|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:13下跌家数:80平均涨幅:-2.16%平均换手:4.59%总成交额:419.36亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001360 | 南矿集团 | 23.22 | 106.82 | +2.11 | +10.00% | 79314 | 17965.08 | 6.32% | | 603773 | 沃格光电 | 99.99 | -121.20 | +8.45 | +9.23% | 407247 | 404387.7 | 18.13% | | 688786 | 悦安新材 | 38.57 | 65.11 | +2.25 | +6.19% | 99647.98 | 38381.4 | 6.93% | | 301190 | 善水科技 | 23.35 | 53.85 | +0.77 | +3.41% | 36817 | 8486.976 | 2.57% | | 920427 | 华维设计 | 13.56 | -113.43 | +0.40 | +3.04% | 68226 | 9182.622 | 13.40% | | 600750 | 华润江中 | 23.99 | 16.76 | +0.62 | +2.65% | 51752 | 12260.91 | 0.82% | | 001318 | 阳光乳业 | 12.18 | 33.92 | +0.24 | +2.01% | 63842 | 7732.939 | 2.26% | | 603398 | *ST沐邦 | 13.95 | -7.64 | +0.22 | +1.60% | 94967 | 13313.62 | 2.19% | | 605188 | 国光连锁 | 14.19 | 348.31 | +0.19 | +1.36% | 115789 | 16387.01 | 2.30% | | 002343 | 慈文传媒 | 5.37 | -76.53 | +0.06 | +1.13% | 224497 | 12182.55 | 4.74% | | 603235 | 天新药业 | 24.67 | 20.77 | +0.23 | +0.94% | 3819 | 932.7882 | 0.09% | | 301446 | 福事特 | 46.21 | 63.84 | +0.24 | +0.52% | 49123 | 22253.39 | 15.81% | | 002695 | 煌上煌 | 12.04 | 81.33 | +0.06 | +0.50% | 82372 | 9834.328 | 1.61% | | 688057 | 金达莱 | 14.89 | 70.24 | -0.02 | -0.13% | 89191.43 | 13049.99 | 3.23% | | 000899 | 赣能股份 | 12.80 | 12.30 | -0.03 | -0.23% | 236268 | 30272.25 | 2.42% | | 300497 | 富祥股份 | 15.50 | 2123.82 | -0.04 | -0.26% | 169067 | 26379.63 | 3.71% | | 300453 | 三鑫医疗 | 9.46 | 17.67 | -0.04 | -0.42% | 68312 | 6441.156 | 1.88% | | 300906 | 日月明 | 32.11 | 43.66 | -0.15 | -0.46% | 20030 | 6431.468 | 2.77% | | 600269 | 赣粤高速 | 4.27 | 8.85 | -0.03 | -0.70% | 93177 | 3980.206 | 0.40% | | 002529 | *ST海源 | 8.12 | -11.56 | -0.06 | -0.73% | 73124 | 5843.668 | 2.81% | | 002991 | 甘源食品 | 46.20 | 19.40 | -0.35 | -0.75% | 8619 | 3963 | 1.73% | | 600358 | 国旅联合 | 5.89 | -84.25 | -0.05 | -0.84% | 97791 | 5736.642 | 1.94% | | 600337 | ST美克 | 3.07 | -1.82 | -0.03 | -0.97% | 365871 | 10996.56 | 2.55% | | 600373 | 中文传媒 | 7.61 | 48.12 | -0.09 | -1.17% | 87046 | 6640.432 | 0.65% | | 601778 | 晶科科技 | 6.25 | 94.65 | -0.08 | -1.26% | 2059082 | 129335.2 | 5.76% | | 000789 | 万年青 | 4.43 | -133.21 | -0.06 | -1.34% | 42566 | 1884.502 | 0.53% | | 603124 | 江南新材 | 136.01 | 76.03 | -1.90 | -1.38% | 28540 | 39513.64 | 3.68% | | 000550 | 江铃汽车 | 16.71 | 11.80 | -0.24 | -1.42% | 32460 | 5443.268 | 0.63% | | 300636 | 同和药业 | 6.91 | 40.82 | -0.10 | -1.43% | 48415 | 3339.812 | 1.32% | | 000650 | 仁和药业 | 5.33 | 20.21 | -0.08 | -1.48% | 133786 | 7146.261 | 1.00% | | 600053 | *ST九鼎 | 8.90 | -10.76 | -0.14 | -1.55% | 35897 | 3186.007 | 0.83% | | 000820 | *ST节能 | 3.72 | -37.99 | -0.06 | -1.59% | 39528 | 1485.081 | 1.33% | | 000990 | 诚志股份 | 9.69 | 166.45 | -0.17 | -1.72% | 213721 | 20812.88 | 1.76% | | 601065 | 江盐集团 | 7.70 | 24.46 | -0.14 | -1.79% | 35488 | 2747.418 | 0.55% | | 001376 | 百通能源 | 15.00 | 35.97 | -0.28 | -1.83% | 355956 | 54012.38 | 16.63% | | 300294 | 博雅生物 | 15.32 | 2248.88 | -0.29 | -1.86% | 72114 | 11041.28 | 1.43% | | 301511 | 德福科技 | 105.30 | 274.78 | -2.02 | -1.88% | 322245 | 345233.2 | 8.60% | | 301251 | 威尔高 | 72.45 | 188.41 | -1.39 | -1.88% | 67858 | 49684.29 | 12.57% | | 600228 | *ST返利 | 6.21 | -40.83 | -0.12 | -1.90% | 46934 | 2918.097 | 1.13% | | 688560 | 明冠新材 | 15.49 | -23.18 | -0.30 | -1.90% | 50325.12 | 7894.923 | 2.50% | | 600461 | 洪城环境 | 10.23 | 11.16 | -0.20 | -1.92% | 83035 | 8544.159 | 0.65% | | 600397 | 江钨装备 | 13.68 | -78.52 | -0.27 | -1.94% | 718126 | 103869.3 | 7.25% | | 002670 | 国盛证券 | 11.68 | 110.77 | -0.24 | -2.01% | 138688 | 16315.36 | 0.85% | | 688223 | 晶科能源 | 6.11 | -9.17 | -0.13 | -2.08% | 1555905 | 97212.52 | 1.52% | | 600782 | 新钢股份 | 2.81 | -12.81 | -0.06 | -2.09% | 369625 | 10458.82 | 1.18% | | 300787 | 海能实业 | 10.13 | 48.56 | -0.22 | -2.13% | 61234 | 6223.657 | 3.12% | | 301132 | 满坤科技 | 39.21 | 53.07 | -0.88 | -2.20% | 68762 | 27331.19 | 7.26% | | 301083 | 百胜智能 | 15.55 | 90.38 | -0.35 | -2.20% | 24307 | 3810.697 | 2.84% | | 001223 | 欧克科技 | 60.57 | 181.84 | -1.38 | -2.23% | 14738 | 9118.12 | 2.95% | | 002591 | 恒大高新 | 7.90 | -108.99 | -0.18 | -2.23% | 155739 | 12373.63 | 6.97% | | 603977 | 国泰集团 | 13.83 | 34.50 | -0.32 | -2.26% | 179449 | 25202.03 | 2.89% | | 002460 | 赣锋锂业 | 73.30 | 40.38 | -1.70 | -2.27% | 491851 | 369473.7 | 4.06% | | 688567 | 孚能科技 | 13.85 | -23.06 | -0.35 | -2.46% | 224043.3 | 31382.43 | 1.83% | | 002748 | 世龙实业 | 11.19 | 37.34 | -0.29 | -2.53% | 44395 | 4976.823 | 1.85% | | 600071 | 凤凰光学 | 18.23 | 188.74 | -0.48 | -2.57% | 41653 | 7736.774 | 1.48% | | 600363 | 联创光电 | 38.60 | 38.96 | -1.03 | -2.60% | 127156 | 49917.85 | 2.82% | | 300986 | 志特新材 | 19.62 | 45.54 | -0.54 | -2.68% | 129557 | 25584.51 | 3.15% | | 605399 | 晨光新材 | 15.23 | -43.56 | -0.44 | -2.81% | 105644 | 16101.4 | 3.39% | | 300095 | 华伍股份 | 9.26 | -18.15 | -0.28 | -2.94% | 127420 | 11851.9 | 4.01% | | 605090 | 九丰能源 | 38.74 | 19.42 | -1.23 | -3.08% | 129373 | 50461.15 | 1.84% | | 688543 | 国科军工 | 44.99 | 47.44 | -1.45 | -3.12% | 45708.04 | 20826.12 | 3.28% | | 600561 | 江西长运 | 6.27 | 123.45 | -0.21 | -3.24% | 111408 | 6907.085 | 3.92% | | 301575 | 艾芬达 | 44.12 | 32.01 | -1.50 | -3.29% | 6993 | 3109.873 | 4.02% | | 301383 | 天键股份 | 29.00 | -67.07 | -1.00 | -3.33% | 23827 | 7053.237 | 3.37% | | 600316 | 洪都航空 | 29.17 | 386.81 | -1.01 | -3.35% | 139137 | 40894.64 | 1.94% | | 300818 | 耐普矿机 | 24.86 | 85.70 | -0.87 | -3.38% | 77200 | 19840.46 | 5.43% | | 600507 | 方大特钢 | 4.79 | 13.85 | -0.17 | -3.43% | 320074 | 15401.07 | 1.38% | | 000404 | 长虹华意 | 8.82 | 12.04 | -0.32 | -3.50% | 296274 | 26622.79 | 4.28% | | 300256 | 星星科技 | 3.26 | -172.56 | -0.12 | -3.55% | 372374 | 12406.85 | 1.66% | | 300722 | 新余国科 | 24.08 | 81.33 | -0.90 | -3.60% | 36908 | 8986.984 | 1.33% | | 002157 | 正邦科技 | 3.19 | -26.08 | -0.12 | -3.63% | 2180216 | 70206.02 | 2.80% | | 000831 | 中国稀土 | 49.33 | 219.49 | -1.90 | -3.71% | 262780 | 131268.5 | 2.48% | | 301219 | 腾远钴业 | 79.49 | 15.43 | -3.19 | -3.86% | 72519 | 58431.94 | 3.45% | | 002068 | 黑猫股份 | 9.84 | -13.84 | -0.41 | -4.00% | 275026 | 27349.8 | 3.74% | | 002176 | 江特电机 | 12.03 | -40.58 | -0.51 | -4.07% | 967144.9 | 117883.9 | 5.68% | | 300399 | 天利科技 | 21.27 | -307.79 | -0.92 | -4.15% | 55332 | 11942.08 | 2.80% | | 300066 | 三川智慧 | 5.46 | 40.34 | -0.25 | -4.38% | 193078 | 10695.32 | 1.93% | | 300748 | 金力永磁 | 33.10 | 61.71 | -1.53 | -4.42% | 355925 | 119596.8 | 3.14% | | 002378 | 章源钨业 | 27.82 | 53.12 | -1.34 | -4.60% | 389569 | 109971.4 | 3.26% | | 301176 | 逸豪新材 | 44.02 | -156.05 | -2.20 | -4.76% | 109463 | 48316.43 | 6.67% | | 600362 | 江西铜业 | 44.12 | 19.11 | -2.42 | -5.20% | 514472 | 230388.9 | 2.48% | | 600590 | 泰豪科技 | 14.45 | 164.02 | -0.83 | -5.43% | 917260 | 138086.5 | 10.87% | | 603257 | 中国瑞林 | 56.80 | 34.26 | -3.37 | -5.60% | 16013 | 9263.481 | 6.43% | | 605366 | 宏柏新材 | 11.48 | -52.97 | -0.71 | -5.82% | 378130 | 43239.48 | 4.87% | | 000829 | 天音控股 | 8.59 | -478.82 | -0.54 | -5.91% | 380564 | 33310.08 | 3.72% | | 920367 | 新赣江 | 16.18 | 92.61 | -1.06 | -6.15% | 15777 | 2590.271 | 3.76% | | 300472 | *ST新元 | 8.34 | -6.66 | -0.56 | -6.29% | 92427 | 7831.409 | 3.49% | | 002760 | 凤形股份 | 19.84 | 90.08 | -1.37 | -6.46% | 128719 | 25724.97 | 11.92% | | 920719 | 宁新新材 | 9.67 | -1.71 | -0.68 | -6.57% | 32745 | 3239.743 | 4.47% | | 002036 | 联创电子 | 10.02 | -9.53 | -0.76 | -7.05% | 1565813 | 160403.1 | 14.84% | | 603459 | 红板科技 | 104.01 | 141.16 | -8.95 | -7.92% | 228969 | 247809.3 | 28.96% | | 301696 | 三瑞智能 | 134.14 | 114.42 | -13.88 | -9.38% | 98023 | 135503.6 | 32.58% | | 001366 | 播恩集团 | 16.75 | -488.73 | -1.86 | -9.99% | 130361 | 21884.21 | 8.11% |
|