|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞沃科技(301232)湖南省上涨家数:98下跌家数:41平均涨幅:+1.18%平均换手:2.06%总成交额:248.61亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688779 | 五矿新能 | 9.19 | -49.91 | +1.32 | +16.77% | 1494483 | 130408.7 | 7.75% | | 301358 | 湖南裕能 | 88.27 | 89.76 | +9.20 | +11.64% | 228371 | 193822.1 | 5.91% | | 002667 | 威领股份 | 15.03 | -18.82 | +1.37 | +10.03% | 332537 | 47966.35 | 14.05% | | 688523 | 航天环宇 | 28.55 | 114.05 | +2.19 | +8.31% | 120369.7 | 33284.5 | 12.47% | | 300035 | 中科电气 | 28.06 | 36.90 | +2.13 | +8.21% | 616137 | 167619.3 | 10.56% | | 300490 | 华自科技 | 12.02 | -10.88 | +0.67 | +5.90% | 196950 | 23291.39 | 5.01% | | 600478 | 科力远 | 7.87 | 69.27 | +0.38 | +5.07% | 574614 | 44382.53 | 3.45% | | 000908 | *ST景峰 | 8.62 | 48.44 | +0.41 | +4.99% | 468982 | 39893.69 | 5.33% | | 603319 | 美湖股份 | 34.45 | 77.66 | +1.63 | +4.97% | 78326 | 26292.68 | 2.31% | | 002125 | 湘潭电化 | 16.29 | 44.94 | +0.77 | +4.96% | 448991 | 72115.91 | 7.13% | | 600961 | 株冶集团 | 15.78 | 15.93 | +0.73 | +4.85% | 205031 | 31856.9 | 2.73% | | 002716 | 湖南白银 | 6.74 | 92.87 | +0.30 | +4.66% | 1519135 | 101419.9 | 6.53% | | 688598 | 金博股份 | 32.33 | -7.10 | +1.33 | +4.29% | 49222.39 | 15677.95 | 2.42% | | 603959 | 百利科技 | 7.57 | -10.71 | +0.29 | +3.98% | 178746 | 13319.4 | 3.65% | | 301118 | 恒光股份 | 28.19 | -351.41 | +1.07 | +3.95% | 83360 | 23378.2 | 7.94% | | 300530 | 领湃科技 | 34.72 | -16.34 | +1.30 | +3.89% | 38831 | 13399.81 | 2.45% | | 920030 | 德众汽车 | 7.79 | -196.46 | +0.29 | +3.87% | 76947 | 5935.002 | 6.87% | | 002943 | 宇晶股份 | 34.96 | -18.70 | +1.20 | +3.55% | 40053 | 13886.58 | 3.02% | | 920634 | 新威凌 | 28.55 | 88.78 | +0.95 | +3.44% | 14481 | 4096.859 | 3.58% | | 300726 | 宏达电子 | 42.02 | 50.18 | +1.30 | +3.19% | 39890 | 16542.5 | 1.86% | | 002155 | 湖南黄金 | 23.62 | 30.54 | +0.71 | +3.10% | 550333 | 128212.9 | 3.52% | | 002397 | 梦洁股份 | 4.42 | 107.34 | +0.13 | +3.03% | 173489 | 7501.508 | 2.68% | | 600969 | 郴电国际 | 9.01 | -211.54 | +0.26 | +2.97% | 190870 | 17193.44 | 5.16% | | 688799 | 华纳药厂 | 51.43 | 31.70 | +1.40 | +2.80% | 23484.13 | 11938.23 | 1.79% | | 002913 | 奥士康 | 36.70 | 32.63 | +0.96 | +2.69% | 26104 | 9512.311 | 0.87% | | 603353 | 和顺石油 | 25.09 | 543.02 | +0.64 | +2.62% | 41660 | 10122.47 | 2.44% | | 688480 | 赛恩斯 | 52.86 | 45.18 | +1.31 | +2.54% | 8141.869 | 4258.01 | 1.28% | | 301259 | 艾布鲁 | 35.94 | -1191.33 | +0.86 | +2.45% | 22706 | 8087.8 | 2.47% | | 002297 | 博云新材 | 9.20 | -259.11 | +0.22 | +2.45% | 126361 | 11503.85 | 2.20% | | 300672 | 国科微 | 94.21 | 592.29 | +2.21 | +2.40% | 56510 | 53154.01 | 2.69% | | 920751 | 惠同新材 | 21.74 | 40.08 | +0.50 | +2.35% | 8269 | 1784.764 | 1.00% | | 002533 | 金杯电工 | 13.24 | 16.04 | +0.30 | +2.32% | 125361 | 16457.48 | 1.97% | | 000430 | *ST张股 | 9.54 | -7.15 | +0.21 | +2.25% | 70241 | 6669.78 | 2.12% | | 688189 | 南新制药 | 10.02 | -7.46 | +0.21 | +2.14% | 89984.67 | 8899.245 | 3.28% | | 600929 | 雪天盐业 | 6.11 | -4403.22 | +0.12 | +2.00% | 105874 | 6401.852 | 0.65% | | 600458 | 时代新材 | 13.98 | 22.91 | +0.26 | +1.90% | 65559 | 9100.33 | 0.81% | | 688433 | 华曙高科 | 59.58 | 649.95 | +1.01 | +1.72% | 10969.83 | 6484.101 | 0.54% | | 920174 | 五新隧装 | 52.75 | 61.74 | +0.87 | +1.68% | 10450 | 5508.634 | 1.20% | | 688187 | 时代电气 | 52.59 | 17.99 | +0.85 | +1.64% | 24312.24 | 12659.37 | 0.28% | | 300665 | 飞鹿股份 | 10.00 | -15.69 | +0.16 | +1.63% | 76572 | 7649.53 | 3.51% | | 600731 | 湖南海利 | 7.71 | 16.38 | +0.12 | +1.58% | 59510 | 4551.781 | 1.07% | | 000819 | 岳阳兴长 | 19.38 | -174.05 | +0.27 | +1.41% | 51330 | 9917.97 | 1.40% | | 300268 | *ST佳沃 | 11.78 | -2.95 | +0.16 | +1.38% | 6444 | 751.1 | 0.48% | | 601636 | 旗滨集团 | 6.64 | 30.93 | +0.09 | +1.37% | 167405 | 11023.98 | 0.60% | | 603989 | 艾华集团 | 17.23 | 31.06 | +0.23 | +1.35% | 18400 | 3148.54 | 0.46% | | 920037 | 广信科技 | 97.10 | 49.61 | +1.25 | +1.30% | 7323 | 7065.51 | 2.48% | | 300358 | 楚天科技 | 10.98 | -36.07 | +0.14 | +1.29% | 198452 | 21644.15 | 3.42% | | 002096 | 易普力 | 14.40 | 21.44 | +0.17 | +1.19% | 80979 | 11643.18 | 1.16% | | 300123 | 亚光科技 | 5.98 | -6.53 | +0.07 | +1.18% | 121803 | 7250.77 | 1.22% | | 002843 | 泰嘉股份 | 19.96 | 118.81 | +0.23 | +1.17% | 24112 | 4762.17 | 0.96% | | 688100 | 威胜信息 | 38.19 | 27.52 | +0.42 | +1.11% | 21722.89 | 8201.52 | 0.44% | | 600476 | 湘邮科技 | 17.32 | -270.51 | +0.19 | +1.11% | 13045 | 2239.752 | 0.81% | | 002879 | 长缆科技 | 17.99 | 66.16 | +0.19 | +1.07% | 17557 | 3120.339 | 1.32% | | 000799 | 酒鬼酒 | 66.30 | -400.42 | +0.68 | +1.04% | 79877 | 52708.3 | 2.46% | | 300700 | 岱勒新材 | 12.18 | -18.96 | +0.12 | +1.00% | 28681 | 3463.29 | 1.06% | | 002523 | 天桥起重 | 4.29 | 50.50 | +0.04 | +0.94% | 225592 | 9604.83 | 1.60% | | 688750 | 金天钛业 | 20.83 | 117.08 | +0.19 | +0.92% | 17731 | 3673.295 | 2.13% | | 688157 | 松井股份 | 33.73 | 130.86 | +0.30 | +0.90% | 14605.07 | 4899.757 | 0.93% | | 300474 | 景嘉微 | 70.74 | -141.36 | +0.61 | +0.87% | 31896 | 22421.07 | 0.78% | | 600963 | 岳阳林纸 | 4.66 | 88.79 | +0.04 | +0.87% | 149170 | 6895.755 | 0.85% | | 002261 | 拓维信息 | 31.50 | -5956.13 | +0.27 | +0.86% | 153606 | 48048.02 | 1.34% | | 300515 | 三德科技 | 21.06 | 24.03 | +0.18 | +0.86% | 15981 | 3365.05 | 0.79% | | 301079 | 邵阳液压 | 25.05 | -337.98 | +0.21 | +0.85% | 10477 | 2605.746 | 1.51% | | 600698 | 湖南天雁 | 9.59 | 2454.21 | +0.08 | +0.84% | 44951 | 4287.017 | 0.54% | | 920351 | 华光源海 | 26.60 | 75.76 | +0.22 | +0.83% | 6617 | 1759.532 | 1.88% | | 300800 | 力合科技 | 12.50 | 73.47 | +0.10 | +0.81% | 14597 | 1816.45 | 0.62% | | 300338 | ST开元 | 4.09 | -9.76 | +0.03 | +0.74% | 44938 | 1830.17 | 1.29% | | 300345 | 华民股份 | 7.43 | -20.26 | +0.05 | +0.68% | 195273 | 14641.7 | 4.38% | | 600390 | 五矿资本 | 5.95 | 635.09 | +0.04 | +0.68% | 152407 | 9021.429 | 0.34% | | 001239 | 永达股份 | 16.80 | 38.08 | +0.10 | +0.60% | 14415 | 2407.503 | 1.26% | | 301548 | 崇德科技 | 55.94 | 36.81 | +0.32 | +0.58% | 15250 | 8481.396 | 5.81% | | 300267 | 尔康制药 | 3.90 | -26.09 | +0.02 | +0.52% | 399533 | 15376.98 | 2.81% | | 603721 | *ST天择 | 19.93 | -153.41 | +0.10 | +0.50% | 4551 | 902.08 | 0.35% | | 601901 | 方正证券 | 8.24 | 16.78 | +0.04 | +0.49% | 304101 | 25020.25 | 0.37% | | 002097 | 山河智能 | 12.52 | 99.79 | +0.06 | +0.48% | 122769 | 15310.82 | 1.14% | | 000157 | 中联重科 | 8.36 | 16.81 | +0.04 | +0.48% | 292428 | 24372.72 | 0.41% | | 002903 | 宇环数控 | 24.15 | 1240.38 | +0.11 | +0.46% | 29550 | 7082.125 | 2.80% | | 001216 | 华瓷股份 | 15.39 | 17.19 | +0.07 | +0.46% | 16129 | 2470.668 | 0.66% | | 002567 | 唐人神 | 4.86 | -26.47 | +0.02 | +0.41% | 130186 | 6311.498 | 0.91% | | 002982 | 湘佳股份 | 15.20 | 98.18 | +0.06 | +0.40% | 12891 | 1946.922 | 0.99% | | 600416 | 湘电股份 | 14.37 | 75.27 | +0.05 | +0.35% | 136979 | 19510.17 | 1.03% | | 600156 | 华升股份 | 8.93 | -83.62 | +0.03 | +0.34% | 40352 | 3610.474 | 1.00% | | 300740 | 水羊股份 | 21.15 | 54.45 | +0.07 | +0.33% | 50407 | 10628.39 | 1.40% | | 603825 | ST华扬 | 9.82 | -4.22 | +0.03 | +0.31% | 16559 | 1622.763 | 0.65% | | 000428 | 华天酒店 | 3.46 | -15.61 | +0.01 | +0.29% | 96921 | 3349.36 | 0.95% | | 001218 | 丽臣实业 | 23.68 | 23.05 | +0.06 | +0.25% | 7444 | 1757.36 | 0.80% | | 000917 | 电广传媒 | 8.40 | 71.28 | +0.02 | +0.24% | 180196 | 15099.23 | 1.27% | | 300705 | 九典制药 | 16.92 | 18.05 | +0.04 | +0.24% | 36061 | 6074.174 | 0.98% | | 002452 | 长高电新 | 8.71 | 19.74 | +0.02 | +0.23% | 128585 | 11138.92 | 2.49% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.01 | +0.19% | 105689.6 | 5575.718 | 0.20% | | 300413 | 芒果超媒 | 26.97 | 53.91 | +0.05 | +0.19% | 62907 | 16909.08 | 0.62% | | 688067 | 爱威科技 | 28.36 | 71.56 | +0.05 | +0.18% | 5681.22 | 1602.337 | 0.84% | | 600257 | 大湖股份 | 6.08 | -52.16 | +0.01 | +0.16% | 77012 | 4670.028 | 1.60% | | 300015 | 爱尔眼科 | 12.30 | 35.63 | +0.02 | +0.16% | 257856 | 31694.27 | 0.32% | | 000722 | 湖南发展 | 13.53 | 89.18 | +0.02 | +0.15% | 72912 | 9800.449 | 1.57% | | 000519 | 中兵红箭 | 18.16 | -77.59 | +0.02 | +0.11% | 119884 | 21692.43 | 0.86% | | 600599 | *ST熊猫 | 10.32 | -3.50 | +0.01 | +0.10% | 35602 | 3636.503 | 2.14% | | 603517 | ST绝味 | 13.76 | 120.97 | +0.01 | +0.07% | 33017 | 4536.571 | 0.54% | | 000590 | 启迪药业 | 11.70 | -25.05 | 0.00 | 0.00% | 20270 | 2355.21 | 0.85% | | 600744 | 华银电力 | 6.68 | 64.56 | 0.00 | 0.00% | 309753 | 20578.73 | 1.53% | | 300148 | 天舟文化 | 4.77 | 59.29 | 0.00 | 0.00% | 129797 | 6177.87 | 1.60% | | 300209 | 有棵树 | 5.85 | 60.69 | 0.00 | 0.00% | 60098 | 3501.32 | 1.23% | | 002661 | 克明食品 | 9.87 | 28.67 | 0.00 | 0.00% | 17403 | 1714.191 | 0.55% | | 001208 | 华菱线缆 | 12.50 | 69.41 | 0.00 | 0.00% | 35789 | 4461.815 | 1.36% | | 300298 | 三诺生物 | 18.67 | 37.10 | -0.01 | -0.05% | 26488 | 4925.41 | 0.59% | | 603883 | 老百姓 | 17.29 | 31.42 | -0.02 | -0.12% | 94473 | 16245.27 | 1.24% | | 000702 | 正虹科技 | 7.49 | -48.54 | -0.01 | -0.13% | 21362 | 1593.45 | 0.80% | | 300866 | 安克创新 | 109.51 | 22.80 | -0.17 | -0.15% | 24030 | 26207.07 | 0.80% | | 600975 | 新五丰 | 6.36 | 318.88 | -0.01 | -0.16% | 77989 | 4950.771 | 0.77% | | 601098 | 中南传媒 | 12.17 | 13.80 | -0.02 | -0.16% | 71574 | 8728.491 | 0.40% | | 000548 | 湖南投资 | 5.86 | 63.60 | -0.01 | -0.17% | 57646 | 3371.47 | 1.15% | | 000998 | 隆平高科 | 9.88 | -194.94 | -0.02 | -0.20% | 47824 | 4723.09 | 0.36% | | 002848 | *ST高斯 | 7.50 | -12.09 | -0.02 | -0.27% | 25868 | 1923.08 | 1.57% | | 300592 | 华凯易佰 | 10.85 | 144.87 | -0.03 | -0.28% | 23203 | 2511.87 | 0.66% | | 600127 | 金健米业 | 6.91 | 215.09 | -0.02 | -0.29% | 58212 | 4020.414 | 0.91% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.02 | -0.32% | 33389 | 2107.99 | 0.61% | | 300187 | 永清环保 | 5.49 | 31.26 | -0.02 | -0.36% | 37806 | 2074.75 | 0.59% | | 002412 | 汉森制药 | 6.83 | 19.98 | -0.03 | -0.44% | 65438 | 4472.928 | 1.31% | | 002549 | 凯美特气 | 21.74 | 251.47 | -0.10 | -0.46% | 247636 | 53446.52 | 3.58% | | 688308 | 欧科亿 | 31.65 | 270.25 | -0.15 | -0.47% | 26822.62 | 8465.188 | 1.69% | | 301109 | 军信股份 | 15.22 | 16.35 | -0.08 | -0.52% | 40083 | 6097.082 | 1.80% | | 003000 | 劲仔食品 | 12.23 | 22.11 | -0.07 | -0.57% | 29276 | 3573.377 | 0.97% | | 000669 | ST金鸿 | 3.14 | -13.10 | -0.02 | -0.63% | 46422 | 1460.17 | 0.68% | | 002852 | 道道全 | 10.94 | 13.37 | -0.07 | -0.64% | 28828 | 3145.662 | 1.01% | | 600479 | 千金药业 | 10.93 | 21.52 | -0.07 | -0.64% | 40234 | 4402.67 | 0.96% | | 603998 | 方盛制药 | 12.27 | 18.24 | -0.08 | -0.65% | 59571 | 7319.618 | 1.36% | | 002251 | 步步高 | 5.35 | -24.70 | -0.05 | -0.93% | 675407.1 | 36157.09 | 3.14% | | 688059 | 华锐精密 | 84.37 | 43.94 | -0.79 | -0.93% | 6981.63 | 5864.591 | 0.80% | | 000932 | 华菱钢铁 | 6.16 | 15.36 | -0.06 | -0.96% | 284506 | 17495.68 | 0.41% | | 000504 | *ST生物 | 9.98 | -530.98 | -0.10 | -0.99% | 30802 | 3080.24 | 0.94% | | 300433 | 蓝思科技 | 29.52 | 38.09 | -0.31 | -1.04% | 369710 | 108249 | 0.74% | | 300730 | 科创信息 | 17.89 | -71.53 | -0.20 | -1.11% | 45891 | 8192.702 | 2.37% | | 688152 | 麒麟信安 | 45.80 | 378.40 | -0.53 | -1.14% | 8342.33 | 3814.531 | 0.81% | | 603939 | 益丰药房 | 24.55 | 18.12 | -0.29 | -1.17% | 46324 | 11386.75 | 0.38% | | 688289 | 圣湘生物 | 21.67 | 46.25 | -0.27 | -1.23% | 52424.44 | 11382.08 | 0.90% | | 002847 | 盐津铺子 | 77.87 | 28.26 | -0.98 | -1.24% | 21139 | 16404.32 | 0.86% | | 301232 | 飞沃科技 | 50.31 | -97.84 | -0.69 | -1.35% | 27634 | 13984.57 | 6.19% | | 002650 | ST加加 | 7.58 | -45.19 | -0.11 | -1.43% | 54215 | 4139.602 | 0.47% | | 002554 | 惠博普 | 3.78 | -48.58 | -0.06 | -1.56% | 719623.1 | 26716.24 | 5.40% | | 301087 | 可孚医疗 | 44.66 | 29.15 | -0.71 | -1.56% | 7469 | 3331.619 | 0.38% | | 000900 | 现代投资 | 4.37 | 18.02 | -0.07 | -1.58% | 208166 | 9098.84 | 1.37% | | 601577 | 长沙银行 | 9.90 | 4.86 | -0.18 | -1.79% | 123040 | 12273.67 | 0.31% | | 002277 | 友阿股份 | 7.00 | -434.15 | -0.13 | -1.82% | 192179 | 13435.02 | 1.38% | | 000989 | 九芝堂 | 10.29 | 69.12 | -0.24 | -2.28% | 226909 | 23321.96 | 3.27% | | 301126 | 达嘉维康 | 12.87 | -553.26 | -0.41 | -3.09% | 98243 | 12610.33 | 7.13% |
|