.75 | 42.21 | -7.55 | -3.89% | 10420 | 19596.94 | 12.76% | | 002276 | 万马股份 | 18.52 | 37.72 | -0.75 | -3.89% | 1169402 | 217946.2 | 11.61% | | 300141 | 和顺电气 | 13.06 | -74.46 | -0.53 | -3.90% | 357518 | 46804.25 | 14.04% | | 605378 | 野马电池 | 25.48 | 73.54 | -1.08 | -4.07% | 127760 | 32833.39 | 4.89% | | 002169 | 智光电气 | 9.27 | -30.67 | -0.40 | -4.14% | 988582 | 92931 | 13.03% | | 600416 | 湘电股份 | 16.03 | 83.97 | -0.70 | -4.18% | 745503.1 | 118447.6 | 5.62% | | 920682 | 球冠电缆 | 10.54 | 27.28 | -0.51 | -4.62% | 164261 | 17472.32 | 8.73% | | 688517 | 金冠电气 | 18.62 | 30.26 | -0.95 | -4.85% | 256893.5 | 49057.73 | 18.80% | | 920237 | 力佳科技 | 28.28 | 44.79 | -1.46 | -4.91% | 42183 | 12181.42 | 4.98% | | 002076 | *ST星光 | 2.22 | -95.72 | -0.12 | -5.13% | 1034105 | 23248.69 | 9.92% | | 002638 | 勤上股份 | 2.99 | -11.12 | -0.18 | -5.68% | 1516691 | 45724.69 | 11.21% | | 301668 | 昊创瑞通 | 59.53 | 58.29 | -4.36 | -6.82% | 76902 | 46612.36 | 33.37% | | 920046 | 亿能电力 | 16.51 | 127.10 | -1.44 | -8.02% | 164566 | 28098.53 | 25.68% |
|