中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞沃科技(301232)通用设备制造业上涨家数:151下跌家数:77平均涨幅:+1.11%平均换手:2.39%总成交额:336.97亿元
更新时间：2026-11-09 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300473德尔股份48.8446.77+6.33+14.89%16989781100.0311.09%
002347泰尔股份7.00-44.88+0.64+10.06%26633618251.625.40%
000530冰山冷热9.57246.97+0.87+10.00%853236.980321.2914.22%
001379腾达科技15.8563.04+1.44+9.99%236533680.353.51%
301252同星科技33.6252.35+2.89+9.40%4504915116.083.32%
301232飞沃科技81.09-514.31+6.97+9.40%9024875964.8514.41%
300154瑞凌股份13.6684.42+1.12+8.93%7516910129.032.38%
603131上海沪工17.40-1267.39+1.25+7.74%607919105414.118.04%
688678福立旺22.05110.38+1.51+7.35%258946.257423.016.42%
301079邵阳液压36.58348.37+2.46+7.21%19159168603.1324.90%
300984金沃股份34.06120.49+1.79+5.55%6313921407.775.09%
001400江顺科技100.8896.07+5.24+5.48%2541025937.167.89%
300990同飞股份69.3542.31+3.47+5.27%3612024671.044.36%
920270天铭科技10.6061.74+0.50+4.95%253432815.983.12%
002639雪人集团15.14-449.99+0.64+4.41%61967893486.119.39%
688360德马科技20.5251.98+0.82+4.16%70051.4714574.212.66%
002122ST汇洲2.80-443.55+0.11+4.09%1386893864.420.70%
920002万达轴承49.4544.55+1.94+4.08%101515041.8342.28%
688433华曙高科62.73352.76+2.46+4.08%63718.3239907.631.53%
688017绿的谐波296.05355.25+11.00+3.86%61631.961847823.36%
920418苏轴股份19.2525.26+0.71+3.83%120122303.7120.77%
300420五洋自控5.71297.24+0.21+3.82%51668529643.734.63%
688090瑞松科技48.05114.46+1.76+3.80%49593.5724100.633.12%
920169七丰精工21.1558.58+0.77+3.78%290466154.3125.72%
000410沈阳机床5.51-671.64+0.20+3.77%746968.940842.763.79%
301448开创电气48.65564.71+1.65+3.51%63683098.470.90%
920943优机股份13.1843.86+0.44+3.45%6713884.80451.30%
300943春晖智控24.7783.55+0.82+3.42%7968319843.985.93%
300503昊志机电59.9050.07+1.95+3.36%12430276041.635.11%
300607拓斯达29.8683.41+0.97+3.36%18439355985.085.34%
000595新能股份5.561279.80+0.18+3.35%79892645942.127.02%
600243*ST海华3.14-14.20+0.10+3.29%30730959.030.70%
002774快意电梯13.85150.08+0.44+3.28%8845112363.33.14%
688448磁谷科技41.05-8555.80+1.27+3.19%11156.784547.4551.14%
601091沈鼓集团18.3689.89+0.54+3.03%20271837104.989.60%
920578巨能股份17.00410.69+0.48+2.91%139742405.7993.94%
300780德恩精工18.88-65.72+0.53+2.89%6668712836.176.19%
002046国机精工44.36171.83+1.24+2.88%8100436286.911.51%
920839万通液压24.3522.85+0.68+2.87%53731310.8710.83%
603757大元泵业41.93143.98+1.17+2.87%2798111641.881.50%
002009天奇股份17.49161.42+0.48+2.82%21835638959.316.16%
002877智能自控8.02117.59+0.22+2.82%17085113629.37.10%
300421力星股份16.99135.91+0.46+2.78%9279216037.033.98%
603011合锻智能17.38-38.96+0.47+2.78%12129421168.142.45%
920223荣亿精密11.60-110.33+0.30+2.65%146151705.5341.79%
002202金风科技15.5321.39+0.40+2.64%62320597843.331.85%
301699洛轴股份32.6142.63+0.83+2.61%11459237849.1516.39%
002553南方精工15.98-100.82+0.40+2.57%8921414434.393.48%
920808曙光数创44.58-723.29+1.10+2.53%48182145.6810.25%
688165埃夫特15.40-21.91+0.36+2.39%66984.8410518.841.28%
002472双环传动43.8229.03+1.02+2.38%15795570515.952.09%
300718长盛轴承51.2358.61+1.08+2.15%6339633270.493.22%
605060联德股份29.0525.93+0.59+2.07%267447822.711.12%
300411金盾股份8.4025147.88+0.17+2.07%1062738950.713.44%
688333铂力特79.81140.77+1.57+2.01%48448.0839507.321.77%
301151冠龙节能15.8151.79+0.31+2.00%193803061.161.15%
920378泰德股份7.2057.70+0.14+1.98%10693778.54990.97%
002050三花智控34.3337.16+0.66+1.96%433312151316.61.17%
688218江苏北人32.78-197.11+0.62+1.93%19645.696622.4281.69%
300083创世纪11.1450.99+0.21+1.92%26420629614.231.77%
920662方盛股份15.98111.34+0.30+1.91%2860460.1661.06%
002418康盛股份3.78288.02+0.07+1.89%2338248857.562.06%
600592龙溪股份15.7543.11+0.29+1.88%12155619378.653.04%
920896旺成科技13.2820.96+0.24+1.84%114921546.0572.59%
603082北自科技37.7242.08+0.68+1.84%125204743.433.09%
688255凯尔达21.7147.80+0.39+1.83%19186.234244.0331.75%
002689ST远智2.8439.45+0.05+1.79%403581153.950.39%
301596瑞迪智驱46.0246.46+0.81+1.79%134426279.183.07%
300145南方泵业3.9932.32+0.07+1.79%2445629715.541.28%
301279金道科技20.8248.07+0.36+1.76%143923052.031.10%
002903宇环数控27.26-93.84+0.46+1.72%12363834284.3811.49%
300809华辰装备20.7636.27+0.35+1.71%174233660.411.16%
601882海天精工20.2321.02+0.34+1.71%372717590.2090.71%
000678襄阳轴承18.07-171.45+0.30+1.69%761616139979.116.57%
601615明阳智能8.49-17.63+0.14+1.68%27512223623.841.22%
920833美心翼申9.82187.46+0.16+1.66%4148404.57970.48%
002633申科股份14.53210.81+0.23+1.61%170602484.381.14%
300669沪宁股份20.84329.04+0.32+1.56%97192022.730.53%
301317鑫磊股份30.48-28.07+0.46+1.53%116773581.642.24%
301446福事特41.4061.53+0.62+1.52%57692385.791.82%
002011盾安环境11.4311.83+0.17+1.51%14716516853.261.39%
300161华中数控26.28135.83+0.39+1.51%211615629.841.08%
920579机科股份13.70-25.37+0.20+1.48%5538769.65661.24%
603269海鸥股份15.1951.68+0.22+1.47%10832816446.722.51%
688697纽威数控11.7620.15+0.17+1.47%40875.914830.6070.64%
003033征和工业77.6643.04+1.08+1.41%2264417743.562.80%
300611美力科技18.9124.67+0.26+1.39%246004690.161.66%
000837秦川机床9.64132.07+0.13+1.37%11049310737.521.10%
002896中大力德58.22199.31+0.76+1.32%4610527393.012.35%
688305科德数控43.45103.61+0.56+1.31%8890.973890.2060.67%
300024机器人13.55-38.10+0.17+1.27%14066119240.170.90%
301548崇德科技47.2429.19+0.59+1.26%55872666.31.66%
603966法兰泰克7.2315.92+0.09+1.26%358042600.950.69%
001288运机集团28.8454.08+0.35+1.23%253087442.431.67%
301309万得凯28.3918.97+0.34+1.21%67181928.81.11%
002523天桥起重3.4033.54+0.04+1.19%814172774.070.58%
000880潍柴重机20.8731.71+0.24+1.16%468989854.842.07%
301368丰立智能38.03-90.75+0.41+1.09%163006302.651.37%
002248华东数控8.67100.07+0.09+1.05%532024655.071.73%
603092德力佳40.6319.61+0.42+1.04%89663637.42.59%
002272川润股份11.62-67.28+0.12+1.04%751688833.251.79%
601177杭齿前进12.9819.26+0.13+1.01%399195255.650.99%
000777中核科技15.0543.12+0.15+1.01%157522375.910.41%
002438江苏神通12.4923.50+0.12+0.97%159772004.750.34%
001225和泰机电34.37137.70+0.33+0.97%260639089.3692.90%
300540蜀道装备20.1160.92+0.19+0.95%246514988.11.19%
300263隆华科技7.5446.10+0.07+0.94%1184058985.671.23%
920679前进科技14.2439.96+0.13+0.92%67296.38590.18%
920870恒进感应11.1186.55+0.10+0.91%2204246.90650.33%
300853申昊科技28.50-33.98+0.25+0.88%3631410557.712.49%
605100华丰股份23.00198.54+0.20+0.88%4635910664.751.95%
688577浙海德曼37.2765.16+0.31+0.84%6503.22451.7370.42%
688558国盛智科28.6321.21+0.23+0.81%14818.384293.0891.12%
603400华之杰34.9063.11+0.25+0.72%94363331.092.60%
920608丰安股份12.5823.09+0.09+0.72%1300164.69880.27%
603667五洲新春53.6021.05+0.38+0.71%190623104271.14.98%
002534西子洁能14.2939.41+0.10+0.70%337604873.670.41%
603325博隆技术53.0123.06+0.36+0.68%1446765.350.42%
600619海立股份12.0153.61+0.08+0.67%807169811.971.02%
920455汇隆活塞6.3728.82+0.04+0.63%3702237.2930.39%
301029怡合达27.9728.98+0.16+0.58%6341218037.071.40%
603915国茂股份13.9934.15+0.08+0.58%375945316.780.57%
603194中力股份34.1516.89+0.19+0.56%46671596.010.30%
001268联合精密19.91-92.04+0.11+0.56%108722182.461.15%
300907康平科技41.0597.39+0.21+0.51%134965611.281.41%
300817双飞集团16.0739.76+0.07+0.44%238033918.281.89%
920689克莱特17.1525.96+0.07+0.41%1599277.16140.42%
002943宇晶股份31.01-67.48+0.12+0.39%20318865670.8413.95%
603201常润股份13.9413.15+0.05+0.36%87411231.80.46%
300470中密控股28.0417.20+0.10+0.36%65691844.510.33%
301603乔锋智能96.3422.16+0.33+0.34%1345213100.453.57%
601727上海电气6.1268.71+0.02+0.33%18225611229.40.14%
301107瑜欣电子18.6776.56+0.06+0.32%106232017.251.31%
002520日发精机6.3740.48+0.02+0.31%30125519443.954.27%
300193佳士科技7.3520.68+0.02+0.27%173571281.690.42%
000811冰轮环境22.5229.60+0.06+0.27%27980663044.772.84%
603699纽威股份40.3419.63+0.10+0.25%3796415397.490.50%
002685华东重机4.6351.85+0.01+0.22%584542718.780.58%
000570苏常柴A4.9327.24+0.01+0.20%690033421.951.24%
601956东贝集团4.97-21.73+0.01+0.20%1303866519.332.10%
603187海容冷链10.1813.40+0.02+0.20%186021899.20.49%
688211中科微至28.49107.89+0.05+0.18%2067.38591.30160.16%
603270金帝股份27.0031.84+0.04+0.15%293708067.882.83%
001380华纬科技14.4916.77+0.02+0.14%108431593.890.47%
301261恒工精密65.7948.00+0.06+0.09%3487923342.433.34%
920186中科仪55.327.95+0.05+0.09%159828895.8971.67%
920245威博液压11.9944.67+0.01+0.08%2363286.19320.44%
301399英特科技14.89326.39+0.01+0.07%195742958.223.58%
603611诺力股份15.3015.90+0.01+0.07%104351609.740.41%
605259绿田机械17.0516.46+0.01+0.06%4732809.360.27%
002158汉钟精机20.9223.21+0.01+0.05%258645457.090.48%
000816智慧农业2.75-70.050.000.00%1207143329.860.84%
600835上海机电17.5625.950.000.00%256804580.930.32%
300091*ST金灵2.07-2.990.000.00%19714407.940.12%
002559亚威股份7.7785.760.000.00%423993321.160.83%
300185通裕重工2.62145.590.000.00%1549564080.260.40%
002598ST章鼓6.6829.440.000.00%7225484.360.25%
003025思进智能11.3321.640.000.00%188692164.310.83%
688660电气风电7.48-8.900.000.00%78624.475976.8480.59%
600875东方电气22.6816.68-0.01-0.04%22837952569.171.01%
001306夏厦精密58.57-32.30-0.03-0.05%83724975.45.29%
301255通力科技18.29305.40-0.01-0.05%116622179.790.87%
002871伟隆股份14.0632.42-0.01-0.07%108741549.920.73%
603277银都股份10.7738.34-0.01-0.09%97971063.010.16%
301028鼎熔岩10.5818.62-0.01-0.09%162521734.830.65%
002884凌霄泵业15.7913.73-0.02-0.13%137592164.390.50%
600218全柴动力7.0877.72-0.01-0.14%196211397.640.45%
300257开山股份13.4036.02-0.02-0.15%374675062.060.39%
301020密封科技19.6928.26-0.03-0.15%98401955.520.67%
603321梅轮电梯6.1370.66-0.01-0.16%193001191.950.56%
002483润邦股份5.5917.08-0.01-0.18%285611604.930.32%
600841动力新科5.072.12-0.01-0.20%477482442.850.46%
002367康力电梯4.9631.25-0.01-0.20%274371368.220.35%
601002晋亿实业4.6612.33-0.01-0.21%405461898.830.42%
688557兰剑智能17.6731.38-0.04-0.23%10963.061996.390.74%
603248锡华科技17.6076.56-0.04-0.23%319025658.414.46%
301559中集环科12.8172.64-0.03-0.23%6782871.70.75%
600894广日股份7.5411.05-0.02-0.26%12699960.710.15%
920119美德乐46.7516.79-0.13-0.28%1751825.81380.64%
300931通用电梯14.37-51.10-0.04-0.28%338444914.851.73%
300157新锦动力3.21-28.95-0.01-0.31%824512671.371.12%
301616浙江华业31.0934.65-0.10-0.32%2079653.50.73%
002282博深股份5.4725.41-0.02-0.36%18064995.750.37%
920810春光智能7.57-54.19-0.03-0.39%2504191.90650.40%
688648中邮科技33.02-47.86-0.14-0.42%33041.6111198.324.75%
002255海陆重工6.9917.48-0.03-0.43%487943446.150.76%
603315福鞍股份9.1056.94-0.04-0.44%297032736.160.93%
605286同力天启22.0788.69-0.10-0.45%114492599.060.68%
000404长虹华意6.319.87-0.03-0.47%288721831.70.42%
605389长龄液压60.8984.64-0.31-0.51%81015053.870.43%
300850新强联24.6714.09-0.13-0.52%6420816095.141.99%
603218日月股份9.1228.54-0.05-0.55%263782417.570.26%
002686亿利达5.44-1033.45-0.03-0.55%252681390.90.48%
300904威力传动37.75-23.69-0.22-0.58%56912186.970.79%
301273瑞晨环保42.60-52.43-0.30-0.70%174167465.292.26%
300971博亚精工15.5426.04-0.11-0.70%107861703.011.14%
920570坤博精工25.7364.69-0.19-0.73%72651901.5642.85%
300004南风股份6.73-227.51-0.05-0.74%489633333.931.02%
603320迪贝电气15.4334.17-0.12-0.77%78981236.30.53%
002152广电运通8.6828.51-0.07-0.80%689966039.050.28%
600067冠城新材2.40-77.13-0.02-0.83%1354483273.260.97%
688455科捷智能14.1516.20-0.12-0.84%11497.771659.8490.68%
603356华菱精工14.02-15.26-0.12-0.85%93521343.340.70%
688409富创精密124.39203.58-1.11-0.88%50799.6664110.041.66%
300441鲍斯股份6.6123.01-0.06-0.90%223271489.090.35%
002816*ST和科16.51-260.33-0.15-0.90%63561058.470.64%
002480新筑股份5.33-14.03-0.05-0.93%391752101.70.51%
300260新莱应材45.17100.39-0.43-0.94%8779639903.733.05%
603090宏盛股份29.9849.27-0.30-0.99%107733260.041.08%
002630*ST华西1.88-5.53-0.02-1.05%52680996.970.49%
300772运达股份9.27-46.19-0.10-1.07%939948856.031.34%
301032新柴股份9.1719.67-0.10-1.08%191191779.041.17%
000903ST云动1.67-3.08-0.02-1.18%651641096.530.34%
920855浙江大农11.3742.13-0.15-1.30%93571072.2871.40%
301043绿岛风38.3044.90-0.54-1.39%79313155.741.40%
603617君禾股份5.9343.34-0.09-1.50%450762717.341.17%
688605先锋精科63.9198.19-1.01-1.56%18964.8212370.941.75%
301353普莱得16.3732.36-0.26-1.56%66631116.361.63%
603173福斯达32.9613.89-0.53-1.58%73342437.830.46%
300512中亚股份6.5092.64-0.11-1.66%270521786.640.83%
002795永和智控6.44-165.23-0.11-1.68%451342957.961.04%
688251井松智能16.30-28.53-0.28-1.69%23181.113897.4162.31%
600444国机通用12.2731.64-0.22-1.76%139441746.250.95%
603298杭叉集团23.5413.84-0.44-1.83%357988517.870.27%
301311昆船智能17.05-30.31-0.32-1.84%7646113323.393.19%
603391力聚热能70.2830.30-1.38-1.93%125919012.725.53%
300992泰福泵业21.32-2133.92-0.42-1.93%117212540.721.50%
301272英华特29.7062.42-0.60-1.98%61991870.871.56%
603279景津装备13.3017.35-0.27-1.99%429585770.180.75%
300126锐奇股份5.45-21.34-0.13-2.33%255131426.441.21%
301056森赫股份10.1845.68-0.26-2.49%197102052.761.12%
688092爱科科技20.4146.40-0.56-2.67%5110.491066.3740.62%
301125腾亚精工12.96-98.98-0.36-2.70%334664428.591.90%
920298腾信精密82.1230.72-3.18-3.73%1346111241.548.47%
301070开勒股份43.39-736.17-2.69-5.84%4280618829.825.05%
002529海源复材6.21-9.69-0.39-5.91%36203522855.3213.92%

转至飞沃科技（301232）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。