中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
豪江智能(301320)电气机械和器材制造业上涨家数:135下跌家数:228平均涨幅:-0.18%平均换手:3.12%总成交额:1074.39亿元
更新时间：2026-11-09 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3808412056.673.50%
603366日出东方9.8936.07+0.90+10.01%560505543.350.69%
603703盛洋科技11.10-68.13+1.01+10.01%43436847470.510.47%
002638勤上股份4.33-25.71+0.39+9.90%33502814070.342.48%
300069金利华电24.26-1084.69+1.87+8.35%20243449514.5117.30%
300118东方日升11.05-3.81+0.78+7.59%2268061255819.224.48%
002724海洋王12.8484.01+0.87+7.27%848643.1104289.514.98%
300660江苏雷利23.4180.48+1.56+7.14%24157957477.64.16%
300808久量股份18.13-47.17+1.13+6.65%260004654.812.19%
301210金杨精密32.0349.39+1.98+6.59%8796527909.8814.29%
003023彩虹集团23.0188.72+1.32+6.09%11311725483.5510.76%
301361众智科技30.6635.75+1.72+5.94%4204712580.017.46%
301525儒竞科技45.88126.51+2.55+5.89%4141918897.385.74%
301222浙江恒威21.8334.67+1.09+5.26%238825191.142.24%
920593鼎智科技22.25114.96+1.09+5.15%4529310114.332.79%
600261阳光照明5.6784.74+0.27+5.00%2835470159271.921.24%
002543万和电气7.16-22.40+0.31+4.53%16067411464.82.43%
301023奕帆传动28.8850.82+1.25+4.52%5537816123.068.26%
301121紫建电子40.8397.32+1.56+3.97%4803819449.676.26%
600202哈空调5.13160.59+0.19+3.85%29085414910.597.59%
600487亨通光电42.3616.15+1.46+3.57%1090098464467.84.44%
002300太阳电缆8.83268.03+0.30+3.52%113298197433.0215.69%
002242九阳股份25.95299.78+0.85+3.39%555914142673.97.30%
920100三协电机26.9062.51+0.87+3.34%143343899.7692.54%
000533顺钠股份9.9362.53+0.32+3.33%74139672382.0910.82%
002851麦格米特77.41114.64+2.43+3.24%190063146046.83.86%
002865钧达股份46.00-10.05+1.41+3.16%478180228795.720.90%
603028赛福天6.99-15.71+0.21+3.10%29578420917.0310.43%
002491通鼎互联13.7757.96+0.41+3.07%70686898083.456.01%
600241时代万恒8.87-18.02+0.26+3.02%34462130680.0711.71%
300342天银机电28.163363.99+0.81+2.96%378773111436.29.01%
920011晨光电机17.6818.14+0.50+2.91%129262300.7196.95%
000070特发信息12.39-28.56+0.34+2.82%26284332676.893.07%
300403汉宇集团8.7426.20+0.23+2.70%11483510073.332.62%
600105永鼎股份22.5450.90+0.57+2.59%683971.1154823.84.68%
002249大洋电机7.5625.65+0.19+2.58%129979098779.596.97%
002035华帝股份4.4323.38+0.10+2.31%1479836497.141.89%
605196华通线缆25.8324.84+0.58+2.30%8333221692.131.64%
603819神力股份12.9468.43+0.28+2.21%598087893.152.75%
300593新雷能21.26-58.87+0.46+2.21%11716025178.332.60%
001208华菱线缆12.5080.10+0.27+2.21%15591319972.454.89%
920296文峰光电25.1827.93+0.54+2.19%309517864.07715.48%
688339亿华通16.53-7.28+0.35+2.16%47708.888043.4132.44%
300447全信股份12.78121.42+0.27+2.16%611037916.093.03%
002668TCL智家8.5910.11+0.18+2.14%1034948792.480.95%
600522中天科技23.6317.67+0.48+2.07%1052165250719.13.08%
603370华新精科25.8135.80+0.52+2.06%289927528.993.43%
300252金信诺9.35206.09+0.18+1.96%14371113567.672.57%
003021兆威机电103.90142.34+1.95+1.91%118264125210.45.68%
600580卧龙电驱23.6349.56+0.44+1.90%31186374957.642.00%
002745木林森10.75-20.14+0.20+1.90%20506721975.641.94%
300407凯发电气10.7755.69+0.20+1.89%463374985.951.64%
603459红板科技60.3446.08+1.09+1.84%4042524473.844.94%
920062科润智控6.97135.02+0.12+1.75%200201391.121.50%
603355莱克电气33.7738.56+0.58+1.75%170705779.060.30%
300911亿田智能22.90-29.89+0.39+1.73%9358121514.235.46%
920081欧伦电气38.7011.74+0.65+1.71%45721763.2552.69%
002527新时达10.35-171.80+0.17+1.67%876579159.781.57%
300217东方电热4.33153.68+0.07+1.64%882596.938833.47.11%
603303得邦照明26.4195.47+0.41+1.58%201385348.670.42%
002508老板电器16.4516.59+0.25+1.54%500098178.290.54%
002076星光股份1.98-88.35+0.03+1.54%62779412517.736.02%
603350安乃达27.9640.23+0.42+1.53%128753618.962.92%
603618杭电股份23.5127.32+0.34+1.47%32279976644.364.67%
605555德昌股份11.1081.88+0.16+1.46%465655200.30.96%
002614奥佳华6.94-40.69+0.10+1.46%14873010282.723.37%
300124汇川技术57.4730.00+0.81+1.43%194158111918.60.80%
002290禾盛新材41.0552.98+0.57+1.41%4446618326.121.80%
300889爱克股份17.25-43.70+0.23+1.35%235224062.431.57%
301696三瑞智能82.2258.39+1.05+1.29%1763014701.845.51%
603331百达精工10.20-10.01+0.13+1.29%596646170.872.95%
002953日丰股份9.3632.45+0.11+1.19%743487030.62.64%
301008宏昌科技34.9056.06+0.41+1.19%5694019986.674.92%
688169石头科技137.5219.93+1.57+1.15%51932.871168.842.00%
920718合肥高科9.88-91.45+0.11+1.13%149561481.1323.22%
603031安孚科技25.7726.75+0.28+1.10%5934315352.851.81%
600520三佳科技20.51132.47+0.21+1.03%393298094.042.48%
920523德瑞锂电13.8612.57+0.14+1.02%72861014.8870.91%
300894火星人9.29-13.06+0.09+0.98%415883910.971.41%
605277新亚电子13.7522.00+0.13+0.95%555387688.041.44%
002801微光股份25.8817.28+0.22+0.86%102622669.170.90%
002471中超控股4.73-367.04+0.04+0.85%42260020338.123.11%
603109神驰机电15.0464.58+0.12+0.80%181152730.980.87%
603679华体科技16.67-23.74+0.13+0.79%514948763.982.90%
002892科力尔9.02-264.29+0.07+0.78%626275682.061.25%
920124南特科技11.8430.53+0.09+0.77%4124491.95530.54%
002723小崧股份6.58-7.96+0.05+0.77%744984961.332.34%
300530领湃科技24.23-112.06+0.16+0.66%7572118631.714.40%
603988中电电机16.70-9930.89+0.11+0.66%293484928.861.25%
300484蓝海华腾12.3673.15+0.08+0.65%233932914.151.36%
603583捷昌驱动28.0332.38+0.18+0.65%3600310212.090.94%
603075热威股份17.5022.44+0.11+0.63%82691445.371.95%
300283温州宏丰9.6136.21+0.06+0.63%14283913855.843.76%
000922佳电股份9.6427.22+0.06+0.63%573735563.310.81%
600590泰豪科技6.9190.55+0.04+0.58%20425814503.672.42%
300444双杰电气7.6042.89+0.04+0.53%22077217036.183.52%
603728鸣志电器59.15222.24+0.31+0.53%7420944548.581.77%
603344星德胜19.7727.11+0.10+0.51%134792685.082.49%
300932三友联众8.1327.19+0.04+0.49%1067768676.743.35%
600869远东股份14.27208.88+0.07+0.49%748114107667.63.37%
603219富佳股份12.2999.82+0.06+0.49%274853414.240.49%
300222科大智能8.2777.10+0.04+0.49%984108216.3511.53%
002112三变科技12.67-1500.61+0.06+0.48%12078415564.544.61%
002706良信股份8.6347.07+0.04+0.47%15441413374.681.69%
300913兆龙互连29.1636.13+0.13+0.45%4716913895.791.65%
001237惠康科技43.7321.95+0.19+0.44%41221802.111.18%
603016新宏泰27.7776.43+0.12+0.43%250336998.571.69%
605288凯迪股份66.72-5976.65+0.28+0.42%2189414961.912.23%
603519立霸股份14.5321.60+0.06+0.41%136911988.660.51%
688611杭州柯林65.75-222.23+0.27+0.41%16840.0911384.211.10%
000586汇源通信9.96-55.13+0.04+0.40%473324815.842.48%
300427红相股份5.15-25.57+0.02+0.39%1509237925.643.00%
002364中恒电气24.58102.55+0.09+0.37%10899826962.411.95%
603897长城科技26.0214.89+0.09+0.35%380949982.841.85%
301502华阳智能67.03280.48+0.23+0.34%4595231302.8519.41%
920285远大健科20.8312.89+0.07+0.34%158403315.3198.80%
920037广信科技38.7921.55+0.13+0.34%62342428.2670.80%
002882金龙羽21.27171.35+0.07+0.33%5059410828.652.05%
600577精达股份7.1724.77+0.02+0.28%28439620553.831.27%
920108宏海科技7.57130.18+0.02+0.26%4252323.78690.58%
600481双良节能3.93-4.58+0.01+0.26%81041832306.273.93%
002823凯中精密11.9318.43+0.03+0.25%552786659.232.48%
603551奥普科技8.9213.86+0.02+0.22%10677950.710.28%
300632光莆股份13.65-54.50+0.03+0.22%684649444.483.01%
300499高澜股份23.31130.12+0.05+0.21%8567020219.763.15%
002498汉缆股份5.5137.55+0.01+0.18%23221812888.090.70%
000333美的集团89.7614.43+0.16+0.18%1678921498650.24%
000651格力电器39.088.82+0.06+0.15%20348179336.930.37%
002959小熊电器34.1017.86+0.05+0.15%110373748.160.79%
002576通达动力13.8529.17+0.02+0.14%328784607.112.03%
002139拓邦股份9.8286.48+0.01+0.10%835358258.990.78%
688818电科蓝天46.10231.39+0.04+0.09%212097.6102532.714.93%
603215比依股份14.96-159.83+0.01+0.07%162392441.540.76%
002580圣阳股份18.1250.11+0.01+0.06%49808491185.7411.01%
600690海尔智家21.6311.71+0.01+0.05%33120871226.910.54%
600192长城电工6.84-7.800.000.00%1123357813.282.54%
600336澳柯玛5.74-13.040.000.00%517722977.030.65%
600517国网英大4.6716.940.000.00%1158215421.940.20%
002129TCL中环--------------
300040九洲集团5.36189.480.000.00%24304912972.634.67%
002334英威腾6.1758.100.000.00%559113470.60.76%
002350北京科锐11.38-1213.600.000.00%458015281.340.86%
601369陕鼓动力7.9323.210.000.00%338042685.860.20%
300265通光线缆9.83-135.270.000.00%17259217239.793.69%
300272开能健康5.23-75.490.000.00%374861960.920.82%
002927泰永长征13.20-351.850.000.00%395695309.441.79%
300491通合科技21.24119.40-0.01-0.05%6212713405.43.94%
603701德宏股份17.69268.27-0.01-0.06%95121688.640.36%
688719爱科赛博40.91-365.21-0.03-0.07%17096.317027.3021.78%
920926鸿智科技9.0361.26-0.01-0.11%2303210.82830.28%
002169智光电气8.6737.81-0.01-0.12%11931710427.251.57%
301332德尔玛7.1629.77-0.01-0.14%151761091.480.57%
301295美硕科技27.9649.50-0.04-0.14%141794036.454.82%
605378野马电池13.86-553.63-0.02-0.14%476276672.31.82%
002879长缆科技13.7622.61-0.02-0.15%317844427.932.32%
300129泰胜风能6.62917.49-0.01-0.15%16378111115.292.28%
002617露笑科技5.8776.74-0.01-0.17%31447818590.711.67%
002677浙江美大5.84-247.48-0.01-0.17%287111687.750.53%
002227*ST特迅5.61-19.91-0.01-0.18%9312524.190.38%
002560通达股份5.5654.22-0.01-0.18%1247897005.3911.97%
600973宝胜股份5.41131.64-0.01-0.18%807254387.990.59%
001382新亚电缆15.7479.08-0.03-0.19%353525686.495.61%
603015弘讯科技9.89101.99-0.02-0.20%510655105.81.26%
002276万马股份9.6632.90-0.02-0.21%890458663.040.88%
605336*ST帅电9.61-22.83-0.02-0.21%2266219.740.12%
300833浩洋股份38.3430.35-0.08-0.21%51611979.460.64%
603579荣泰健康14.0225.44-0.03-0.21%259393662.191.29%
603677奇精机械13.97257.61-0.03-0.21%483216865.3112.51%
300153科泰电源23.1545.92-0.05-0.22%9209821452.042.89%
688676金盘科技54.2234.73-0.13-0.24%109698.560442.182.39%
920239长虹能源20.1717.99-0.05-0.25%81481656.9530.45%
002606大连电瓷12.0613.99-0.03-0.25%10095512276.392.40%
301362民爆光电68.2979.50-0.20-0.29%2502217192.236.11%
002451摩恩电气6.69304.40-0.02-0.30%417472822.250.95%
301418协昌科技29.12-130.73-0.09-0.31%77882297.732.53%
605066天正电气6.3564.69-0.02-0.31%418472679.060.83%
300018中元股份11.2254.19-0.04-0.36%284433209.120.78%
920639晨光电缆5.41-96.52-0.02-0.37%5083277.96980.43%
002531天顺风能7.60-135.24-0.03-0.39%64628049723.683.62%
001259利仁科技37.72235.55-0.15-0.40%93383533.871.96%
301439泓淋电力12.4623.77-0.05-0.40%212572670.011.16%
688226威腾电气24.7093.43-0.10-0.40%25768.046460.8511.37%
300279和晶科技4.9496.22-0.02-0.40%811994048.671.67%
603507振江股份20.7118.23-0.09-0.43%7142115073.243.02%
300626华瑞股份24.99332.19-0.11-0.44%261116682.821.45%
300409道氏技术13.5026.93-0.06-0.44%11299215460.941.62%
002335科华数据24.7033.55-0.11-0.44%9987824956.411.51%
688330宏力达29.147.65-0.13-0.44%16523.344885.41.18%
301168通灵股份41.30-603.69-0.20-0.48%108134460.891.13%
600416湘电股份8.24335.71-0.04-0.48%990018248.860.67%
000521长虹美菱4.04-59.83-0.02-0.49%491221995.340.56%
605222起帆电缆17.7833.93-0.09-0.50%301925450.110.73%
300062中能电气5.60-32.79-0.03-0.53%816644617.811.78%
601311骆驼股份7.3715.09-0.04-0.54%508623750.610.43%
601126四方股份31.0529.71-0.17-0.54%14296944700.881.73%
688663新风光41.72119.32-0.23-0.55%19920.58407.7241.02%
920682球冠电缆5.3839.10-0.03-0.55%13225719.43330.59%
600468百利电气5.36122.67-0.03-0.56%743514017.120.68%
600847万里股份10.26-20.41-0.06-0.58%278432909.441.82%
688772珠海冠宇16.75-231.29-0.10-0.59%265874.645395.982.34%
301658首航新能24.76-157.17-0.15-0.60%21800255544.922.38%
920181赛英电子64.3127.24-0.39-0.60%37802476.853.77%
002168ST惠程3.22-39.76-0.02-0.62%20049646.110.26%
002028思源电气113.1626.48-0.74-0.65%90573104010.51.47%
001326联域股份75.70189.98-0.51-0.67%71975522.582.53%
603868飞科电器35.5126.35-0.25-0.70%128084578.390.29%
002346柘中股份13.9716.39-0.10-0.71%277933915.950.63%
688778厦钨新能39.5221.04-0.29-0.73%66605.1826566.581.32%
002860星帅尔14.9033.60-0.11-0.73%468616981.571.36%
603515欧普照明14.8515.92-0.11-0.74%109891636.150.15%
603489八方股份25.5630.87-0.19-0.74%201375243.960.86%
301012扬电科技20.0285.26-0.15-0.74%418418504.72.12%
920768拾比佰6.5717.03-0.05-0.76%7347487.71140.69%
002692远程股份3.92-14.26-0.03-0.76%25696210259.263.58%
002705新宝股份11.3224.15-0.09-0.79%300803413.20.37%
002358森源电气4.9749.10-0.04-0.80%770633863.210.83%
300080易成新能3.71-8.37-0.03-0.80%1823966865.930.97%
002218拓日新能3.66-27.17-0.03-0.81%808440.930195.485.83%
600550保变电气9.5379.57-0.08-0.83%15706015075.620.85%
600983惠而浦8.0712.89-0.07-0.86%141281145.020.18%
300207欣旺达18.33127.79-0.16-0.87%43917781334.052.56%
300617安靠智电29.7268.68-0.26-0.87%310989385.422.24%
688349三一重能14.8024.54-0.13-0.87%64342.369597.8240.41%
300670大烨智能5.64-14.05-0.05-0.88%711794079.453.17%
300032金龙机电3.38-37.49-0.03-0.88%1296324434.971.61%
300247融捷健康3.3638.68-0.03-0.88%850842877.171.06%
002339积成电子6.47-175.33-0.06-0.92%744654868.641.56%
301187欧圣电气16.1161.56-0.15-0.92%588369548.6492.31%
301120新特电气11.81300.04-0.11-0.92%457135481.682.02%
603488展鹏科技6.43-11.48-0.06-0.92%511143334.91.75%
300105龙源技术6.41-78.08-0.06-0.93%530863447.451.03%
301668昊创瑞通27.4650.47-0.26-0.94%69041920.21.76%
002005德豪润达2.11-53.62-0.02-0.94%774531648.550.44%
603070万控智造10.43263.21-0.10-0.95%140511477.880.35%
000049德赛电池20.8319.22-0.20-0.95%337547055.840.88%
301609山大电力27.9535.85-0.27-0.96%117223309.451.19%
688345博力威43.2840.78-0.42-0.96%10872.764798.0151.07%
300341麦克奥迪12.1831.88-0.12-0.98%305753765.640.59%
002090金智科技8.1171.07-0.08-0.98%357092915.290.90%
688785恒运昌255.80152.21-2.53-0.98%4902.5912534.073.62%
300376易事特4.04-46.00-0.04-0.98%1701196924.240.73%
601179中国西电10.9637.83-0.11-0.99%46083651121.170.90%
300933中辰股份5.75-140.37-0.06-1.03%772944499.221.41%
920339恒太照明8.60100.44-0.09-1.04%6112526.52840.41%
688819天能股份18.9542.52-0.20-1.04%19739.583786.5340.20%
603861白云电器10.2426.67-0.11-1.06%581276021.511.10%
300569天能重工4.6038.67-0.05-1.08%1327586169.541.30%
002245蔚蓝锂芯10.8917.85-0.12-1.09%52310357677.773.25%
603685晨丰科技23.35304.54-0.26-1.10%181264258.210.90%
300820英杰电气50.8263.16-0.57-1.11%4491823100.34.02%
300625三雄极光8.60-25.84-0.10-1.15%147681279.310.91%
603486科沃斯48.5516.50-0.57-1.16%3972819451.80.69%
920368连城数控23.02443.53-0.28-1.20%6395915070.762.86%
301320豪江智能11.46-79.96-0.14-1.21%172842007.41.51%
002922伊戈尔21.7941.37-0.27-1.22%19679543479.715.15%
600268国电南自9.5818.64-0.12-1.24%652616313.980.64%
603045福达合金31.8711.84-0.40-1.24%3452511160.842.55%
300001特锐德30.7723.75-0.39-1.25%7122122118.150.69%
300510金冠股份3.11-7.17-0.04-1.27%1384984368.61.68%
605365立达信13.1927.40-0.17-1.27%195702615.240.39%
301388欣灵电气21.6475.36-0.28-1.28%143283162.011.97%
603195公牛集团37.8217.39-0.49-1.28%3072611658.890.17%
301386未来电器18.5232.17-0.24-1.28%85621605.11.02%
688033*ST天宜5.37-1.43-0.07-1.29%28481.881544.9930.51%
603333福华尚纬8.43999.38-0.11-1.29%494324208.390.80%
603063禾望电气21.8630.39-0.29-1.31%10414822977.392.25%
688681科汇股份12.6739.19-0.17-1.32%14856.551910.141.42%
300724捷佳伟创59.0436.62-0.81-1.35%13290780658.464.58%
301278快可电子26.95101.06-0.37-1.35%286417968.855.30%
688395正弦电气20.3241.33-0.28-1.36%9720.0592001.8831.12%
603050科林电气13.7637.86-0.19-1.36%197992752.840.49%
600152维科技术6.50-37.55-0.09-1.37%1297568539.042.45%
300125聆达股份6.9326.16-0.10-1.42%561963940.131.56%
301590优优绿能56.56-41.05-0.82-1.43%53703094.752.20%
002309中利集团2.7449.69-0.04-1.44%268494874941.5711.16%
688793倍轻松14.35-10.41-0.21-1.44%14146.242076.3251.66%
920252天宏锂电14.78251.15-0.22-1.47%145082168.9732.13%
920237力佳科技11.4157.33-0.17-1.47%8526989.48340.91%
920627力王股份17.9878.27-0.27-1.48%494168985.45310.06%
300477ST合纵1.99-2.39-0.03-1.49%1654093321.691.66%
600732爱旭股份13.20-13.97-0.20-1.49%45426461749.382.16%
301359东南电子16.4544.06-0.25-1.50%231783865.373.29%
301082久盛电气8.5174.70-0.13-1.50%438633795.641.61%
002533金杯电工10.3412.12-0.16-1.52%563305856.90.87%
600089特变电工18.6323.31-0.29-1.53%566921106454.21.13%
002733雄韬股份15.5494.80-0.25-1.58%10142516010.632.75%
688779五矿新能6.8018.48-0.11-1.59%141157.19720.9230.73%
920496许昌智能5.56-21.91-0.09-1.59%180711016.9451.25%
688567孚能科技9.78-12.47-0.16-1.61%97525.769696.1010.80%
002452长高电气9.707.90-0.16-1.62%11367611147.362.20%
300713英可瑞11.50-17.13-0.19-1.63%260713047.892.92%
600651飞乐音响4.75368.49-0.08-1.66%984944737.320.39%
002056横店东磁17.0015.97-0.29-1.68%15534026871.220.96%
002074国轩高科24.4863.55-0.42-1.69%19110147300.421.10%
002546新联电子5.7518.59-0.10-1.71%903375249.841.13%
300035中科电气11.8926.36-0.21-1.74%807899739.81.38%
605117德业股份78.4719.61-1.42-1.78%11653492596.450.92%
301266宇邦新材21.3947.19-0.39-1.79%7526016695.855.55%
601877正泰电器24.2811.50-0.45-1.82%10817126580.560.50%
688517金冠电气20.5055.01-0.38-1.82%61983.5813003.294.54%
002176江特电机7.51-23.48-0.14-1.83%21641416479.731.27%
002518科士达27.3123.86-0.51-1.83%7445320602.51.32%
688408中信博24.50-16.70-0.46-1.84%55179.913704.272.52%
920018宏远股份15.7219.58-0.30-1.87%190123044.7572.90%
301327华宝新能42.19-89.77-0.81-1.88%127185431.190.89%
688599天合光能10.90-5.35-0.21-1.89%33716437633.181.44%
300824北鼎股份7.2024.25-0.14-1.91%294492143.360.92%
920046亿能电力17.44142.96-0.34-1.91%261694692.8364.68%
300919中伟新材32.6115.07-0.64-1.92%9794032389.361.07%
688063派能科技37.6392.33-0.74-1.93%46268.6617645.161.89%
603530神马电力33.7431.17-0.67-1.95%3931513526.650.92%
300340科恒股份7.55-14.97-0.15-1.95%589044512.092.16%
001387雪祺电气10.4333.21-0.21-1.97%327923478.832.82%
603606东方电缆39.2523.11-0.81-2.02%14608158409.381.77%
300048合康新能4.35-37.58-0.09-2.03%895103946.970.79%
601616广电电气3.36-53.72-0.07-2.04%1081113675.991.27%
300423昇辉科技4.75-7.67-0.10-2.06%616872977.421.85%
300490华自科技8.47196.38-0.18-2.08%13465411585.313.43%
000541佛山照明5.0761.56-0.11-2.12%21299910874.221.73%
300141和顺电气8.62-84.44-0.19-2.16%375693296.051.47%
603829洛凯股份12.6855.34-0.29-2.24%339774394.351.82%
600478科力远3.4865.66-0.08-2.25%36294312830.592.14%
600885宏发股份32.8824.26-0.76-2.26%18010359283.441.16%
001283豪鹏科技56.0827.44-1.31-2.28%54407310045.26%
600438通威股份11.97-4.88-0.28-2.29%47796658126.71.06%
300827上能电气27.6527.89-0.66-2.33%18509652286.074.24%
300750宁德时代248.1513.09-6.07-2.39%387845973270.40.91%
002459晶澳科技6.91-4.88-0.17-2.40%45610332133.231.38%
600537*ST亿晶2.00-4.57-0.05-2.44%124432525804.210.51%
688005容百科技18.8030284.15-0.47-2.44%97221.6118615.811.36%
002184海得控制9.59-51.90-0.24-2.44%720107025.452.90%
688148芳源股份4.39-16.68-0.11-2.44%124394.35561.6642.49%
688032禾迈股份67.84-21.90-1.71-2.46%10017.496920.6750.81%
300769德方纳米34.8928.87-0.88-2.46%11135839515.714.42%
688303大全能源17.34-17.93-0.44-2.47%70535.5912471.160.33%
002270华明装备19.3223.17-0.50-2.52%15998531448.671.79%
688717艾罗能源38.22-68.15-0.99-2.52%86042.8433621.058.69%
600312平高电气21.2121.03-0.55-2.53%14598431301.311.08%
002756永兴材料35.0112.52-0.92-2.56%10001335607.872.54%
600212绿能慧充4.51-41.43-0.12-2.59%679633113.010.99%
603097江苏华辰18.10208.18-0.49-2.64%231694288.851.03%
600379宝光股份11.3961.17-0.32-2.73%782169057.262.37%
000400许继电气24.5528.86-0.70-2.77%15832739247.541.56%
300693盛弘股份32.5317.99-0.94-2.81%10883636074.784.04%
002738中矿资源36.2314.07-1.05-2.82%20821176734.722.93%
300317珈伟新能3.78-21.09-0.11-2.83%56966121946.26.87%
301031中熔电气88.3122.17-2.57-2.83%3332529770.142.90%
920222益坤电气19.7032.42-0.58-2.86%112372254.0185.07%
688472阿特斯8.76-466.42-0.27-2.99%534126.148112.961.47%
001393维通利39.7729.69-1.24-3.02%4321417550.419.00%
601012隆基绿能12.03-11.79-0.39-3.14%1066492130453.61.41%
603312西典新能31.3724.57-1.03-3.18%77822477.031.53%
000921海信家电22.7814.17-0.75-3.19%7708517578.670.83%
300438鹏辉能源41.9316.69-1.40-3.23%373617159632.69.19%
300068ST南都2.81-0.59-0.10-3.44%2758047868.283.23%
300093金刚光伏18.8224.15-0.68-3.49%27987953702.8910.03%
688390固德威51.1325.63-1.87-3.53%186315.2979447.66%
603381永臻股份20.00-27.86-0.74-3.57%38746980016.9127.26%
300763锦浪科技48.3943.96-1.81-3.61%12801063554.823.98%
688223晶科能源4.22-6.83-0.16-3.65%957266.341660.030.93%
301310鑫宏业44.1266.27-1.76-3.84%3892917681.853.96%
301155海力风电41.72-58.81-1.70-3.92%4363318664.823.50%
920167同享科技14.6918.30-0.66-4.30%442756667.8566.77%
920985海泰新能4.81-2.24-0.22-4.37%887554370.54.05%
688411海博思创174.4521.44-8.05-4.41%65797.76116237.24.96%
301291明阳电气37.0037.13-1.74-4.49%6917426225.254.16%
688348昱能科技29.93-11.59-1.51-4.80%33226.4110216.032.15%
300274阳光电源77.9919.77-3.98-4.86%776096.9618162.24.89%
301669高特电子20.57110.53-1.09-5.03%10277521652.5612.55%
301636泽润新能39.60-921.76-2.14-5.13%4134316726.3210.94%
603398*ST沐邦6.07-3.10-0.33-5.16%694814303.81.60%
300014亿纬锂能48.8616.45-3.16-6.07%538166269488.22.51%
688429时创能源11.45-10.77-0.91-7.36%109582.912589.22.74%
920770艾能聚12.5749.48-1.29-9.31%18488824002.2323.01%

转至豪江智能（301320）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。