|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪江智能(301320)电气机械和器材制造业上涨家数:64下跌家数:288平均涨幅:-1.28%平均换手:6.38%总成交额:2924.84亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 27.62 | -13.38 | +3.26 | +13.38% | 293127.7 | 80937.47 | 14.97% | | 603618 | 杭电股份 | 9.19 | 60.33 | +0.84 | +10.06% | 1468459 | 127105.9 | 21.24% | | 603988 | 中电电机 | 31.86 | 151.51 | +2.90 | +10.01% | 303179 | 95379.63 | 12.89% | | 603016 | 新宏泰 | 29.78 | 65.59 | +2.71 | +10.01% | 107411 | 30956.77 | 7.25% | | 605288 | 凯迪股份 | 122.98 | 138.95 | +11.18 | +10.00% | 40593 | 48641.13 | 5.78% | | 600487 | 亨通光电 | 22.22 | 19.77 | +2.02 | +10.00% | 1893197 | 415105.5 | 7.74% | | 600651 | 飞乐音响 | 9.80 | 509.80 | +0.89 | +9.99% | 1517118 | 146708.6 | 6.05% | | 600869 | 远东股份 | 8.18 | -405.35 | +0.74 | +9.95% | 1825398 | 148376.6 | 8.22% | | 600580 | 卧龙电驱 | 56.67 | 94.45 | +4.97 | +9.61% | 3168407 | 1716733 | 20.28% | | 301155 | 海力风电 | 90.25 | 119.90 | +6.93 | +8.32% | 95647 | 84434.47 | 7.75% | | 603031 | 安孚科技 | 41.28 | 57.32 | +3.11 | +8.15% | 149425 | 60684.58 | 7.08% | | 301210 | 金杨股份 | 52.30 | 123.05 | +3.61 | +7.41% | 137123 | 71242.2 | 31.55% | | 300499 | 高澜股份 | 34.51 | -410.25 | +2.25 | +6.97% | 933924.9 | 311541.8 | 34.41% | | 600522 | 中天科技 | 16.89 | 19.57 | +1.10 | +6.97% | 3730626 | 633784.8 | 10.93% | | 002745 | 木林森 | 9.88 | 55.32 | +0.63 | +6.81% | 1419964 | 140807 | 13.34% | | 301031 | 中熔电气 | 112.38 | 42.66 | +6.95 | +6.59% | 70456 | 78537.09 | 10.24% | | 002892 | 科力尔 | 16.97 | 192.44 | +0.97 | +6.06% | 958148 | 161440 | 19.81% | | 603370 | 华新精科 | 55.80 | 59.22 | +2.95 | +5.58% | 143738 | 79779.46 | 41.93% | | 301168 | 通灵股份 | 42.55 | 129.98 | +2.17 | +5.37% | 60503 | 25881.95 | 6.35% | | 603398 | *ST沐邦 | 7.19 | -2.73 | +0.34 | +4.96% | 389061 | 27403.96 | 8.97% | | 002245 | 蔚蓝锂芯 | 20.43 | 36.06 | +0.92 | +4.72% | 2944945 | 594180.8 | 27.14% | | 301008 | 宏昌科技 | 43.89 | 151.81 | +1.94 | +4.62% | 259552 | 116674.5 | 22.41% | | 001326 | 联域股份 | 42.70 | 76.01 | +1.85 | +4.53% | 43006 | 18279.8 | 17.84% | | 002139 | 拓邦股份 | 16.27 | 33.11 | +0.51 | +3.24% | 1376510 | 226898.5 | 12.85% | | 600537 | 亿晶光电 | 4.50 | -3.00 | +0.14 | +3.21% | 3915107 | 173630 | 33.07% | | 300093 | *ST金刚 | 14.40 | -3.64 | +0.42 | +3.00% | 86773 | 12707.99 | 4.02% | | 002518 | 科士达 | 39.44 | 53.36 | +1.07 | +2.79% | 357985 | 139726.9 | 6.33% | | 873152 | 天宏锂电 | 35.11 | 392.54 | +0.86 | +2.51% | 159215 | 55587.16 | 23.33% | | 300660 | 江苏雷利 | 64.13 | 92.80 | +1.52 | +2.43% | 438056 | 276225.6 | 9.80% | | 688567 | 孚能科技 | 21.40 | -86.13 | +0.50 | +2.39% | 557576 | 120570.4 | 4.56% | | 301012 | 扬电科技 | 27.12 | 103.52 | +0.63 | +2.38% | 481195 | 131456.4 | 33.54% | | 603606 | 东方电缆 | 60.18 | 49.45 | +1.36 | +2.31% | 182698 | 111799.1 | 2.66% | | 603507 | 振江股份 | 27.53 | 72.04 | +0.60 | +2.23% | 196263 | 54894.56 | 10.80% | | 301082 | 久盛电气 | 18.64 | -105.61 | +0.40 | +2.19% | 147616 | 27609.48 | 7.06% | | 002531 | 天顺风能 | 7.98 | 339.05 | +0.17 | +2.18% | 1090323 | 87313 | 6.10% | | 301187 | 欧圣电气 | 30.30 | 28.46 | +0.62 | +2.09% | 84793 | 25844.86 | 12.79% | | 300933 | 中辰股份 | 9.05 | 197.61 | +0.18 | +2.03% | 403973 | 36557.38 | 7.65% | | 300913 | 兆龙互连 | 60.50 | 103.38 | +1.19 | +2.01% | 181352 | 108891.1 | 7.09% | | 300911 | 亿田智能 | 57.95 | -167.47 | +1.10 | +1.93% | 70526 | 40739.04 | 4.16% | | 002638 | 勤上股份 | 2.64 | -14.88 | +0.05 | +1.93% | 979880 | 26169.54 | 7.27% | | 000070 | 特发信息 | 11.12 | -25.39 | +0.20 | +1.83% | 761038 | 84557.41 | 8.56% | | 300409 | 道氏技术 | 26.17 | 74.02 | +0.46 | +1.79% | 1051796 | 277733.4 | 15.30% | | 300569 | 天能重工 | 6.09 | -24.20 | +0.10 | +1.67% | 1040926 | 64254.25 | 10.21% | | 300035 | 中科电气 | 22.55 | 30.54 | +0.36 | +1.62% | 813659.1 | 181748.5 | 13.95% | | 688778 | 厦钨新能 | 80.69 | 72.62 | +1.28 | +1.61% | 197728 | 161105.2 | 3.92% | | 002953 | 日丰股份 | 13.38 | 33.08 | +0.21 | +1.59% | 290946 | 38890.62 | 10.71% | | 688330 | 宏力达 | 35.16 | 21.86 | +0.50 | +1.44% | 63438.21 | 22466.95 | 4.53% | | 300477 | ST合纵 | 2.12 | -3.95 | +0.03 | +1.44% | 859044.9 | 18447.89 | 8.67% | | 301291 | 明阳电气 | 44.58 | 19.26 | +0.59 | +1.34% | 151796 | 68142.05 | 9.39% | | 002677 | 浙江美大 | 7.88 | 202.28 | +0.10 | +1.29% | 624002 | 49366.39 | 11.67% | | 688226 | 威腾电气 | 52.00 | 299.47 | +0.61 | +1.19% | 120082 | 63724.2 | 6.40% | | 300274 | 阳光电源 | 142.55 | 21.40 | +1.56 | +1.11% | 1357717 | 1913263 | 8.54% | | 300593 | 新雷能 | 18.55 | -19.06 | +0.19 | +1.03% | 341159 | 64506.75 | 7.58% | | 002270 | 华明装备 | 19.62 | 26.31 | +0.20 | +1.03% | 157234 | 30961.33 | 1.75% | | 603677 | 奇精机械 | 20.73 | 60.18 | +0.19 | +0.93% | 117531 | 23987.76 | 6.10% | | 603486 | 科沃斯 | 105.96 | 51.91 | +0.96 | +0.91% | 98704 | 106224.7 | 1.73% | | 300129 | 泰胜风能 | 7.84 | 42.74 | +0.07 | +0.90% | 512744 | 40361.94 | 7.93% | | 002276 | 万马股份 | 18.20 | 47.82 | +0.16 | +0.89% | 1677332 | 311190.1 | 16.65% | | 300763 | 锦浪科技 | 84.40 | 35.70 | +0.69 | +0.82% | 354649 | 299607 | 11.03% | | 002733 | 雄韬股份 | 20.99 | 69.91 | +0.16 | +0.77% | 323770 | 68849.13 | 8.78% | | 002614 | 奥佳华 | 6.97 | 64.32 | +0.05 | +0.72% | 238435 | 16854.82 | 5.41% | | 834639 | 晨光电缆 | 9.13 | 338.89 | +0.05 | +0.55% | 52355 | 4813.47 | 4.47% | | 601126 | 四方股份 | 17.65 | 19.15 | +0.06 | +0.34% | 235664 | 42049.93 | 2.88% | | 002471 | 中超控股 | 5.11 | 1303.85 | +0.01 | +0.20% | 2351872 | 121448.4 | 18.02% | | 600577 | 精达股份 | 8.62 | 31.99 | 0.00 | 0.00% | 1110874 | 96292.52 | 5.17% | | 002705 | 新宝股份 | 16.19 | 11.39 | 0.00 | 0.00% | 122550 | 19912.51 | 1.52% | | 873339 | 恒太照明 | 10.35 | 37.32 | 0.00 | 0.00% | 12574 | 1300.993 | 0.83% | | 600520 | 三佳科技 | 29.30 | 294.43 | -0.04 | -0.14% | 65474 | 19347.71 | 4.13% | | 300125 | *ST聆达 | 8.18 | -2.47 | -0.02 | -0.24% | 88349 | 7297.411 | 3.33% | | 605117 | 德业股份 | 70.11 | 19.53 | -0.23 | -0.33% | 253575 | 179039.1 | 2.80% | | 603312 | 西典新能 | 44.20 | 25.96 | -0.16 | -0.36% | 23462 | 10492.88 | 4.47% | | 603703 | 盛洋科技 | 10.52 | -117.69 | -0.04 | -0.38% | 193684 | 20800.43 | 4.67% | | 001208 | 华菱线缆 | 12.73 | 60.78 | -0.05 | -0.39% | 180442 | 23252.24 | 6.85% | | 002533 | 金杯电工 | 11.60 | 14.45 | -0.05 | -0.43% | 296180 | 34563.92 | 4.64% | | 300447 | 全信股份 | 14.58 | -1610.04 | -0.08 | -0.55% | 61384 | 9040.308 | 3.05% | | 600312 | 平高电气 | 15.43 | 18.14 | -0.09 | -0.58% | 304344 | 47193.31 | 2.24% | | 835985 | 海泰新能 | 9.69 | -124.06 | -0.06 | -0.62% | 43725 | 4252.195 | 1.99% | | 301636 | 泽润新能 | 57.61 | 32.62 | -0.37 | -0.64% | 18726 | 10723.54 | 12.37% | | 002176 | 江特电机 | 10.07 | -46.53 | -0.07 | -0.69% | 1834706 | 186216.9 | 10.75% | | 600379 | 宝光股份 | 12.90 | 52.17 | -0.09 | -0.69% | 223812 | 29124.29 | 6.78% | | 605555 | 德昌股份 | 18.35 | 28.25 | -0.13 | -0.70% | 229004 | 42701.54 | 4.73% | | 601877 | 正泰电器 | 27.93 | 13.32 | -0.20 | -0.71% | 296691 | 83493.45 | 1.38% | | 300632 | 光莆股份 | 13.47 | 152.76 | -0.10 | -0.74% | 120596 | 16383.44 | 5.45% | | 688681 | 科汇股份 | 17.16 | 44.17 | -0.13 | -0.75% | 24848.93 | 4292.224 | 2.37% | | 920682 | 球冠电缆 | 10.26 | 26.16 | -0.08 | -0.77% | 58061 | 6026.865 | 3.08% | | 300693 | 盛弘股份 | 39.35 | 30.35 | -0.31 | -0.78% | 234428 | 92697.45 | 8.72% | | 603515 | 欧普照明 | 17.30 | 14.50 | -0.14 | -0.80% | 18143 | 3143.847 | 0.25% | | 000333 | 美的集团 | 73.74 | 12.95 | -0.61 | -0.82% | 600840 | 445225.6 | 0.87% | | 688345 | 博力威 | 37.31 | -99.27 | -0.32 | -0.85% | 28521.42 | 10748.66 | 2.85% | | 603685 | 晨丰科技 | 17.90 | 220.13 | -0.16 | -0.89% | 40760 | 7396.24 | 2.41% | | 600590 | 泰豪科技 | 9.86 | -10.17 | -0.09 | -0.90% | 532473 | 53129.42 | 6.31% | | 000921 | 海信家电 | 25.04 | 10.17 | -0.23 | -0.91% | 165555 | 41812.5 | 1.80% | | 002452 | 长高电新 | 7.46 | 19.59 | -0.07 | -0.93% | 131009 | 9790.281 | 2.54% | | 301362 | 民爆光电 | 44.48 | 22.14 | -0.42 | -0.94% | 20365 | 9087.667 | 6.86% | | 600885 | 宏发股份 | 26.30 | 21.93 | -0.25 | -0.94% | 307334 | 81836.73 | 2.11% | | 003023 | 彩虹集团 | 21.82 | 25.69 | -0.21 | -0.95% | 38200 | 8399.413 | 3.64% | | 300889 | 爱克股份 | 18.67 | -64.41 | -0.19 | -1.01% | 58658 | 11023.61 | 3.98% | | 835237 | 力佳科技 | 29.92 | 42.19 | -0.31 | -1.03% | 50163 | 15052.95 | 5.93% | | 300272 | 开能健康 | 6.62 | 41.87 | -0.07 | -1.05% | 147008 | 9779.896 | 3.17% | | 837046 | 亿能电力 | 15.76 | 113.08 | -0.17 | -1.07% | 20745 | 3264.84 | 4.03% | | 601179 | 中国西电 | 6.47 | 27.81 | -0.07 | -1.07% | 709635.1 | 46364.68 | 1.38% | | 002498 | 汉缆股份 | 3.66 | 21.70 | -0.04 | -1.08% | 435804 | 16043.6 | 1.31% | | 001387 | 雪祺电气 | 13.91 | 25.96 | -0.16 | -1.14% | 29119 | 4072.378 | 2.56% | | 920108 | 宏海科技 | 17.30 | 49.26 | -0.20 | -1.14% | 24363 | 4262.215 | 6.88% | | 300919 | 中伟股份 | 43.33 | 30.43 | -0.51 | -1.16% | 227574 | 99605.56 | 2.49% | | 831396 | 许昌智能 | 11.74 | 44.28 | -0.14 | -1.18% | 51233 | 6113.097 | 3.53% | | 000541 | 佛山照明 | 6.68 | 27.81 | -0.08 | -1.18% | 303022 | 20476.44 | 2.46% | | 600416 | 湘电股份 | 15.02 | 73.57 | -0.18 | -1.18% | 380437 | 57852.07 | 2.87% | | 002028 | 思源电气 | 96.17 | 30.50 | -1.21 | -1.24% | 76710 | 74889.22 | 1.26% | | 603530 | 神马电力 | 29.94 | 39.18 | -0.38 | -1.25% | 42298 | 12747.07 | 0.99% | | 831627 | 力王股份 | 28.30 | 97.39 | -0.36 | -1.26% | 32432 | 9271.93 | 6.93% | | 688819 | 天能股份 | 31.20 | 24.68 | -0.40 | -1.27% | 75950.72 | 23948.09 | 0.78% | | 920018 | 宏远股份 | 32.20 | 40.16 | -0.42 | -1.29% | 14163 | 4603.23 | 4.86% | | 000586 | 汇源通信 | 12.93 | 485.01 | -0.17 | -1.30% | 121274 | 15742.1 | 6.27% | | 834062 | 科润智控 | 11.91 | 49.38 | -0.16 | -1.33% | 55689 | 6730.333 | 4.17% | | 002035 | 华帝股份 | 6.43 | 11.92 | -0.09 | -1.38% | 126271 | 8164.122 | 1.62% | | 603728 | 鸣志电器 | 77.06 | 497.88 | -1.08 | -1.38% | 308114 | 241239 | 7.36% | | 300265 | 通光线缆 | 9.25 | 202.94 | -0.13 | -1.39% | 139163 | 13036.62 | 3.04% | | 688676 | 金盘科技 | 54.91 | 40.88 | -0.78 | -1.40% | 172497.6 | 95520.6 | 3.76% | | 300018 | 中元股份 | 8.43 | 39.85 | -0.12 | -1.40% | 180092 | 15337.39 | 4.01% | | 603195 | 公牛集团 | 45.60 | 20.15 | -0.65 | -1.41% | 67033 | 30751.98 | 0.37% | | 600241 | 时代万恒 | 8.40 | 175.47 | -0.12 | -1.41% | 118094 | 10038.55 | 4.01% | | 605378 | 野马电池 | 27.90 | 63.32 | -0.40 | -1.41% | 142159 | 40253.31 | 5.44% | | 688349 | 三一重能 | 28.51 | 22.01 | -0.41 | -1.42% | 72033.47 | 20562.66 | 2.91% | | 000651 | 格力电器 | 40.21 | 6.94 | -0.58 | -1.42% | 580312 | 234632 | 1.05% | | 002242 | 九阳股份 | 9.60 | 105.11 | -0.14 | -1.44% | 56962 | 5512.925 | 0.75% | | 000521 | 长虹美菱 | 7.48 | 10.98 | -0.11 | -1.45% | 163234 | 12306.46 | 1.86% | | 603381 | 永臻股份 | 24.14 | 40.00 | -0.36 | -1.47% | 68237 | 16711.48 | 4.80% | | 001382 | 新亚电缆 | 20.67 | 63.25 | -0.31 | -1.48% | 30270 | 6298.678 | 5.03% | | 000400 | 许继电气 | 23.73 | 21.53 | -0.36 | -1.49% | 384409 | 91833.43 | 3.80% | | 603701 | 德宏股份 | 19.70 | 127.25 | -0.30 | -1.50% | 49170 | 9814.695 | 1.88% | | 603097 | 江苏华辰 | 22.16 | 36.83 | -0.34 | -1.51% | 21340 | 4768.769 | 1.33% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.08 | -1.51% | 329242 | 17321.59 | 2.40% | | 002334 | 英威腾 | 9.75 | 26.38 | -0.15 | -1.52% | 599176 | 59154.63 | 8.16% | | 301590 | 优优绿能 | 192.02 | 36.40 | -2.98 | -1.53% | 12929 | 24963.88 | 15.84% | | 002076 | *ST星光 | 1.91 | -61.17 | -0.03 | -1.55% | 456014 | 8851.286 | 4.38% | | 603519 | 立霸股份 | 12.47 | 20.84 | -0.20 | -1.58% | 30021 | 3762.989 | 1.13% | | 301266 | 宇邦新材 | 34.69 | 98.55 | -0.56 | -1.59% | 37534 | 13186.26 | 3.60% | | 002074 | 国轩高科 | 44.50 | 61.69 | -0.72 | -1.59% | 1632020 | 738612.8 | 9.45% | | 301525 | 儒竞科技 | 100.07 | 52.93 | -1.63 | -1.60% | 41541 | 42886.34 | 17.61% | | 600261 | 阳光照明 | 3.58 | 21.11 | -0.06 | -1.65% | 376083 | 13641.33 | 2.82% | | 002543 | 万和电气 | 11.87 | 12.95 | -0.20 | -1.66% | 43807 | 5242.611 | 0.66% | | 002576 | 通达动力 | 18.95 | 40.66 | -0.32 | -1.66% | 118127 | 22630.17 | 7.29% | | 002290 | 禾盛新材 | 38.55 | 71.57 | -0.66 | -1.68% | 107051 | 41982.26 | 4.33% | | 000533 | 顺钠股份 | 7.00 | 46.70 | -0.12 | -1.69% | 251905 | 17811.87 | 3.68% | | 603109 | 神驰机电 | 31.65 | 26.17 | -0.55 | -1.71% | 118025 | 38277.84 | 5.65% | | 300124 | 汇川技术 | 82.60 | 43.38 | -1.45 | -1.73% | 958787.1 | 812604.5 | 4.06% | | 300510 | 金冠股份 | 4.52 | -10.45 | -0.08 | -1.74% | 396485 | 18090.53 | 4.81% | | 300827 | 上能电气 | 32.13 | 35.19 | -0.57 | -1.74% | 526561 | 171298.9 | 13.74% | | 601616 | 广电电气 | 3.92 | 70.95 | -0.07 | -1.75% | 219004 | 8672.135 | 2.57% | | 300105 | 龙源技术 | 7.26 | 45.91 | -0.13 | -1.76% | 97164 | 7118.575 | 1.88% | | 002706 | 良信股份 | 11.71 | 40.86 | -0.21 | -1.76% | 425700 | 50372.29 | 4.65% | | 300820 | 英杰电气 | 48.27 | 40.42 | -0.87 | -1.77% | 39736 | 19573.06 | 3.58% | | 003021 | 兆威机电 | 146.84 | 144.23 | -2.66 | -1.78% | 214583 | 319896.7 | 10.38% | | 603366 | 日出东方 | 9.92 | 40.94 | -0.18 | -1.78% | 213756 | 21401.63 | 2.63% | | 603045 | 福达合金 | 19.20 | 76.57 | -0.35 | -1.79% | 37909 | 7312.464 | 2.80% | | 603303 | 得邦照明 | 14.23 | 21.73 | -0.26 | -1.79% | 30541 | 4381.268 | 0.64% | | 002350 | 北京科锐 | 7.07 | 56.35 | -0.13 | -1.81% | 113762 | 8109.831 | 2.14% | | 688390 | 固德威 | 53.74 | -239.05 | -0.99 | -1.81% | 89020.69 | 48265.06 | 3.67% | | 002851 | 麦格米特 | 80.86 | 150.06 | -1.49 | -1.81% | 332047 | 270926.1 | 7.29% | | 002335 | 科华数据 | 69.99 | 108.30 | -1.29 | -1.81% | 487294 | 346211 | 10.72% | | 603333 | 尚纬股份 | 8.12 | -396.95 | -0.15 | -1.81% | 169776 | 13883.86 | 2.73% | | 603070 | 万控智造 | 14.04 | 53.26 | -0.26 | -1.82% | 36107 | 5113.834 | 0.91% | | 002724 | 海洋王 | 7.55 | -58.50 | -0.14 | -1.82% | 116651 | 8874.178 | 2.04% | | 301386 | 未来电器 | 23.81 | 35.50 | -0.45 | -1.85% | 27899 | 6711.793 | 6.50% | | 688717 | 艾罗能源 | 74.95 | 49.48 | -1.42 | -1.86% | 47635.82 | 36099.13 | 4.90% | | 002339 | 积成电子 | 7.89 | 74.36 | -0.15 | -1.87% | 125332 | 9976.02 | 2.62% | | 002560 | 通达股份 | 7.30 | 75.86 | -0.14 | -1.88% | 185864 | 13733.26 | 4.10% | | 300376 | ST易事特 | 5.19 | 80.47 | -0.10 | -1.89% | 291716 | 15300.47 | 1.25% | | 002358 | 森源电气 | 5.11 | 51.46 | -0.10 | -1.92% | 193964 | 10007.5 | 2.09% | | 301609 | 山大电力 | 48.58 | 58.59 | -0.96 | -1.94% | 28559 | 14000.76 | 8.22% | | 002617 | 露笑科技 | 10.60 | 89.43 | -0.21 | -1.94% | 6213229 | 689336.8 | 32.85% | | 002227 | 奥特迅 | 13.10 | -50.43 | -0.26 | -1.95% | 62596 | 8285.313 | 2.55% | | 688719 | 爱科赛博 | 38.20 | 188.84 | -0.76 | -1.95% | 29423.03 | 11468.99 | 3.32% | | 002346 | 柘中股份 | 15.98 | 19.01 | -0.32 | -1.96% | 67104 | 10892.02 | 1.71% | | 300040 | 九洲集团 | 6.96 | -7.32 | -0.14 | -1.97% | 198701 | 14006.34 | 4.09% | | 873593 | 鼎智科技 | 43.20 | 196.95 | -0.87 | -1.97% | 112015 | 49543 | 6.93% | | 002801 | 微光股份 | 38.18 | 36.82 | -0.77 | -1.98% | 78280 | 30294.12 | 6.76% | | 002879 | 长缆科技 | 17.84 | 56.41 | -0.36 | -1.98% | 61710 | 11116.16 | 4.63% | | 603063 | 禾望电气 | 34.13 | 29.36 | -0.69 | -1.98% | 352597 | 121974 | 7.76% | | 002090 | 金智科技 | 10.88 | 57.75 | -0.22 | -1.98% | 292839 | 32126.1 | 7.39% | | 002927 | 泰永长征 | 14.83 | 129.19 | -0.30 | -1.98% | 54187 | 8116.753 | 2.45% | | 601369 | 陕鼓动力 | 8.38 | 14.49 | -0.17 | -1.99% | 145293 | 12262.98 | 0.85% | | 688033 | 天宜新材 | 6.40 | -2.97 | -0.13 | -1.99% | 218465.6 | 14190.6 | 3.89% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.12 | -2.00% | 180162 | 10713.97 | 2.25% | | 600847 | 万里股份 | 11.25 | -38.18 | -0.23 | -2.00% | 36887 | 4176.407 | 2.41% | | 688517 | 金冠电气 | 15.15 | 25.13 | -0.31 | -2.01% | 22118.44 | 3386.736 | 1.62% | | 002300 | 太阳电缆 | 6.25 | 51.27 | -0.13 | -2.04% | 122133 | 7714.34 | 1.69% | | 300824 | 北鼎股份 | 12.98 | 45.34 | -0.27 | -2.04% | 58533 | 7700.678 | 1.85% | | 605365 | 立达信 | 15.36 | 22.82 | -0.32 | -2.04% | 72031 | 11181.74 | 1.43% | | 603897 | 长城科技 | 26.06 | 20.86 | -0.55 | -2.07% | 57191 | 15102.01 | 2.77% | | 301332 | 德尔玛 | 10.40 | 33.54 | -0.22 | -2.07% | 53014 | 5572.837 | 2.00% | | 301320 | 豪江智能 | 18.86 | 82.91 | -0.40 | -2.08% | 41127 | 7845.691 | 6.08% | | 300062 | 中能电气 | 5.60 | -26.88 | -0.12 | -2.10% | 138488 | 7827.778 | 3.59% | | 300342 | 天银机电 | 17.72 | 100.60 | -0.38 | -2.10% | 219427 | 39561.06 | 5.24% | | 600983 | 惠而浦 | 10.64 | 21.11 | -0.23 | -2.12% | 41484 | 4455.983 | 0.54% | | 300001 | 特锐德 | 24.04 | 24.16 | -0.52 | -2.12% | 302740 | 73568.93 | 2.93% | | 603015 | 弘讯科技 | 11.88 | 85.61 | -0.26 | -2.14% | 99965 | 12029.62 | 2.47% | | 002959 | 小熊电器 | 51.51 | 24.38 | -1.13 | -2.15% | 18753 | 9785.294 | 1.24% | | 301418 | 协昌科技 | 38.71 | 161.34 | -0.85 | -2.15% | 20298 | 7944.405 | 6.90% | | 603868 | 飞科电器 | 36.28 | 34.10 | -0.80 | -2.16% | 11724 | 4295.564 | 0.27% | | 002451 | 摩恩电气 | 6.79 | 211.63 | -0.15 | -2.16% | 151033 | 10377.04 | 3.44% | | 603679 | 华体科技 | 15.74 | -33.94 | -0.35 | -2.18% | 55913 | 8885.471 | 3.39% | | 002882 | 金龙羽 | 32.59 | 114.46 | -0.73 | -2.19% | 171214 | 56557.86 | 6.94% | | 605336 | 帅丰电器 | 15.13 | 118.59 | -0.34 | -2.20% | 29134 | 4455.261 | 1.59% | | 300626 | 华瑞股份 | 10.87 | -214.76 | -0.25 | -2.25% | 48555 | 5376.839 | 2.70% | | 301023 | 江南奕帆 | 44.70 | 39.31 | -1.03 | -2.25% | 46111 | 20892.52 | 11.08% | | 002184 | 海得控制 | 14.31 | -24.75 | -0.33 | -2.25% | 228874 | 33100.02 | 9.52% | | 000922 | 佳电股份 | 12.07 | 39.26 | -0.28 | -2.27% | 235470 | 28601.08 | 4.01% | | 301439 | 泓淋电力 | 15.35 | 31.81 | -0.36 | -2.29% | 54300 | 8420.993 | 2.96% | | 600468 | 百利电气 | 6.36 | -59.00 | -0.15 | -2.30% | 297098 | 19057.45 | 2.73% | | 603355 | 莱克电气 | 22.36 | 12.15 | -0.53 | -2.32% | 37552 | 8493.471 | 0.65% | | 001259 | 利仁科技 | 25.68 | -6117.25 | -0.61 | -2.32% | 10308 | 2676.39 | 2.17% | | 002668 | TCL智家 | 10.10 | 9.97 | -0.24 | -2.32% | 200300 | 20406.03 | 1.85% | | 605066 | 天正电气 | 7.52 | 29.43 | -0.18 | -2.34% | 144614 | 11016.92 | 2.88% | | 688408 | 中信博 | 46.10 | 18.10 | -1.11 | -2.35% | 70311.93 | 32969.44 | 3.21% | | 600089 | 特变电工 | 15.77 | 18.59 | -0.38 | -2.35% | 3280639 | 521673.8 | 6.49% | | 002580 | 圣阳股份 | 14.39 | 29.72 | -0.35 | -2.37% | 341250 | 49466.41 | 7.54% | | 603579 | 荣泰健康 | 39.05 | 47.85 | -0.95 | -2.38% | 101136 | 40203.52 | 4.97% | | 002823 | 凯中精密 | 17.15 | 27.35 | -0.42 | -2.39% | 213070 | 37289.43 | 9.73% | | 002508 | 老板电器 | 19.52 | 12.06 | -0.48 | -2.40% | 110970 | 21845.58 | 1.19% | | 002606 | 大连电瓷 | 8.90 | 21.87 | -0.22 | -2.41% | 111491 | 10035.77 | 2.65% | | 301658 | 首航新能 | 36.39 | 68.36 | -0.90 | -2.41% | 86654 | 31517.49 | 22.38% | | 300222 | 科大智能 | 13.30 | 84.54 | -0.33 | -2.42% | 702038 | 94878.6 | 11.08% | | 300617 | 安靠智电 | 34.66 | 40.68 | -0.86 | -2.42% | 36733 | 12855.45 | 2.61% | | 300279 | 和晶科技 | 8.02 | 60.83 | -0.20 | -2.43% | 210300 | 17033.94 | 4.55% | | 002527 | 新时达 | 20.39 | -50.55 | -0.51 | -2.44% | 456228 | 94664.66 | 8.62% | | 603819 | 神力股份 | 11.97 | 90.23 | -0.30 | -2.44% | 62191 | 7528.101 | 2.86% | | 301310 | 鑫宏业 | 40.46 | 51.45 | -1.02 | -2.46% | 22056 | 9054.131 | 4.39% | | 300932 | 三友联众 | 11.48 | 56.01 | -0.29 | -2.46% | 51385 | 5957.802 | 2.25% | | 600550 | 保变电气 | 8.30 | 102.65 | -0.21 | -2.47% | 325028 | 27223.63 | 1.76% | | 688395 | 正弦电气 | 25.60 | 61.09 | -0.65 | -2.48% | 16328.02 | 4231.974 | 1.89% | | 002005 | ST德豪 | 2.36 | -24.03 | -0.06 | -2.48% | 174338 | 4158.217 | 1.00% | | 600268 | 国电南自 | 9.77 | 22.25 | -0.25 | -2.50% | 263576 | 25924.38 | 2.61% | | 688772 | 珠海冠宇 | 21.80 | 55.41 | -0.56 | -2.50% | 384982.5 | 85828.13 | 3.40% | | 300153 | 科泰电源 | 38.37 | 297.38 | -1.00 | -2.54% | 333249 | 130257.4 | 10.47% | | 600152 | 维科技术 | 6.89 | -60.22 | -0.18 | -2.55% | 306615 | 21415.08 | 5.80% | | 301359 | 东南电子 | 21.04 | 56.14 | -0.55 | -2.55% | 20826 | 4434.293 | 5.81% | | 688223 | 晶科能源 | 5.35 | -13.35 | -0.14 | -2.55% | 1555211 | 84200.4 | 1.55% | | 688169 | 石头科技 | 212.43 | 35.90 | -5.57 | -2.56% | 51271.46 | 110365.7 | 1.98% | | 605277 | 新亚电子 | 24.25 | 44.43 | -0.64 | -2.57% | 184629 | 45154.52 | 5.80% | | 688032 | 禾迈股份 | 111.65 | 80.14 | -2.95 | -2.57% | 17374.61 | 19663.3 | 1.40% | | 688793 | 倍轻松 | 30.59 | -50.56 | -0.81 | -2.58% | 15584.5 | 4849.37 | 1.81% | | 300032 | 金龙机电 | 5.65 | -61.98 | -0.15 | -2.59% | 605774 | 34774.51 | 7.54% | | 300769 | 德方纳米 | 39.52 | -9.13 | -1.05 | -2.59% | 191667 | 76846.97 | 7.61% | | 300444 | 双杰电气 | 8.25 | 67.12 | -0.22 | -2.60% | 348502 | 29005.08 | 5.61% | | 301120 | 新特电气 | 13.90 | -119.59 | -0.38 | -2.66% | 119328 | 16846.93 | 5.46% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.33 | -2.69% | 21223 | 2563.17 | 1.31% | | 300750 | 宁德时代 | 366.89 | 28.68 | -10.21 | -2.71% | 518897 | 1930855 | 1.22% | | 920167 | 同享科技 | 20.40 | -183.79 | -0.57 | -2.72% | 27572 | 5693.398 | 4.22% | | 300670 | 大烨智能 | 7.86 | -55.23 | -0.22 | -2.72% | 181365 | 14466.28 | 8.07% | | 301278 | 快可电子 | 34.28 | 72.72 | -0.96 | -2.72% | 17241 | 5986.617 | 3.83% | | 600690 | 海尔智家 | 26.05 | 12.00 | -0.73 | -2.73% | 556031 | 146469.9 | 0.89% | | 300069 | 金利华电 | 19.97 | 71.51 | -0.56 | -2.73% | 48516 | 9781.697 | 4.15% | | 002249 | 大洋电机 | 10.60 | 24.86 | -0.30 | -2.75% | 4275020 | 464734.5 | 23.36% | | 300484 | 蓝海华腾 | 23.49 | 91.88 | -0.67 | -2.77% | 186989 | 44896.78 | 11.24% | | 601012 | 隆基绿能 | 16.82 | -21.45 | -0.48 | -2.77% | 1539047 | 262260 | 2.03% | | 002056 | 横店东磁 | 18.11 | 13.34 | -0.52 | -2.79% | 367809 | 67127.39 | 2.26% | | 002169 | 智光电气 | 7.22 | -19.39 | -0.21 | -2.83% | 405903 | 29858.32 | 5.35% | | 603489 | 八方股份 | 26.41 | 136.52 | -0.77 | -2.83% | 46228 | 12420.94 | 1.97% | | 688348 | 昱能科技 | 53.69 | 63.87 | -1.57 | -2.84% | 38569.56 | 20974.81 | 2.47% | | 002756 | 永兴材料 | 34.16 | 27.25 | -1.00 | -2.84% | 139363 | 47994.19 | 3.59% | | 600478 | 科力远 | 6.44 | 96.17 | -0.19 | -2.87% | 826556.9 | 54121.27 | 4.96% | | 300427 | 红相股份 | 6.09 | -9.04 | -0.18 | -2.87% | 205159 | 12653.48 | 4.08% | | 300252 | 金信诺 | 15.46 | 708.01 | -0.46 | -2.89% | 1042046 | 163149.4 | 18.65% | | 603331 | 百达精工 | 10.75 | 99.97 | -0.32 | -2.89% | 43172 | 4709.833 | 2.14% | | 600336 | 澳柯玛 | 6.70 | -88.06 | -0.20 | -2.90% | 209359 | 14259.45 | 2.62% | | 300217 | 东方电热 | 6.02 | 45.39 | -0.18 | -2.90% | 1140829 | 69877.53 | 9.30% | | 300407 | 凯发电气 | 11.30 | 51.20 | -0.34 | -2.92% | 54523 | 6234.757 | 2.25% | | 603028 | 赛福天 | 8.30 | -13.73 | -0.25 | -2.92% | 110360 | 9248.082 | 3.84% | | 430718 | 合肥高科 | 21.18 | 27.49 | -0.64 | -2.93% | 51080 | 11021.82 | 11.95% | | 300530 | 领湃科技 | 35.38 | -16.17 | -1.07 | -2.94% | 86704 | 30981.48 | 5.48% | | 002112 | 三变科技 | 13.46 | 39.04 | -0.41 | -2.96% | 145474 | 19868.68 | 5.55% | | 603829 | 洛凯股份 | 22.55 | 29.06 | -0.69 | -2.97% | 90555 | 20575.55 | 5.66% | | 000049 | 德赛电池 | 27.19 | 25.95 | -0.84 | -3.00% | 265620 | 73069.11 | 6.91% | | 605222 | 起帆电缆 | 18.53 | 68.31 | -0.58 | -3.04% | 87447 | 16392.35 | 2.12% | | 603488 | 展鹏科技 | 8.16 | -77.22 | -0.26 | -3.09% | 66617 | 5511.769 | 2.28% | | 300713 | 英可瑞 | 17.74 | -32.59 | -0.57 | -3.11% | 42094 | 7606.023 | 4.72% | | 300490 | 华自科技 | 9.60 | -7.72 | -0.31 | -3.13% | 166549 | 16204.76 | 4.24% | | 300724 | 捷佳伟创 | 95.50 | 9.86 | -3.09 | -3.13% | 333730 | 326415.4 | 11.62% | | 603861 | 白云电器 | 10.78 | 28.46 | -0.35 | -3.14% | 223662 | 24408.36 | 4.23% | | 300438 | 鹏辉能源 | 31.71 | -41.74 | -1.03 | -3.15% | 310870 | 99856.66 | 7.69% | | 002309 | 中利集团 | 3.07 | -9.43 | -0.10 | -3.15% | 302048 | 9360.729 | 2.49% | | 600192 | 长城电工 | 9.50 | -16.38 | -0.31 | -3.16% | 138260 | 13311.26 | 3.13% | | 002491 | 通鼎互联 | 6.08 | 280.54 | -0.20 | -3.18% | 1035584 | 63901.8 | 8.80% | | 300894 | 火星人 | 13.30 | -35.35 | -0.44 | -3.20% | 87133 | 11808.31 | 2.96% | | 603215 | 比依股份 | 21.39 | 32.10 | -0.71 | -3.21% | 177269 | 38123.74 | 9.47% | | 002865 | 钧达股份 | 43.63 | -18.54 | -1.45 | -3.22% | 108197 | 47742.34 | 4.81% | | 301388 | 欣灵电气 | 30.85 | 175.55 | -1.03 | -3.23% | 24915 | 7825.333 | 9.11% | | 300340 | 科恒股份 | 14.07 | -17.02 | -0.47 | -3.23% | 174267 | 24851.02 | 6.37% | | 600202 | 哈空调 | 5.89 | -245.70 | -0.20 | -3.28% | 111825 | 6685.26 | 2.92% | | 300118 | 东方日升 | 10.60 | -3.83 | -0.36 | -3.28% | 486128 | 52119.5 | 5.25% | | 002860 | 星帅尔 | 13.51 | 28.08 | -0.46 | -3.29% | 184749 | 25374.05 | 5.28% | | 600517 | 国网英大 | 5.86 | 18.57 | -0.20 | -3.30% | 459469 | 27216.6 | 0.80% | | 300423 | 昇辉科技 | 7.01 | -27.35 | -0.24 | -3.31% | 148533 | 10573.61 | 4.46% | | 870726 | 鸿智科技 | 20.59 | 50.05 | -0.71 | -3.33% | 32749 | 6958.719 | 4.08% | | 688429 | 时创能源 | 15.76 | -9.07 | -0.55 | -3.37% | 37175.08 | 5926.356 | 3.10% | | 603050 | 科林电气 | 16.57 | 33.97 | -0.58 | -3.38% | 127844 | 21469.75 | 3.17% | | 688303 | 大全能源 | 29.63 | -19.90 | -1.04 | -3.39% | 265915.1 | 78814.8 | 1.24% | | 834770 | 艾能聚 | 20.40 | 67.55 | -0.72 | -3.41% | 71578 | 14829.71 | 8.74% | | 603075 | 热威股份 | 22.99 | 28.93 | -0.82 | -3.44% | 38185 | 8946.431 | 9.26% | | 603551 | 奥普科技 | 12.30 | 15.63 | -0.44 | -3.45% | 29966 | 3730.989 | 0.78% | | 688611 | 杭州柯林 | 41.86 | 109.15 | -1.50 | -3.46% | 35737.6 | 15360.04 | 2.33% | | 300080 | 易成新能 | 4.46 | -14.46 | -0.16 | -3.46% | 256619 | 11587.36 | 1.37% | | 300247 | 融捷健康 | 4.42 | 54.09 | -0.16 | -3.49% | 338293 | 15158.17 | 4.21% | | 920037 | 广信科技 | 87.15 | 51.57 | -3.18 | -3.52% | 12315 | 10877.51 | 4.17% | | 688063 | 派能科技 | 58.46 | 408.16 | -2.14 | -3.53% | 96600.91 | 57315.92 | 3.94% | | 301361 | 众智科技 | 34.43 | 43.47 | -1.27 | -3.56% | 28149 | 9873.145 | 9.68% | | 300341 | 麦克奥迪 | 17.06 | 50.22 | -0.63 | -3.56% | 129417 | 22471.44 | 2.51% | | 002723 | 小崧股份 | 9.74 | -12.29 | -0.36 | -3.56% | 406327 | 39872.51 | 12.81% | | 002922 | 伊戈尔 | 20.94 | 40.07 | -0.78 | -3.59% | 198926 | 42227.96 | 5.30% | | 603344 | 星德胜 | 29.46 | 29.60 | -1.10 | -3.60% | 85060 | 25473.47 | 15.74% | | 600212 | 绿能慧充 | 8.20 | 421.63 | -0.31 | -3.64% | 252772 | 21024.02 | 4.91% | | 300141 | 和顺电气 | 9.41 | -47.09 | -0.36 | -3.68% | 93629 | 8937.061 | 3.68% | | 300048 | 合康新能 | 6.43 | 99.25 | -0.25 | -3.74% | 275317 | 17929.96 | 2.45% | | 300403 | 汉宇集团 | 17.18 | 44.15 | -0.67 | -3.75% | 763806 | 134540.6 | 17.89% | | 002129 | TCL中环 | 8.19 | -3.01 | -0.32 | -3.76% | 1429786 | 118684.9 | 3.54% | | 301327 | 华宝新能 | 69.75 | 42.04 | -2.74 | -3.78% | 32431 | 23002.98 | 6.74% | | 601311 | 骆驼股份 | 10.91 | 15.39 | -0.43 | -3.79% | 645852 | 71613.03 | 5.51% | | 603350 | 安乃达 | 43.52 | 45.88 | -1.75 | -3.87% | 53248 | 23616.29 | 12.10% | | 600438 | 通威股份 | 22.10 | -11.22 | -0.89 | -3.87% | 1056011 | 236133.3 | 2.35% | | 688148 | 芳源股份 | 5.91 | -5.92 | -0.24 | -3.90% | 187569.8 | 11243.83 | 3.68% | | 300283 | 温州宏丰 | 7.37 | -48.93 | -0.30 | -3.91% | 482906 | 36160.1 | 13.15% | | 605196 | 华通线缆 | 25.52 | 49.73 | -1.04 | -3.92% | 145636 | 37492.88 | 2.89% | | 300068 | 南都电源 | 19.12 | -8.97 | -0.78 | -3.92% | 1088551 | 212817.4 | 12.76% | | 688472 | 阿特斯 | 11.70 | 24.81 | -0.48 | -3.94% | 782354.6 | 93406.04 | 5.62% | | 688005 | 容百科技 | 27.68 | 91.07 | -1.14 | -3.96% | 490504.1 | 137583.7 | 6.86% | | 300317 | 珈伟新能 | 4.34 | -14.52 | -0.18 | -3.98% | 538470 | 23763.71 | 6.50% | | 001283 | 豪鹏科技 | 84.63 | 52.69 | -3.59 | -4.07% | 142124 | 123694.3 | 17.82% | | 688599 | 天合光能 | 16.70 | -5.28 | -0.72 | -4.13% | 482441.2 | 81800.67 | 2.21% | | 688779 | 五矿新能 | 7.19 | -29.61 | -0.31 | -4.13% | 654830.8 | 47792.67 | 3.39% | | 300491 | 通合科技 | 32.90 | 300.05 | -1.47 | -4.28% | 140043 | 46948.94 | 9.00% | | 002218 | 拓日新能 | 3.78 | -74.46 | -0.17 | -4.30% | 743504 | 28637.16 | 5.34% | | 688663 | 新风光 | 37.83 | 34.36 | -1.74 | -4.40% | 60848.39 | 23334.57 | 4.30% | | 300207 | 欣旺达 | 29.57 | 36.41 | -1.37 | -4.43% | 1485711 | 444933.7 | 8.67% | | 300833 | 浩洋股份 | 42.86 | 30.72 | -1.99 | -4.44% | 26350 | 11620.67 | 3.24% | | 600732 | 爱旭股份 | 15.66 | -7.50 | -0.73 | -4.45% | 589065 | 93763.3 | 3.72% | | 600481 | 双良节能 | 6.10 | -7.76 | -0.29 | -4.54% | 1020255 | 63294.83 | 5.44% | | 002692 | 远程股份 | 5.60 | 57.86 | -0.27 | -4.60% | 428278 | 24431.07 | 5.97% | | 920100 | 三协电机 | 82.37 | -- | -4.01 | -4.64% | 58103 | 48927.23 | 33.98% | | 301222 | 浙江恒威 | 33.60 | 32.78 | -1.64 | -4.65% | 132942 | 45682.33 | 16.42% | | 300014 | 亿纬锂能 | 70.48 | 40.69 | -3.48 | -4.71% | 989055.1 | 707424.5 | 5.31% | | 603583 | 捷昌驱动 | 44.12 | 46.35 | -2.19 | -4.73% | 376221 | 170455 | 9.84% | | 301121 | 紫建电子 | 49.06 | 69.05 | -2.44 | -4.74% | 69034 | 34332.99 | 13.65% | | 300808 | 久量股份 | 30.33 | -112.71 | -1.55 | -4.86% | 61577 | 19039.42 | 5.18% | | 603219 | 富佳股份 | 20.39 | 76.61 | -1.05 | -4.90% | 344549 | 73032.13 | 6.14% | | 002738 | 中矿资源 | 42.10 | 81.41 | -2.19 | -4.94% | 265120 | 113712.2 | 3.73% | | 002168 | *ST惠程 | 4.02 | -28.20 | -0.21 | -4.96% | 181312 | 7366.631 | 2.31% | | 002364 | 中恒电气 | 29.55 | 186.91 | -1.64 | -5.26% | 669369 | 200886.5 | 11.99% | | 688411 | 海博思创 | 198.60 | 52.46 | -11.40 | -5.43% | 38065.85 | 76999.88 | 10.03% | | 301295 | 美硕科技 | 29.88 | 122.69 | -1.73 | -5.47% | 30945 | 9483.264 | 10.53% | | 002459 | 晶澳科技 | 12.96 | -6.74 | -0.76 | -5.54% | 919084 | 121321.7 | 2.78% | | 301226 | 祥明智能 | 36.07 | 108.31 | -2.24 | -5.85% | 97930 | 36141.78 | 9.00% | | 301502 | 华阳智能 | 53.88 | 102.06 | -3.62 | -6.30% | 27985 | 15492.54 | 11.86% | | 600105 | 永鼎股份 | 10.08 | 42.27 | -0.90 | -8.20% | 2321137 | 235167 | 15.88% |
|