|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:41下跌家数:41平均涨幅:+0.37%平均换手:2.89%总成交额:217.94亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 58.83 | -338.56 | +5.35 | +10.00% | 109067 | 61389.5 | 7.02% | | 300906 | 日月明 | 35.78 | 42.03 | +3.18 | +9.75% | 67421 | 23477.37 | 9.34% | | 000913 | 钱江摩托 | 15.91 | 15.80 | +0.63 | +4.12% | 122915 | 19807.42 | 2.67% | | 688239 | 航宇科技 | 52.53 | 53.54 | +1.87 | +3.69% | 61619.08 | 32256.28 | 3.23% | | 688070 | 纵横股份 | 50.44 | -2043.87 | +1.60 | +3.28% | 15441.19 | 7790.798 | 1.76% | | 600679 | 上海凤凰 | 14.05 | -99.13 | +0.41 | +3.01% | 169089 | 23655.71 | 4.92% | | 001324 | 长青科技 | 19.32 | 55.38 | +0.53 | +2.82% | 26582 | 5068.13 | 3.26% | | 688367 | 工大高科 | 29.46 | 209.83 | +0.61 | +2.11% | 53462.02 | 15612.5 | 6.10% | | 001696 | 宗申动力 | 22.22 | 30.73 | +0.46 | +2.11% | 304294 | 68024.98 | 3.41% | | 600099 | 林海股份 | 10.70 | 113.14 | +0.22 | +2.10% | 32067 | 3411.18 | 1.46% | | 002105 | 信隆健康 | 7.25 | -53.46 | +0.14 | +1.97% | 134165 | 9688.7 | 3.68% | | 688015 | 交控科技 | 23.19 | 31.70 | +0.41 | +1.80% | 17727.2 | 4107.947 | 0.94% | | 300011 | 鼎汉技术 | 8.60 | 634.56 | +0.15 | +1.78% | 133464 | 11487.62 | 2.63% | | 300589 | 江龙船艇 | 21.57 | -163.48 | +0.36 | +1.70% | 879763.1 | 189806.4 | 37.99% | | 002933 | 新兴装备 | 32.83 | 123.99 | +0.47 | +1.45% | 16064 | 5249.09 | 1.41% | | 300923 | 研奥股份 | 26.18 | 41.77 | +0.37 | +1.43% | 9811 | 2551.44 | 1.28% | | 301322 | 绿通科技 | 29.16 | 47.56 | +0.41 | +1.43% | 11455 | 3346.89 | 1.26% | | 605001 | 威奥股份 | 7.55 | 27.80 | +0.10 | +1.34% | 42148 | 3169.16 | 1.07% | | 603500 | 祥和实业 | 11.05 | 25.12 | +0.14 | +1.28% | 41766 | 4609.53 | 1.26% | | 603787 | 新日股份 | 13.93 | 54.88 | +0.16 | +1.16% | 29554 | 4106.61 | 1.28% | | 603766 | 隆鑫通用 | 14.30 | 16.32 | +0.16 | +1.13% | 216208 | 31032.38 | 1.05% | | 300594 | 朗进科技 | 18.04 | -35.55 | +0.19 | +1.06% | 18414 | 3315.46 | 2.02% | | 601890 | 亚星锚链 | 10.44 | 33.38 | +0.10 | +0.97% | 891383.1 | 93952.22 | 9.29% | | 300424 | 航新科技 | 16.83 | -42.68 | +0.15 | +0.90% | 133891 | 22465.74 | 5.46% | | 300960 | 通业科技 | 24.49 | 79.96 | +0.21 | +0.86% | 8257 | 2019.47 | 0.63% | | 002023 | 海特高新 | 11.75 | 68.02 | +0.10 | +0.86% | 110167 | 12978.88 | 1.49% | | 688297 | 中无人机 | 46.04 | 495.86 | +0.38 | +0.83% | 53577.09 | 24543.49 | 0.79% | | 688285 | 高铁电气 | 8.97 | 58.27 | +0.07 | +0.79% | 15115.6 | 1349.966 | 0.40% | | 300900 | 广联航空 | 17.34 | -62.07 | +0.13 | +0.76% | 47626 | 8267.06 | 2.11% | | 002625 | 光启技术 | 44.94 | 134.34 | +0.33 | +0.74% | 274251 | 124563.6 | 1.27% | | 603111 | 康尼机电 | 6.91 | 16.38 | +0.05 | +0.73% | 50201 | 3469.74 | 0.59% | | 300994 | 久祺股份 | 16.24 | 22.34 | +0.10 | +0.62% | 19751 | 3214.66 | 1.69% | | 600685 | 中船防务 | 30.04 | 50.24 | +0.15 | +0.50% | 588473 | 177562.4 | 7.16% | | 688563 | 航材股份 | 53.81 | 44.42 | +0.24 | +0.45% | 14222.7 | 7678.058 | 1.22% | | 301345 | 涛涛车业 | 205.54 | 30.44 | +0.78 | +0.38% | 9208 | 19086.47 | 3.17% | | 603529 | 爱玛科技 | 30.48 | 11.31 | +0.11 | +0.36% | 35866 | 10924.36 | 0.42% | | 688569 | 铁科轨道 | 21.04 | 26.30 | +0.05 | +0.24% | 5007.96 | 1054.059 | 0.24% | | 600760 | 中航沈飞 | 58.53 | 56.49 | +0.13 | +0.22% | 149829 | 87658.66 | 0.55% | | 000697 | *ST炼石 | 8.52 | -32.47 | +0.01 | +0.12% | 73348 | 6257.87 | 1.24% | | 301586 | 佳力奇 | 45.57 | 58.83 | +0.03 | +0.07% | 5455 | 2489.02 | 1.02% | | 002985 | 北摩高科 | 27.67 | 151.92 | +0.01 | +0.04% | 26767 | 7416.88 | 1.52% | | 688009 | 中国通号 | 5.17 | 16.01 | 0.00 | 0.00% | 187268.7 | 9689.313 | 0.22% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 688187 | 时代电气 | 49.28 | 16.86 | -0.02 | -0.04% | 36278.88 | 17943.17 | 0.42% | | 600893 | 航发动力 | 37.18 | 409.37 | -0.03 | -0.08% | 87570 | 32586.13 | 0.33% | | 600818 | 中路股份 | 10.52 | -81.30 | -0.01 | -0.09% | 55857 | 5879.71 | 2.35% | | 301016 | 雷尔伟 | 18.36 | 60.92 | -0.02 | -0.11% | 14756 | 2717.09 | 0.71% | | 600765 | 中航重机 | 15.92 | 106.38 | -0.02 | -0.13% | 94962 | 15148.42 | 0.61% | | 600482 | 中国动力 | 20.14 | 24.46 | -0.03 | -0.15% | 132915 | 26800.38 | 0.59% | | 600967 | 内蒙一机 | 17.22 | 56.14 | -0.03 | -0.17% | 172649 | 29772.2 | 1.01% | | 600391 | 航发科技 | 26.66 | 196.57 | -0.07 | -0.26% | 42195 | 11273.26 | 1.28% | | 600150 | 中国船舶 | 34.14 | 38.07 | -0.09 | -0.26% | 412673 | 141102.6 | 0.68% | | 000738 | 航发控制 | 18.77 | 47.26 | -0.05 | -0.27% | 59246 | 11138.96 | 0.45% | | 920058 | 华洋赛车 | 32.08 | 32.54 | -0.13 | -0.40% | 2284 | 738.5264 | 0.83% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.02 | -0.41% | 63234 | 3114.72 | 0.52% | | 300719 | 安达维尔 | 16.85 | 470.46 | -0.07 | -0.41% | 63113 | 10629.82 | 3.51% | | 688459 | 哈铁科技 | 9.62 | 35.05 | -0.04 | -0.41% | 11978.92 | 1155.409 | 0.68% | | 688543 | 国科军工 | 52.31 | 56.77 | -0.24 | -0.46% | 107170.9 | 56313.64 | 9.24% | | 601766 | 中国中车 | 7.23 | 13.74 | -0.04 | -0.55% | 666076 | 48140.75 | 0.27% | | 000768 | 中航西飞 | 24.20 | 62.78 | -0.14 | -0.58% | 153232 | 37085.01 | 0.55% | | 688685 | 迈信林 | 50.70 | 113.54 | -0.30 | -0.59% | 31599.31 | 16030.72 | 2.15% | | 600316 | 洪都航空 | 33.11 | 643.62 | -0.20 | -0.60% | 54815 | 18192.55 | 0.76% | | 600862 | 中航高科 | 20.92 | 27.83 | -0.13 | -0.62% | 86579 | 18189.72 | 0.62% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.02 | -0.65% | 587230 | 17938.35 | 2.16% | | 920541 | 铁大科技 | 13.83 | 28.60 | -0.10 | -0.72% | 5561 | 774.6076 | 0.62% | | 603129 | 春风动力 | 260.28 | 21.99 | -2.02 | -0.77% | 13383 | 35392.25 | 0.88% | | 600372 | 中航机载 | 11.93 | 69.76 | -0.11 | -0.91% | 298047 | 35783.22 | 0.62% | | 301048 | 金鹰重工 | 11.70 | 29.57 | -0.11 | -0.93% | 52084 | 6107.32 | 0.98% | | 688510 | 航亚科技 | 22.48 | 52.03 | -0.22 | -0.97% | 35001.02 | 7877.183 | 1.35% | | 605298 | 必得科技 | 37.23 | 90.84 | -0.37 | -0.98% | 8683 | 3263.26 | 0.47% | | 002389 | 航天彩虹 | 21.92 | 245.13 | -0.22 | -0.99% | 176617 | 38835.14 | 1.79% | | 603508 | 思维列控 | 30.22 | 18.67 | -0.34 | -1.11% | 153176 | 46679.48 | 4.02% | | 603261 | *ST立航 | 25.63 | -19.13 | -0.32 | -1.23% | 4793 | 1232.91 | 0.62% | | 600038 | 中直股份 | 35.21 | 50.53 | -0.44 | -1.23% | 68372 | 24234.32 | 1.02% | | 300159 | *ST新研 | 3.20 | -12.54 | -0.04 | -1.23% | 258650 | 8303.06 | 1.76% | | 688586 | 江航装备 | 11.17 | 283.56 | -0.15 | -1.33% | 72687.46 | 8142.333 | 0.92% | | 920027 | 交大铁发 | 23.41 | 78.25 | -0.32 | -1.35% | 5853 | 1384.044 | 1.52% | | 300775 | 三角防务 | 27.82 | 33.36 | -0.39 | -1.38% | 224987 | 63135.25 | 4.23% | | 920006 | 晟楠科技 | 27.58 | -259.35 | -0.42 | -1.50% | 14590 | 4044.393 | 4.25% | | 300600 | 国瑞科技 | 16.44 | -92.41 | -0.36 | -2.14% | 146992 | 24465.76 | 5.00% | | 603680 | 今创集团 | 10.88 | 16.90 | -0.24 | -2.16% | 81697 | 8923.46 | 1.04% | | 300696 | 爱乐达 | 25.51 | 184.89 | -0.74 | -2.82% | 99065 | 25366.06 | 3.73% | | 300123 | 亚光科技 | 6.60 | -7.21 | -0.28 | -4.07% | 1035179 | 68919.41 | 10.35% | | 688523 | 航天环宇 | 31.70 | 126.63 | -1.70 | -5.09% | 270826.3 | 85031.96 | 28.06% |
|