|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:9下跌家数:75平均涨幅:-2.18%平均换手:2.37%总成交额:283.32亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 29.82 | 34.95 | +1.79 | +6.39% | 21202 | 6410.836 | 7.68% | | 688187 | 时代电气 | 61.88 | 20.30 | +3.39 | +5.80% | 240467.1 | 149067.8 | 2.77% | | 002625 | 光启技术 | 41.34 | 125.00 | +1.75 | +4.42% | 751671.1 | 312086.3 | 3.49% | | 600482 | 中国动力 | 37.50 | 56.96 | +1.58 | +4.40% | 505788 | 191459.9 | 2.23% | | 301322 | 绿通科技 | 53.50 | 588.84 | +1.59 | +3.06% | 153861 | 79211.07 | 15.99% | | 300424 | 航新科技 | 21.20 | -196.75 | +0.39 | +1.87% | 208454 | 44874.07 | 8.50% | | 600818 | ST中路 | 5.85 | -26.02 | +0.08 | +1.39% | 75817 | 4440.917 | 3.19% | | 000008 | 神州高铁 | 2.58 | -8.52 | +0.01 | +0.39% | 259361 | 6686.753 | 0.95% | | 603261 | *ST立航 | 36.89 | -13.28 | +0.04 | +0.11% | 4352 | 1614.109 | 0.56% | | 300906 | 日月明 | 32.11 | 43.66 | -0.15 | -0.46% | 20030 | 6431.468 | 2.77% | | 601766 | 中国中车 | 5.77 | 12.26 | -0.03 | -0.52% | 1868972 | 107679.4 | 0.77% | | 600038 | 中直股份 | 27.96 | 47.00 | -0.21 | -0.75% | 83053 | 23487.25 | 1.24% | | 300594 | ST朗进 | 17.24 | -114.76 | -0.16 | -0.92% | 21398 | 3651.188 | 2.35% | | 688009 | 中国通号 | 4.81 | 13.97 | -0.05 | -1.03% | 404236.2 | 19485.18 | 0.47% | | 300900 | 广联航空 | 37.07 | -88.26 | -0.40 | -1.07% | 222915 | 83469.88 | 8.68% | | 688459 | 哈铁科技 | 8.44 | 42.46 | -0.11 | -1.29% | 11763.97 | 991.855 | 0.25% | | 605298 | 必得科技 | 53.80 | 176.43 | -0.75 | -1.37% | 11627 | 6331.034 | 0.62% | | 600760 | 中航沈飞 | 42.68 | 37.21 | -0.70 | -1.61% | 147272 | 63358.48 | 0.52% | | 688367 | 工大高科 | 35.30 | 380.92 | -0.58 | -1.62% | 19158.39 | 6811.094 | 2.19% | | 603500 | 祥和实业 | 10.31 | 24.81 | -0.18 | -1.72% | 137450 | 14450.56 | 4.13% | | 600150 | 中国船舶 | 38.02 | 25.31 | -0.67 | -1.73% | 1200232 | 462056.8 | 1.98% | | 600893 | 航发动力 | 44.11 | 186.82 | -0.79 | -1.76% | 266685 | 118174.1 | 1.00% | | 600862 | 中航高科 | 18.26 | 27.53 | -0.33 | -1.78% | 166113 | 30462.92 | 1.19% | | 688563 | 航材股份 | 53.30 | 46.08 | -0.97 | -1.79% | 32766.77 | 17613.99 | 2.80% | | 300589 | 江龙船艇 | 13.83 | -41.61 | -0.26 | -1.85% | 92642 | 12872.22 | 3.74% | | 603111 | 康尼机电 | 6.27 | 15.17 | -0.12 | -1.88% | 58948 | 3703.614 | 0.69% | | 603787 | 新日股份 | 10.43 | 52.35 | -0.21 | -1.97% | 42517 | 4457.08 | 1.85% | | 688237 | 超卓航科 | 47.80 | 300.66 | -1.00 | -2.05% | 11750.66 | 5581.718 | 1.31% | | 688239 | 航宇科技 | 65.30 | 62.39 | -1.37 | -2.05% | 47865.72 | 31688.75 | 2.51% | | 688297 | 中无人机 | 43.76 | 333.41 | -0.93 | -2.08% | 70561.18 | 30972.4 | 1.05% | | 603529 | 爱玛科技 | 21.10 | 11.26 | -0.45 | -2.09% | 71392 | 15116.84 | 0.84% | | 300600 | 国瑞科技 | 11.04 | -59.43 | -0.24 | -2.13% | 41278 | 4580.393 | 1.40% | | 600685 | 中船防务 | 28.64 | 33.18 | -0.64 | -2.19% | 129505 | 37740.68 | 1.58% | | 300960 | 通业科技 | 19.02 | 63.15 | -0.43 | -2.21% | 15558 | 2976.496 | 1.19% | | 002985 | 北摩高科 | 31.43 | 48.86 | -0.75 | -2.33% | 41506 | 13135.35 | 1.25% | | 600495 | 晋西车轴 | 4.19 | 236.80 | -0.10 | -2.33% | 159861 | 6701.419 | 1.32% | | 300696 | 爱乐达 | 31.73 | 173.33 | -0.77 | -2.37% | 69881 | 22265.14 | 2.56% | | 600679 | 上海凤凰 | 9.77 | 57.13 | -0.25 | -2.50% | 33146 | 3255.95 | 0.96% | | 300011 | 鼎汉技术 | 6.64 | -263.51 | -0.17 | -2.50% | 72622 | 4826.037 | 1.42% | | 600099 | 林海股份 | 9.95 | 86.45 | -0.26 | -2.55% | 46488 | 4625.316 | 2.12% | | 688569 | 铁科轨道 | 19.41 | 24.42 | -0.51 | -2.56% | 7876.55 | 1534.871 | 0.37% | | 301345 | 涛涛车业 | 217.39 | 26.15 | -5.74 | -2.57% | 12734 | 27772.72 | 3.64% | | 000768 | 中航西飞 | 21.74 | 54.52 | -0.58 | -2.60% | 239940 | 52540.55 | 0.86% | | 002105 | 信隆健康 | 5.96 | -34.15 | -0.16 | -2.61% | 86584 | 5143.736 | 2.38% | | 600372 | 中航机载 | 11.36 | 47.95 | -0.31 | -2.66% | 350343 | 40207.4 | 0.72% | | 001696 | 宗申动力 | 15.26 | 28.61 | -0.42 | -2.68% | 209211 | 32158.84 | 2.35% | | 003009 | 中天火箭 | 52.35 | -108.29 | -1.45 | -2.70% | 33334 | 17638.34 | 2.02% | | 600765 | 中航重机 | 14.30 | 39.02 | -0.40 | -2.72% | 178125 | 25733.23 | 1.15% | | 002933 | 新兴装备 | 28.38 | 124.92 | -0.80 | -2.74% | 16734 | 4799.454 | 1.43% | | 605001 | 威奥股份 | 6.55 | 31.52 | -0.19 | -2.82% | 52038 | 3420.989 | 1.32% | | 000913 | 钱江摩托 | 11.36 | 7.02 | -0.33 | -2.82% | 56680 | 6483.415 | 1.09% | | 300994 | 久祺股份 | 12.63 | 23.69 | -0.37 | -2.85% | 23859 | 3041.398 | 2.01% | | 601890 | 亚星锚链 | 9.18 | 25.21 | -0.27 | -2.86% | 265870 | 24747.03 | 2.77% | | 688070 | 纵横股份 | 43.57 | 190.25 | -1.34 | -2.98% | 14564.41 | 6409.608 | 1.65% | | 301048 | 金鹰重工 | 9.80 | 24.41 | -0.31 | -3.07% | 56065 | 5544.905 | 1.05% | | 688543 | 国科军工 | 44.99 | 47.44 | -1.45 | -3.12% | 45708.04 | 20826.12 | 3.28% | | 603129 | 春风动力 | 238.49 | 21.75 | -7.86 | -3.19% | 16059 | 38712.46 | 1.05% | | 603508 | 思维列控 | 22.81 | 14.74 | -0.76 | -3.22% | 53034 | 12164.33 | 1.39% | | 301016 | 雷尔伟 | 16.76 | 52.49 | -0.57 | -3.29% | 52891 | 8884.249 | 2.53% | | 300775 | 三角防务 | 25.59 | 51.75 | -0.88 | -3.32% | 192194 | 49683.75 | 3.62% | | 600316 | 洪都航空 | 29.17 | 386.81 | -1.01 | -3.35% | 139137 | 40894.64 | 1.94% | | 300923 | 研奥股份 | 24.40 | 60.48 | -0.85 | -3.37% | 22718 | 5527.655 | 2.98% | | 301586 | 佳力奇 | 38.45 | 63.73 | -1.35 | -3.39% | 10083 | 3913.896 | 1.91% | | 920027 | 交大铁发 | 15.90 | 25.03 | -0.56 | -3.40% | 10513 | 1685.265 | 2.49% | | 001324 | 长青科技 | 18.97 | 62.37 | -0.68 | -3.46% | 34227 | 6567.949 | 2.48% | | 920541 | 铁大科技 | 10.55 | 19.54 | -0.38 | -3.48% | 13324 | 1415.382 | 1.48% | | 600967 | 内蒙一机 | 12.69 | 75.29 | -0.46 | -3.50% | 168737 | 21628.66 | 0.99% | | 300719 | 安达维尔 | 12.67 | -284.34 | -0.47 | -3.58% | 48851 | 6261.802 | 2.72% | | 000738 | 航发控制 | 19.89 | 83.25 | -0.74 | -3.59% | 202466 | 40773.77 | 1.54% | | 688523 | 航天环宇 | 61.79 | 641.69 | -2.41 | -3.75% | 53306.41 | 33438.87 | 5.52% | | 688586 | 江航装备 | 13.28 | 206.38 | -0.53 | -3.84% | 87031.98 | 11654.34 | 1.10% | | 300123 | ST亚光 | 4.16 | -3.45 | -0.17 | -3.93% | 460804 | 19322.23 | 4.64% | | 688685 | 迈信林 | 50.10 | -362.51 | -2.10 | -4.02% | 37012.68 | 18803.93 | 2.52% | | 688015 | 交控科技 | 18.62 | 22.66 | -0.79 | -4.07% | 23089.39 | 4345.207 | 1.22% | | 688285 | 高铁电气 | 8.26 | 52.82 | -0.36 | -4.18% | 37492.77 | 3120.268 | 1.00% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.72 | -4.21% | 14164 | 2344.598 | 2.96% | | 603680 | 今创集团 | 12.66 | 15.97 | -0.57 | -4.31% | 58617 | 7492.474 | 0.75% | | 002023 | 海特高新 | 11.10 | -15.58 | -0.50 | -4.31% | 230462 | 26060.36 | 3.11% | | 688510 | XD航亚科 | 27.22 | 77.38 | -1.26 | -4.42% | 79540.28 | 21905.7 | 3.06% | | 000697 | 炼石航空 | 12.17 | -36.70 | -0.57 | -4.47% | 237349 | 29280.93 | 3.63% | | 002389 | 航天彩虹 | 19.61 | 121.54 | -0.93 | -4.53% | 263638 | 52422.43 | 2.68% | | 603766 | 隆鑫通用 | 13.98 | 17.81 | -0.68 | -4.64% | 225525 | 31792.12 | 1.10% | | 300159 | *ST新研 | 3.78 | 87.75 | -0.24 | -5.97% | 617183 | 23704.72 | 3.35% | | 600391 | 航发科技 | 37.70 | 270.79 | -2.87 | -7.07% | 173028 | 66584.66 | 5.24% |
|