|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精智达(688627)广东省上涨家数:705下跌家数:173平均涨幅:+1.22%平均换手:2.16%总成交额:2139.39亿元 更新时间：2026-03-27 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 55.00 | -250.16 | +5.90 | +12.02% | 89126 | 45954.21 | 11.04% | | 001313 | 粤海饲料 | 7.56 | 644.21 | +0.69 | +10.04% | 176057 | 12971.55 | 2.52% | | 603978 | 深圳新星 | 25.69 | -21.28 | +2.34 | +10.02% | 149542 | 36964.41 | 7.08% | | 002192 | 融捷股份 | 78.00 | 72.65 | +7.09 | +10.00% | 416486 | 310834.4 | 16.07% | | 002842 | 翔鹭钨业 | 33.13 | -2045.04 | +3.01 | +9.99% | 344373 | 109466.6 | 12.83% | | 688530 | 欧莱新材 | 32.13 | -2452.11 | +2.80 | +9.55% | 83995.09 | 25924.86 | 12.39% | | 300057 | 万顺新材 | 6.56 | -24.22 | +0.57 | +9.52% | 684987.1 | 43557.24 | 9.45% | | 300834 | 星辉环材 | 24.85 | 73.22 | +2.00 | +8.75% | 20031 | 4756.52 | 1.04% | | 002638 | 勤上股份 | 4.54 | -16.89 | +0.36 | +8.61% | 581400 | 25105.04 | 4.30% | | 002294 | 信立泰 | 60.98 | 101.08 | +4.73 | +8.41% | 86140 | 50963.03 | 0.77% | | 300131 | 英唐智控 | 12.26 | 347.30 | +0.95 | +8.40% | 857480 | 98640.67 | 8.23% | | 603288 | 海天味业 | 40.01 | 34.17 | +3.06 | +8.28% | 440529 | 173842.6 | 0.79% | | 688512 | 慧智微-U | 12.03 | -21.40 | +0.90 | +8.09% | 169302.9 | 19720.77 | 5.22% | | 301086 | 鸿富瀚 | 128.23 | 141.87 | +9.55 | +8.05% | 31212 | 39053.48 | 6.59% | | 300723 | 一品红 | 32.45 | -34.12 | +2.40 | +7.99% | 127913 | 40857.48 | 3.05% | | 300620 | 光库科技 | 193.38 | 272.74 | +14.30 | +7.99% | 185291 | 341994.3 | 7.50% | | 688177 | 百奥泰 | 22.10 | -24.81 | +1.60 | +7.80% | 24006.2 | 5094.253 | 0.58% | | 688712 | 北芯生命-U | 39.86 | 246.43 | +2.86 | +7.73% | 45310.41 | 17887.6 | 12.21% | | 000036 | 华联控股 | 5.33 | 193.15 | +0.37 | +7.46% | 393714 | 20128.7 | 2.81% | | 300731 | 科创新源 | 70.80 | 266.52 | +4.90 | +7.44% | 91437 | 62994.74 | 7.61% | | 002972 | 科安达 | 12.21 | 37.88 | +0.83 | +7.29% | 86492 | 10383.99 | 6.42% | | 002583 | 海能达 | 10.46 | -5.36 | +0.70 | +7.17% | 332170 | 34136.49 | 2.59% | | 688025 | 杰普特 | 225.08 | 91.75 | +14.48 | +6.88% | 55288.53 | 119948.6 | 5.82% | | 301327 | 华宝新能 | 76.44 | 59.88 | +4.78 | +6.67% | 120636 | 93353.54 | 6.92% | | 688759 | 必贝特-U | 37.88 | -304.43 | +2.36 | +6.64% | 24084.4 | 8902.434 | 5.18% | | 301323 | 新莱福 | 56.41 | 41.70 | +3.51 | +6.64% | 22068 | 12232.61 | 3.26% | | 688622 | 禾信仪器 | 92.00 | -107.98 | +5.59 | +6.47% | 23500.64 | 22054.08 | 3.34% | | 000893 | 亚钾国际 | 63.47 | 32.67 | +3.73 | +6.24% | 128106 | 79223.2 | 1.58% | | 301178 | 天亿马 | 49.66 | -137.19 | +2.81 | +6.00% | 16855 | 8208.67 | 3.41% | | 600499 | 科达制造 | 17.11 | 22.59 | +0.96 | +5.94% | 232210 | 38879.48 | 1.21% | | 301486 | 致尚科技 | 153.82 | 115.90 | +8.62 | +5.94% | 62068 | 93135.05 | 8.57% | | 300791 | 仙乐健康 | 20.88 | 18.59 | +1.17 | +5.94% | 33843 | 6977.58 | 1.32% | | 301373 | 凌玮科技 | 71.97 | 54.72 | +3.98 | +5.85% | 71726 | 51534.4 | 17.59% | | 688148 | 芳源股份 | 8.55 | -10.17 | +0.46 | +5.69% | 151029.7 | 12615.61 | 2.96% | | 603002 | 宏昌电子 | 9.93 | 293.23 | +0.53 | +5.64% | 256028 | 24501.23 | 2.26% | | 300149 | 睿智医药 | 10.21 | -32.24 | +0.53 | +5.48% | 112412 | 11202.51 | 2.37% | | 300004 | 南风股份 | 13.21 | 96.11 | +0.68 | +5.43% | 145772 | 18850.16 | 3.04% | | 003010 | 若羽臣 | 31.77 | 50.83 | +1.62 | +5.37% | 155469 | 49450.46 | 6.87% | | 000576 | 甘化科工 | 9.42 | 52.69 | +0.47 | +5.25% | 79889 | 7300.41 | 1.84% | | 002548 | 金新农 | 5.53 | -49.82 | +0.27 | +5.13% | 187746 | 10157.91 | 2.33% | | 688252 | 天德钰 | 20.78 | 36.40 | +1.01 | +5.11% | 49023.82 | 10039.45 | 2.64% | | 300769 | 德方纳米 | 47.52 | -12.56 | +2.29 | +5.06% | 216833 | 100395.5 | 8.61% | | 688321 | 微芯生物 | 30.13 | 1832.75 | +1.45 | +5.06% | 63666.11 | 18710.85 | 1.56% | | 300199 | 翰宇药业 | 18.74 | -245.23 | +0.90 | +5.04% | 293974 | 53914.68 | 3.94% | | 002317 | 众生药业 | 18.45 | -79.45 | +0.88 | +5.01% | 204579 | 36946.69 | 2.69% | | 002824 | 和胜股份 | 18.46 | 45.90 | +0.88 | +5.01% | 63775 | 11606.45 | 2.90% | | 688662 | 富信科技 | 61.18 | 135.35 | +2.91 | +4.99% | 41819.28 | 24613.13 | 4.74% | | 002620 | ST瑞和 | 8.69 | -24.52 | +0.41 | +4.95% | 292373 | 25390.95 | 9.27% | | 600868 | 梅雁吉祥 | 4.07 | -61.66 | +0.19 | +4.90% | 2112289 | 85498.68 | 11.13% | | 002577 | 雷柏科技 | 15.93 | 415.24 | +0.74 | +4.87% | 47360 | 7536.609 | 1.69% | | 002745 | 木林森 | 8.87 | 59.82 | +0.41 | +4.85% | 1371610 | 124717.9 | 12.88% | | 300238 | 冠昊生物 | 14.98 | 163.15 | +0.67 | +4.68% | 61248 | 8979.569 | 2.31% | | 300716 | ST泉为 | 15.43 | -22.86 | +0.69 | +4.68% | 38677 | 5865.86 | 2.42% | | 300561 | *ST汇科 | 14.28 | -300.42 | +0.63 | +4.62% | 124192 | 17690.56 | 5.15% | | 002836 | 新宏泽 | 14.37 | 58.09 | +0.62 | +4.51% | 27865 | 3945.57 | 1.21% | | 688332 | 中科蓝讯 | 118.20 | 46.80 | +5.09 | +4.50% | 14541.03 | 16877.95 | 1.21% | | 301033 | 迈普医学 | 64.50 | 42.44 | +2.75 | +4.45% | 8398 | 5372.09 | 1.49% | | 002683 | 广东宏大 | 40.27 | 33.95 | +1.71 | +4.43% | 76575 | 30375.48 | 1.15% | | 002402 | 和而泰 | 30.04 | 45.40 | +1.27 | +4.41% | 361444 | 107451.1 | 4.44% | | 688559 | 海目星 | 52.83 | -10.53 | +2.20 | +4.35% | 52242.19 | 26800.25 | 2.11% | | 000037 | 深南电A | 12.51 | 158.44 | +0.52 | +4.34% | 810528 | 100395.7 | 23.92% | | 300206 | 理邦仪器 | 14.39 | 33.79 | +0.59 | +4.28% | 49527 | 6962.649 | 1.46% | | 688499 | 利元亨 | 50.84 | -17.99 | +2.08 | +4.27% | 37050.89 | 18307.71 | 2.20% | | 300619 | 金银河 | 42.14 | -124.11 | +1.72 | +4.26% | 58144 | 23913.35 | 4.00% | | 300468 | 四方精创 | 32.29 | 209.64 | +1.30 | +4.19% | 213523 | 67325.37 | 4.03% | | 688210 | 统联精密 | 40.37 | 230.62 | +1.60 | +4.13% | 28895.97 | 11455.6 | 1.79% | | 301263 | 泰恩康 | 25.90 | 473.19 | +1.01 | +4.06% | 31955 | 8158.129 | 1.05% | | 301500 | 飞南资源 | 19.63 | 74.64 | +0.76 | +4.03% | 79187 | 15208.75 | 5.50% | | 301662 | 宏工科技 | 134.87 | 85.77 | +5.18 | +3.99% | 9465 | 12531.4 | 5.69% | | 002855 | 捷荣技术 | 12.26 | -7.47 | +0.47 | +3.99% | 41038 | 4981.48 | 1.67% | | 300745 | 欣锐科技 | 25.85 | -38.54 | +0.99 | +3.98% | 22841 | 5752.8 | 1.61% | | 002215 | 诺普信 | 10.50 | 15.69 | +0.40 | +3.96% | 125841 | 13081.22 | 1.57% | | 002957 | 科瑞技术 | 27.08 | 51.36 | +1.03 | +3.95% | 106180 | 27529.94 | 2.54% | | 002989 | 中天精装 | 26.52 | -14.01 | +1.00 | +3.92% | 20577 | 5269.76 | 1.12% | | 688793 | 倍轻松 | 28.36 | -35.60 | +1.06 | +3.88% | 26029.97 | 7214.871 | 3.03% | | 300960 | 通业科技 | 23.83 | 77.81 | +0.88 | +3.83% | 17208 | 4087.84 | 1.31% | | 688090 | 瑞松科技 | 49.76 | 511.19 | +1.83 | +3.82% | 19488.4 | 9357.993 | 1.59% | | 600872 | 中炬高新 | 18.86 | 21.07 | +0.69 | +3.80% | 127563 | 24007.48 | 1.65% | | 300381 | 溢多利 | 6.58 | 497.30 | +0.24 | +3.79% | 56530 | 3655.28 | 1.16% | | 688395 | 正弦电气 | 25.68 | 54.96 | +0.93 | +3.76% | 7068.05 | 1785.386 | 0.82% | | 301191 | 菲菱科思 | 131.99 | 152.97 | +4.77 | +3.75% | 46141 | 60521.79 | 8.84% | | 300854 | 中兰环保 | 27.92 | -132.51 | +1.00 | +3.71% | 49434 | 13771.79 | 6.08% | | 000637 | 茂化实华 | 4.75 | -39.44 | +0.17 | +3.71% | 169571 | 8074.3 | 4.65% | | 301067 | 显盈科技 | 31.06 | 2267.52 | +1.10 | +3.67% | 10719 | 3232.85 | 1.68% | | 300404 | 博济医药 | 9.64 | 501.79 | +0.34 | +3.66% | 55868 | 5295.43 | 1.96% | | 002209 | 达意隆 | 16.01 | 24.31 | +0.56 | +3.62% | 118325 | 18842.08 | 7.57% | | 002425 | 凯撒文化 | 3.45 | -6.12 | +0.12 | +3.60% | 126844 | 4333.78 | 1.33% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.24 | +3.58% | 253539 | 17503.51 | 4.76% | | 301362 | 民爆光电 | 100.50 | 54.32 | +3.47 | +3.58% | 16073 | 15920.88 | 5.42% | | 002141 | 贤丰控股 | 3.80 | -54.27 | +0.13 | +3.54% | 138461 | 5158.23 | 1.36% | | 300531 | 优博讯 | 19.91 | -76.61 | +0.68 | +3.54% | 262682 | 52455.45 | 8.43% | | 301392 | 汇成真空 | 113.37 | 533.32 | +3.87 | +3.53% | 11675 | 13085.84 | 2.86% | | 301369 | 联动科技 | 141.61 | 510.54 | +4.81 | +3.52% | 6152 | 8574.1 | 1.69% | | 688625 | 呈和科技 | 55.50 | 37.11 | +1.86 | +3.47% | 10275.78 | 5578.934 | 0.55% | | 002348 | 高乐股份 | 7.49 | -204.29 | +0.25 | +3.45% | 118166 | 8776.91 | 1.31% | | 688359 | 三孚新科 | 78.91 | -314.46 | +2.63 | +3.45% | 13777.44 | 10639.52 | 1.40% | | 688049 | 炬芯科技 | 45.96 | 42.98 | +1.51 | +3.40% | 37481.57 | 16911.83 | 2.14% | | 002167 | 东方锆业 | 12.50 | 37.70 | +0.41 | +3.39% | 197568 | 24298.5 | 2.61% | | 002177 | 御银股份 | 7.64 | 579.36 | +0.25 | +3.38% | 394119 | 29642.18 | 5.84% | | 603335 | 迪生力 | 5.83 | -21.86 | +0.19 | +3.37% | 61171 | 3509.48 | 1.43% | | 002709 | 天赐材料 | 45.95 | 68.62 | +1.46 | +3.28% | 811716 | 366179.6 | 5.40% | | 688388 | 嘉元科技 | 41.41 | -342.70 | +1.31 | +3.27% | 118435.2 | 47420.11 | 2.65% | | 300870 | 欧陆通 | 252.80 | 82.76 | +7.85 | +3.20% | 27519 | 67633.84 | 2.52% | | 002169 | 智光电气 | 14.78 | -48.89 | +0.45 | +3.14% | 181211 | 26490.17 | 2.39% | | 002955 | 鸿合科技 | 25.80 | 117.94 | +0.78 | +3.12% | 19126 | 4889.78 | 0.98% | | 002833 | 弘亚数控 | 18.21 | 19.25 | +0.55 | +3.11% | 31411 | 5666.3 | 1.09% | | 300891 | 惠云钛业 | 8.98 | -188.45 | +0.27 | +3.10% | 71676 | 6301 | 2.16% | | 002575 | 群兴玩具 | 9.01 | -188.70 | +0.27 | +3.09% | 867899.1 | 78140.2 | 14.82% | | 300639 | 凯普生物 | 6.35 | -7.89 | +0.19 | +3.08% | 95796 | 5997.49 | 1.51% | | 688617 | 惠泰医疗 | 246.26 | 42.32 | +7.34 | +3.07% | 10366.26 | 25216.86 | 0.74% | | 002816 | *ST和科 | 21.85 | -140.13 | +0.65 | +3.07% | 15288 | 3284.84 | 1.53% | | 301021 | 英诺激光 | 53.30 | 189.20 | +1.58 | +3.05% | 34814 | 18313.68 | 2.28% | | 301111 | 粤万年青 | 18.90 | -167.38 | +0.56 | +3.05% | 18867 | 3523.44 | 1.18% | | 688785 | 恒运昌 | 301.73 | 144.32 | +8.94 | +3.05% | 3640.01 | 10848 | 2.86% | | 002416 | 爱施德 | 12.88 | 40.55 | +0.38 | +3.04% | 171588 | 21770.74 | 1.40% | | 300760 | 迈瑞医疗 | 169.22 | 23.85 | +4.92 | +2.99% | 51859 | 86682.14 | 0.43% | | 920627 | 力王股份 | 20.75 | 68.82 | +0.60 | +2.98% | 15104 | 3102.102 | 3.23% | | 688548 | 广钢气体 | 23.52 | 108.46 | +0.68 | +2.98% | 137457.4 | 32036.96 | 1.99% | | 300030 | 阳普医疗 | 7.63 | -45.95 | +0.22 | +2.97% | 52333 | 3931.43 | 1.92% | | 000078 | 海王生物 | 3.13 | -6.78 | +0.09 | +2.96% | 352127 | 10865.22 | 1.34% | | 300348 | 长亮科技 | 13.27 | 3359.25 | +0.38 | +2.95% | 130207 | 17087.37 | 1.83% | | 002008 | 大族激光 | 63.72 | 58.00 | +1.81 | +2.92% | 114699 | 71553.06 | 1.20% | | 688323 | 瑞华泰 | 20.47 | -51.66 | +0.58 | +2.92% | 34300.64 | 6785.568 | 1.91% | | 605499 | 东鹏饮料 | 225.10 | 29.02 | +6.35 | +2.90% | 14140 | 31267.85 | 0.27% | | 300014 | 亿纬锂能 | 72.03 | 40.35 | +2.03 | +2.90% | 592425 | 417854.7 | 2.96% | | 300601 | 康泰生物 | 13.84 | -154.14 | +0.39 | +2.90% | 76539 | 10422.91 | 0.85% | | 000045 | 深纺织Ａ | 14.02 | 101.57 | +0.39 | +2.86% | 203475 | 28164.85 | 4.45% | | 002980 | 华盛昌 | 40.43 | 81.95 | +1.12 | +2.85% | 67159 | 26346.56 | 6.62% | | 688573 | 信宇人 | 19.64 | -13.31 | +0.54 | +2.83% | 11033.76 | 2132.89 | 2.07% | | 002340 | 格林美 | 8.12 | 33.82 | +0.22 | +2.78% | 1092468 | 87176.73 | 2.15% | | 300460 | ST惠伦 | 8.91 | -9.38 | +0.24 | +2.77% | 31807 | 2803.91 | 1.13% | | 688020 | 方邦股份 | 81.88 | -85.70 | +2.18 | +2.74% | 7227.83 | 5776.339 | 0.88% | | 002923 | 润都股份 | 16.17 | -104.17 | +0.43 | +2.73% | 62839 | 9958.87 | 2.43% | | 002213 | 大为股份 | 30.62 | -465.49 | +0.81 | +2.72% | 258866 | 75661.95 | 12.53% | | 300676 | 华大基因 | 40.08 | -20.96 | +1.06 | +2.72% | 32437 | 12792.01 | 0.78% | | 301288 | *ST清研 | 17.18 | -178.75 | +0.45 | +2.69% | 2681 | 454.48 | 0.34% | | 688026 | 洁特生物 | 16.43 | 47.83 | +0.43 | +2.69% | 11490.42 | 1854.856 | 0.82% | | 300063 | 天龙集团 | 11.48 | 68.21 | +0.30 | +2.68% | 268402 | 30640.03 | 4.28% | | 688772 | 珠海冠宇 | 16.49 | 39.55 | +0.43 | +2.68% | 158287.8 | 25670.03 | 1.40% | | 002227 | 奥特迅 | 9.29 | -29.15 | +0.24 | +2.65% | 23961 | 2198.25 | 0.97% | | 002741 | 光华科技 | 18.76 | -71.90 | +0.48 | +2.63% | 80854 | 14899.76 | 1.90% | | 002846 | 英联股份 | 14.47 | -948.15 | +0.37 | +2.62% | 41066 | 5838.82 | 1.60% | | 300951 | 博硕科技 | 35.82 | 31.33 | +0.91 | +2.61% | 10643 | 3762.21 | 0.70% | | 002084 | 海鸥住工 | 3.95 | -14.06 | +0.10 | +2.60% | 124983 | 4885.91 | 1.94% | | 002054 | 德美化工 | 8.73 | 47.11 | +0.22 | +2.59% | 80300 | 6933.44 | 2.09% | | 300242 | 佳云科技 | 4.78 | -32.19 | +0.12 | +2.58% | 117248 | 5575.74 | 1.85% | | 688312 | 燕麦科技 | 50.45 | 53.54 | +1.26 | +2.56% | 45261.96 | 22294.9 | 3.11% | | 688007 | 光峰科技 | 13.72 | -41.88 | +0.34 | +2.54% | 31367.38 | 4245.176 | 0.68% | | 300340 | 科恒股份 | 11.30 | -14.37 | +0.28 | +2.54% | 49937 | 5563.65 | 1.83% | | 688393 | 安必平 | 23.26 | -113.91 | +0.57 | +2.51% | 8651.47 | 1980.74 | 0.92% | | 600428 | 中远海特 | 9.01 | 13.89 | +0.22 | +2.50% | 550934 | 48942.87 | 2.25% | | 002291 | 遥望科技 | 6.57 | -6.10 | +0.16 | +2.50% | 275402 | 18131.73 | 3.17% | | 688171 | 纬德信息 | 48.57 | 332.83 | +1.17 | +2.47% | 6161.389 | 2965.522 | 0.74% | | 002999 | 天禾股份 | 7.07 | 52.33 | +0.17 | +2.46% | 63400 | 4444.26 | 1.84% | | 600525 | ST长园 | 5.41 | -5.68 | +0.13 | +2.46% | 76304 | 4030.33 | 0.58% | | 300241 | 瑞丰光电 | 6.71 | 123.12 | +0.16 | +2.44% | 302377 | 19954.23 | 5.16% | | 002728 | 特一药业 | 10.95 | 68.82 | +0.26 | +2.43% | 105446 | 11438.86 | 3.18% | | 300269 | 联建光电 | 7.63 | 133.16 | +0.18 | +2.42% | 198207 | 14919.89 | 3.77% | | 000513 | 丽珠集团 | 34.02 | 14.93 | +0.80 | +2.41% | 43769 | 14748.36 | 0.77% | | 002975 | 博杰股份 | 72.45 | 91.85 | +1.70 | +2.40% | 16202 | 11423.05 | 1.53% | | 600185 | 珠免集团 | 5.97 | -7.56 | +0.14 | +2.40% | 179085 | 10585.59 | 0.95% | | 688418 | 震有科技 | 40.51 | -214.57 | +0.94 | +2.38% | 27595.45 | 10945.88 | 1.43% | | 688775 | 影石创新 | 186.99 | 77.78 | +4.33 | +2.37% | 5058.68 | 9370.557 | 1.54% | | 603309 | 维力医疗 | 15.66 | 18.71 | +0.36 | +2.35% | 29357 | 4582.91 | 1.01% | | 001202 | 炬申股份 | 16.99 | 38.71 | +0.39 | +2.35% | 15960 | 2695.33 | 1.37% | | 600380 | 健康元 | 10.90 | 14.60 | +0.25 | +2.35% | 85855 | 9259.17 | 0.47% | | 300973 | 立高食品 | 33.16 | 17.96 | +0.76 | +2.35% | 12838 | 4217.75 | 1.10% | | 688216 | 气派科技 | 27.24 | -26.52 | +0.61 | +2.29% | 13279.69 | 3554.292 | 1.25% | | 600029 | 南方航空 | 5.82 | -77.89 | +0.13 | +2.28% | 656583 | 37646.05 | 0.49% | | 300635 | 中达安 | 13.49 | -37.32 | +0.30 | +2.27% | 31297 | 4135.6 | 2.60% | | 300322 | 硕贝德 | 23.93 | -632.77 | +0.53 | +2.26% | 71561 | 16708.31 | 1.62% | | 000009 | 中国宝安 | 9.07 | 331.92 | +0.20 | +2.25% | 141761 | 12695.52 | 0.55% | | 000014 | 沙河股份 | 15.45 | -24.87 | +0.34 | +2.25% | 146112 | 22243.11 | 6.04% | | 600446 | 金证股份 | 12.77 | -83.76 | +0.28 | +2.24% | 72123 | 9065.409 | 0.77% | | 688638 | 誉辰智能 | 41.30 | -14.07 | +0.90 | +2.23% | 13997.59 | 5764.123 | 5.29% | | 003021 | 兆威机电 | 100.08 | 108.31 | +2.18 | +2.23% | 21107 | 20698.13 | 1.02% | | 002399 | 海普瑞 | 11.03 | 38.52 | +0.24 | +2.22% | 25602 | 2790.38 | 0.21% | | 301314 | 科瑞思 | 45.17 | 167.22 | +0.98 | +2.22% | 5582 | 2485.07 | 3.44% | | 300457 | 赢合科技 | 25.39 | 52.93 | +0.55 | +2.21% | 90085 | 22436.48 | 1.42% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 174064 | 5567.06 | 1.09% | | 002762 | *ST金比 | 6.95 | -145.88 | +0.15 | +2.21% | 10496 | 722.19 | 0.50% | | 300812 | 易天股份 | 34.40 | -79.33 | +0.74 | +2.20% | 43405 | 14631.11 | 4.68% | | 002759 | 天际股份 | 36.35 | -14.42 | +0.78 | +2.19% | 607633 | 214699.2 | 12.13% | | 301512 | 智信精密 | 45.29 | 65.01 | +0.97 | +2.19% | 3788 | 1691.39 | 1.53% | | 300094 | 国联水产 | 3.27 | -2.52 | +0.07 | +2.19% | 211006 | 6820.81 | 1.91% | | 688699 | 明微电子 | 44.04 | -194.06 | +0.94 | +2.18% | 13075.56 | 5651.272 | 1.19% | | 300647 | 超频三 | 6.14 | -7.61 | +0.13 | +2.16% | 46286 | 2804.63 | 1.05% | | 300400 | 劲拓股份 | 25.27 | 56.25 | +0.53 | +2.14% | 148369 | 37284.39 | 6.18% | | 002919 | 名臣健康 | 20.16 | -715.60 | +0.42 | +2.13% | 20863 | 4170.48 | 0.79% | | 300037 | 新宙邦 | 59.72 | 40.92 | +1.24 | +2.12% | 188533 | 109943.5 | 3.50% | | 920523 | 德瑞锂电 | 23.35 | 15.17 | +0.48 | +2.10% | 9272 | 2134.716 | 1.14% | | 002809 | 红墙股份 | 11.28 | 964.13 | +0.23 | +2.08% | 71949 | 8077.26 | 5.17% | | 300458 | 全志科技 | 35.43 | 99.41 | +0.72 | +2.07% | 89927 | 31519.15 | 1.33% | | 002030 | 达安基因 | 5.92 | -14.73 | +0.12 | +2.07% | 74513 | 4368.12 | 0.53% | | 300546 | 雄帝科技 | 21.48 | 108.96 | +0.43 | +2.04% | 18899 | 4008.33 | 1.41% | | 300942 | 易瑞生物 | 8.51 | 110.33 | +0.17 | +2.04% | 34606 | 2919.19 | 0.85% | | 301002 | 崧盛股份 | 35.51 | -187.17 | +0.70 | +2.01% | 15927 | 5603.78 | 1.87% | | 300932 | 三友联众 | 13.23 | 56.66 | +0.26 | +2.00% | 71478 | 9395.28 | 3.14% | | 002551 | 尚荣医疗 | 3.57 | -109.48 | +0.07 | +2.00% | 61556 | 2176.48 | 1.01% | | 688401 | 路维光电 | 48.97 | 37.77 | +0.96 | +2.00% | 15517.34 | 7539.758 | 0.80% | | 000060 | 中金岭南 | 6.18 | 24.43 | +0.12 | +1.98% | 607433 | 36924.05 | 1.37% | | 300130 | 新国都 | 23.29 | 38.35 | +0.45 | +1.97% | 42522 | 9803.729 | 0.98% | | 688318 | 财富趋势 | 106.87 | 86.91 | +2.06 | +1.97% | 10728.79 | 11285.01 | 0.42% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.15 | +1.96% | 161785 | 12444.34 | 2.26% | | 300227 | 光韵达 | 11.00 | -54.55 | +0.21 | +1.95% | 81129 | 8763.471 | 1.87% | | 300977 | 深圳瑞捷 | 18.87 | -191.59 | +0.36 | +1.94% | 14603 | 2745.09 | 1.54% | | 301528 | 多浦乐 | 58.22 | 59.82 | +1.11 | +1.94% | 3146 | 1811.37 | 0.99% | | 000573 | 粤宏远Ａ | 4.20 | 41.08 | +0.08 | +1.94% | 105496 | 4405.54 | 1.67% | | 603608 | 天创时尚 | 9.98 | -64.17 | +0.19 | +1.94% | 44398 | 4375.69 | 1.06% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.18 | +1.94% | 31118 | 2905.87 | 0.47% | | 300562 | 乐心医疗 | 13.14 | 37.54 | +0.25 | +1.94% | 31348 | 4086.73 | 1.93% | | 002121 | 科陆电子 | 8.41 | -89.41 | +0.16 | +1.94% | 198964 | 16336.68 | 1.42% | | 301377 | 鼎泰高科 | 184.62 | 224.62 | +3.51 | +1.94% | 18368 | 32500.29 | 2.59% | | 603630 | 拉芳家化 | 15.79 | -5003.35 | +0.30 | +1.94% | 25980 | 4101.02 | 1.15% | | 002715 | 登云股份 | 15.39 | -241.24 | +0.29 | +1.92% | 13057 | 1987.21 | 0.95% | | 300521 | 爱司凯 | 26.02 | -293.49 | +0.49 | +1.92% | 14803 | 3788.47 | 0.99% | | 301018 | 申菱环境 | 89.27 | 193.43 | +1.68 | +1.92% | 40176 | 34940.81 | 2.03% | | 000032 | 深桑达Ａ | 18.78 | 144.88 | +0.35 | +1.90% | 146313 | 27262.21 | 1.29% | | 002446 | 盛路通信 | 9.71 | -12.15 | +0.18 | +1.89% | 137545 | 13137.07 | 1.62% | | 603983 | 丸美生物 | 26.58 | 30.74 | +0.49 | +1.88% | 11409 | 3010.56 | 0.28% | | 002369 | 卓翼科技 | 7.06 | -16.01 | +0.13 | +1.88% | 68940 | 4796.46 | 1.22% | | 002035 | 华帝股份 | 6.56 | 12.73 | +0.12 | +1.86% | 162151 | 10569.67 | 2.07% | | 301468 | 博盈特焊 | 47.80 | 138.83 | +0.87 | +1.85% | 22528 | 10580.45 | 3.00% | | 002967 | 广电计量 | 20.47 | 32.44 | +0.37 | +1.84% | 41548 | 8459.06 | 0.76% | | 000062 | 深圳华强 | 27.16 | 92.29 | +0.49 | +1.84% | 281913 | 76604.09 | 2.70% | | 300606 | 金太阳 | 36.03 | -315.07 | +0.65 | +1.84% | 71901 | 25423.41 | 6.11% | | 688125 | 安达智能 | 242.88 | -168.56 | +4.38 | +1.84% | 5606.909 | 13606.56 | 0.69% | | 002295 | 精艺股份 | 10.57 | 217.56 | +0.19 | +1.83% | 22679 | 2373.38 | 0.91% | | 002584 | 西陇科学 | 7.83 | -71.33 | +0.14 | +1.82% | 58160 | 4515.2 | 1.24% | | 003040 | 楚天龙 | 16.23 | 1274.65 | +0.29 | +1.82% | 25719 | 4133.04 | 0.56% | | 002916 | 深南电路 | 236.51 | 49.18 | +4.21 | +1.81% | 51987 | 119519.6 | 0.78% | | 002319 | 乐通股份 | 11.27 | -1250.44 | +0.20 | +1.81% | 48838 | 5461.11 | 2.44% | | 002055 | ST得润 | 5.64 | -3.32 | +0.10 | +1.81% | 99431 | 5557.78 | 1.67% | | 002594 | 比亚迪 | 105.00 | 24.96 | +1.86 | +1.80% | 466961 | 487898.8 | 1.34% | | 688036 | 传音控股 | 56.52 | 17.15 | +1.00 | +1.80% | 87491.77 | 49584.19 | 0.76% | | 002170 | 芭田股份 | 13.04 | 14.15 | +0.23 | +1.80% | 197600 | 25453.44 | 2.52% | | 300333 | 兆日科技 | 9.11 | -59.60 | +0.16 | +1.79% | 39028 | 3524.74 | 1.17% | | 300154 | 瑞凌股份 | 8.04 | 34.73 | +0.14 | +1.77% | 23331 | 1854.83 | 0.74% | | 002301 | 齐心集团 | 6.91 | 111.60 | +0.12 | +1.77% | 50588 | 3459.71 | 0.70% | | 300083 | 创世纪 | 7.52 | 32.64 | +0.13 | +1.76% | 141610 | 10487.58 | 0.95% | | 002017 | 东信和平 | 19.23 | 60.89 | +0.33 | +1.75% | 44672 | 8495.95 | 0.77% | | 688788 | 科思科技 | 56.54 | -33.54 | +0.97 | +1.75% | 5696.73 | 3177.631 | 0.36% | | 603882 | 金域医学 | 25.75 | -21.51 | +0.44 | +1.74% | 28501 | 7240.97 | 0.62% | | 300410 | 正业科技 | 8.20 | -34.88 | +0.14 | +1.74% | 55447 | 4474.61 | 1.51% | | 002724 | 海洋王 | 7.03 | -37.62 | +0.12 | +1.74% | 55830 | 3876.66 | 0.98% | | 000782 | 恒申新材 | 5.29 | -31.89 | +0.09 | +1.73% | 66372 | 3486.93 | 1.26% | | 688620 | 安凯微 | 10.60 | -35.63 | +0.18 | +1.73% | 26082.08 | 2722.932 | 1.12% | | 002441 | 众业达 | 10.02 | 25.94 | +0.17 | +1.73% | 49163 | 4870.1 | 1.23% | | 002851 | 麦格米特 | 102.00 | 249.64 | +1.73 | +1.73% | 57936 | 58065.47 | 1.27% | | 688343 | 云天励飞-U | 77.30 | -61.55 | +1.31 | +1.72% | 42983.72 | 32579.45 | 1.62% | | 002918 | 蒙娜丽莎 | 11.36 | 71.50 | +0.19 | +1.70% | 31894 | 3596.26 | 1.50% | | 688132 | 邦彦技术 | 16.76 | -23.83 | +0.28 | +1.70% | 13673.77 | 2288.839 | 0.90% | | 300155 | 安居宝 | 4.80 | -42.30 | +0.08 | +1.69% | 44450 | 2113.21 | 1.34% | | 603725 | 天安新材 | 9.02 | 23.25 | +0.15 | +1.69% | 21899 | 1957.89 | 0.76% | | 300112 | 万讯自控 | 7.82 | -23.55 | +0.13 | +1.69% | 43175 | 3354.6 | 1.82% | | 920768 | 拾比佰 | 10.83 | 24.52 | +0.18 | +1.69% | 5019 | 536.4044 | 0.66% | | 001209 | 洪兴股份 | 20.49 | 105.28 | +0.34 | +1.69% | 22141 | 4515.72 | 2.30% | | 300844 | 山水比德 | 34.37 | -108.26 | +0.57 | +1.69% | 4899 | 1675.75 | 0.54% | | 300264 | 佳创视讯 | 10.27 | -103.97 | +0.17 | +1.68% | 114624 | 11790.51 | 3.09% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.03 | +1.68% | 409241 | 7376.36 | 1.38% | | 300804 | 广康生化 | 44.93 | 72.53 | +0.74 | +1.67% | 9581 | 4295.85 | 3.48% | | 002666 | 德联集团 | 5.48 | 61.33 | +0.09 | +1.67% | 74457 | 4034.95 | 1.49% | | 300377 | 赢时胜 | 18.38 | -30.41 | +0.30 | +1.66% | 116912 | 21230.36 | 1.69% | | 002757 | 南兴股份 | 20.24 | -20.58 | +0.33 | +1.66% | 48498 | 9684.81 | 1.72% | | 600866 | 星湖科技 | 7.37 | 9.56 | +0.12 | +1.66% | 126872 | 9263.631 | 1.01% | | 300043 | 星辉娱乐 | 5.56 | 168.04 | +0.09 | +1.65% | 103354 | 5691.56 | 0.83% | | 002163 | 海南发展 | 13.07 | -21.60 | +0.21 | +1.63% | 148914 | 19367.72 | 1.85% | | 603193 | 润本股份 | 21.18 | 28.07 | +0.34 | +1.63% | 8792 | 1850.4 | 0.85% | | 300687 | 赛意信息 | 18.71 | 105.64 | +0.30 | +1.63% | 25199 | 4650.17 | 0.77% | | 688518 | 联赢激光 | 24.34 | 48.24 | +0.39 | +1.63% | 38556.57 | 9199.543 | 1.13% | | 301138 | 华研精机 | 35.00 | 35.58 | +0.56 | +1.63% | 6473 | 2242.24 | 0.94% | | 301348 | 蓝箭电子 | 24.42 | -510.38 | +0.39 | +1.62% | 71720 | 17200.22 | 4.62% | | 300409 | 道氏技术 | 25.10 | 46.18 | +0.40 | +1.62% | 145123 | 35896.61 | 2.11% | | 002774 | 快意电梯 | 10.72 | 36.39 | +0.17 | +1.61% | 20173 | 2138.36 | 0.72% | | 000676 | 智度股份 | 7.58 | 54.04 | +0.12 | +1.61% | 86028 | 6461.4 | 0.68% | | 300576 | 容大感光 | 34.22 | 108.06 | +0.54 | +1.60% | 29842 | 10126.47 | 1.28% | | 301200 | 大族数控 | 166.78 | 136.72 | +2.63 | +1.60% | 26999 | 43895.4 | 0.64% | | 301338 | 凯格精机 | 164.92 | 118.78 | +2.60 | +1.60% | 26909 | 43728.41 | 4.55% | | 301283 | 聚胶股份 | 44.65 | 23.47 | +0.70 | +1.59% | 3976 | 1758.57 | 0.63% | | 300482 | 万孚生物 | 18.54 | 33.45 | +0.29 | +1.59% | 19605 | 3586.93 | 0.46% | | 688589 | 力合微 | 21.79 | 56.18 | +0.34 | +1.59% | 13210.94 | 2839.682 | 0.91% | | 688279 | 峰岹科技 | 155.31 | 78.89 | +2.41 | +1.58% | 3567.95 | 5472.197 | 0.38% | | 688522 | 纳睿雷达 | 31.64 | 77.46 | +0.49 | +1.57% | 17345.77 | 5412.904 | 1.41% | | 002845 | 同兴达 | 13.58 | -80.41 | +0.21 | +1.57% | 42357 | 5675.67 | 1.88% | | 688686 | 奥普特 | 90.55 | 60.37 | +1.40 | +1.57% | 3319.16 | 2953.463 | 0.27% | | 002835 | 同为股份 | 15.53 | 19.96 | +0.24 | +1.57% | 9203 | 1419.05 | 0.72% | | 300570 | 太辰光 | 119.15 | 72.02 | +1.83 | +1.56% | 132011 | 152549.3 | 6.87% | | 002198 | 嘉应制药 | 7.83 | 100.52 | +0.12 | +1.56% | 112636 | 8766.66 | 2.22% | | 300219 | 鸿利智汇 | 7.21 | 77.36 | +0.11 | +1.55% | 140182 | 9964.311 | 1.98% | | 002909 | 集泰股份 | 6.57 | 4760.51 | +0.10 | +1.55% | 50084 | 3275.73 | 1.32% | | 688135 | 利扬芯片 | 26.28 | -119.96 | +0.40 | +1.55% | 43771.77 | 11281.03 | 1.97% | | 301629 | 矽电股份 | 231.56 | 185.19 | +3.52 | +1.54% | 6088 | 13838.34 | 3.17% | | 002495 | 佳隆股份 | 2.64 | 123.88 | +0.04 | +1.54% | 154016 | 4033.2 | 2.20% | | 300047 | 天源迪科 | 11.95 | 257.73 | +0.18 | +1.53% | 59795 | 7082.86 | 1.10% | | 002518 | 科士达 | 46.50 | 56.03 | +0.70 | +1.53% | 34454 | 15753.33 | 0.61% | | 300586 | 美联新材 | 9.32 | -174.82 | +0.14 | +1.53% | 41849 | 3857.69 | 0.78% | | 300991 | 创益通 | 49.39 | 279.28 | +0.74 | +1.52% | 24259 | 11660.3 | 2.63% | | 300625 | 三雄极光 | 11.38 | -133.75 | +0.17 | +1.52% | 15940 | 1801.98 | 0.98% | | 002475 | 立讯精密 | 50.95 | 23.48 | +0.76 | +1.51% | 1174367 | 581986.8 | 1.62% | | 002917 | 金奥博 | 12.74 | 29.67 | +0.19 | +1.51% | 21407 | 2714.44 | 0.82% | | 300793 | 佳禾智能 | 14.11 | -2735.45 | +0.21 | +1.51% | 23528 | 3272.26 | 0.63% | | 002970 | 锐明技术 | 61.92 | 32.54 | +0.92 | +1.51% | 21017 | 12883.93 | 1.70% | | 688627 | 精智达 | 239.01 | 326.51 | +3.55 | +1.51% | 17930.52 | 41763.28 | 2.48% | | 301558 | 三态股份 | 8.08 | 1984.23 | +0.12 | +1.51% | 38623 | 3104.23 | 1.76% | | 000555 | 神州信息 | 15.53 | -29.54 | +0.23 | +1.50% | 168601 | 25702.81 | 1.73% | | 301059 | 金三江 | 13.54 | 45.39 | +0.20 | +1.50% | 21929 | 2943.94 | 1.06% | | 688115 | 思林杰 | 40.74 | 1424.39 | +0.60 | +1.49% | 3914.87 | 1579.489 | 0.59% | | 000017 | 深中华A | 6.81 | 116.29 | +0.10 | +1.49% | 31301 | 2117.4 | 0.71% | | 300514 | 友讯达 | 12.98 | 22.76 | +0.19 | +1.49% | 22211 | 2853.9 | 1.39% | | 300328 | 宜安科技 | 16.49 | -10310.90 | +0.24 | +1.48% | 129096 | 20893.47 | 1.88% | | 300151 | 昌红科技 | 15.12 | 116.66 | +0.22 | +1.48% | 45366 | 6780.88 | 1.23% | | 688045 | 必易微 | 42.62 | 246.49 | +0.62 | +1.48% | 7986.06 | 3351.681 | 1.14% | | 300737 | 科顺股份 | 6.24 | -111.63 | +0.09 | +1.46% | 89245 | 5548.86 | 1.01% | | 000973 | 佛塑科技 | 18.73 | 382.64 | +0.27 | +1.46% | 804048.9 | 149888.4 | 11.35% | | 300634 | 彩讯股份 | 23.66 | 46.15 | +0.34 | +1.46% | 41404 | 9673.17 | 0.95% | | 301387 | 光大同创 | 50.80 | 131.58 | +0.73 | +1.46% | 8683 | 4343.36 | 2.03% | | 301602 | 超研股份 | 19.51 | 58.77 | +0.28 | +1.46% | 6770 | 1312.22 | 0.32% | | 000523 | 红棉股份 | 3.49 | 12.47 | +0.05 | +1.45% | 121226 | 4209.9 | 0.91% | | 688083 | 中望软件 | 49.61 | 681.61 | +0.71 | +1.45% | 18014.45 | 8839.505 | 1.06% | | 688618 | 三旺通信 | 29.43 | 88.67 | +0.42 | +1.45% | 7407.94 | 2146.932 | 0.67% | | 002292 | 奥飞娱乐 | 7.71 | -37.26 | +0.11 | +1.45% | 133124 | 10168.84 | 1.31% | | 002856 | 美芝股份 | 11.23 | -6.31 | +0.16 | +1.45% | 25543 | 2850.99 | 2.06% | | 300921 | 南凌科技 | 25.34 | 133.79 | +0.36 | +1.44% | 43788 | 10969.09 | 3.82% | | 300498 | 温氏股份 | 16.92 | 13.98 | +0.24 | +1.44% | 258788 | 43807.66 | 0.43% | | 300232 | 洲明科技 | 7.06 | 78.06 | +0.10 | +1.44% | 196785 | 13654.3 | 2.23% | | 301325 | 曼恩斯特 | 44.50 | -92.90 | +0.63 | +1.44% | 11055 | 4859.84 | 1.91% | | 300995 | 奇德新材 | 33.28 | 142.65 | +0.47 | +1.43% | 7704 | 2538.62 | 1.28% | | 300359 | 全通教育 | 4.96 | -26.36 | +0.07 | +1.43% | 52638 | 2599.39 | 0.83% | | 600323 | 瀚蓝环境 | 31.25 | 13.53 | +0.44 | +1.43% | 44418 | 13916.15 | 0.54% | | 300691 | 联合光电 | 15.66 | -195.35 | +0.22 | +1.42% | 33794 | 5269.69 | 1.53% | | 002853 | 皮阿诺 | 24.22 | -11.34 | +0.34 | +1.42% | 18267 | 4427.07 | 1.42% | | 002885 | 京泉华 | 24.98 | 99.90 | +0.35 | +1.42% | 72683 | 17827.19 | 3.15% | | 300616 | 尚品宅配 | 12.15 | -15.10 | +0.17 | +1.42% | 24102 | 2917.65 | 1.55% | | 002922 | 伊戈尔 | 37.93 | 61.56 | +0.53 | +1.42% | 86338 | 32282.93 | 2.31% | | 688128 | 中国电研 | 25.08 | 19.05 | +0.35 | +1.42% | 14415.08 | 3568.994 | 0.36% | | 301123 | 奕东电子 | 51.67 | -427.41 | +0.72 | +1.41% | 18458 | 9357.15 | 1.12% | | 300811 | 铂科新材 | 76.12 | 57.62 | +1.06 | +1.41% | 30087 | 22451.3 | 1.27% | | 002400 | 省广集团 | 8.64 | 142.37 | +0.12 | +1.41% | 287270 | 24650.6 | 1.66% | | 301489 | 思泉新材 | 171.38 | 186.43 | +2.38 | +1.41% | 12341 | 20618.64 | 2.59% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 1413132 | 60774 | 0.74% | | 301091 | 深城交 | 20.96 | 123.36 | +0.29 | +1.40% | 16676 | 3471.87 | 0.32% | | 000027 | 深圳能源 | 7.98 | 20.59 | +0.11 | +1.40% | 1513051 | 121286.8 | 3.18% | | 688114 | 华大智造 | 50.11 | -81.21 | +0.69 | +1.40% | 15360.95 | 7639.966 | 0.37% | | 000025 | 特力Ａ | 16.00 | 45.33 | +0.22 | +1.39% | 21280 | 3375.51 | 0.54% | | 300538 | 同益股份 | 14.56 | -28.05 | +0.20 | +1.39% | 17800 | 2576.33 | 1.47% | | 301458 | 钧崴电子 | 34.28 | 71.09 | +0.47 | +1.39% | 22144 | 7517.311 | 1.88% | | 001338 | 永顺泰 | 13.15 | 19.84 | +0.18 | +1.39% | 122259 | 16221.19 | 2.44% | | 688173 | 希荻微 | 13.99 | -33.68 | +0.19 | +1.38% | 29732.35 | 4106.684 | 0.73% | | 002137 | 实益达 | 8.11 | -233.35 | +0.11 | +1.37% | 61417 | 4932.49 | 1.55% | | 300925 | 法本信息 | 17.71 | 71.61 | +0.24 | +1.37% | 29283 | 5135.8 | 0.84% | | 300572 | 安车检测 | 27.34 | -30.14 | +0.37 | +1.37% | 30633 | 8307.24 | 1.67% | | 001268 | 联合精密 | 29.69 | 39.67 | +0.40 | +1.37% | 4081 | 1201.44 | 0.65% | | 002345 | 潮宏基 | 10.40 | 47.46 | +0.14 | +1.36% | 69012 | 7135.36 | 0.80% | | 301382 | 蜂助手 | 33.50 | 54.20 | +0.45 | +1.36% | 46453 | 15229.35 | 2.64% | | 301381 | 赛维时代 | 19.39 | 34.25 | +0.26 | +1.36% | 12242 | 2362.91 | 0.63% | | 301510 | 固高科技 | 30.63 | 186.69 | +0.41 | +1.36% | 22073 | 6651.05 | 0.79% | | 300281 | 金明精机 | 6.74 | 1626.11 | +0.09 | +1.35% | 22138 | 1477.86 | 0.56% | | 688612 | 威迈斯 | 30.18 | 22.71 | +0.40 | +1.34% | 27143.1 | 8171.609 | 1.07% | | 301330 | 熵基科技 | 33.96 | 41.94 | +0.45 | +1.34% | 11922 | 3989.91 | 0.61% | | 688159 | 有方科技 | 40.13 | 42.18 | +0.53 | +1.34% | 8212.059 | 3244.118 | 0.89% | | 301630 | 同宇新材 | 174.20 | 51.22 | +2.30 | +1.34% | 3415 | 5849.45 | 3.42% | | 920765 | 美之高 | 14.43 | -828.36 | +0.19 | +1.33% | 4456 | 639.7305 | 0.84% | | 002732 | 燕塘乳业 | 16.71 | 35.09 | +0.22 | +1.33% | 10692 | 1777.02 | 0.68% | | 603838 | *ST四通 | 8.43 | -52.62 | +0.11 | +1.32% | 3650 | 308.7 | 0.11% | | 301131 | 聚赛龙 | 41.44 | 45.46 | +0.54 | +1.32% | 6185 | 2540.8 | 1.58% | | 002609 | 捷顺科技 | 8.45 | 90.66 | +0.11 | +1.32% | 29263 | 2458.22 | 0.64% | | 002806 | 华锋股份 | 13.08 | 39.53 | +0.17 | +1.32% | 37445 | 4841.67 | 2.15% | | 688389 | 普门科技 | 12.32 | 28.36 | +0.16 | +1.32% | 15010.7 | 1836.014 | 0.35% | | 003003 | 天元股份 | 13.11 | 36.74 | +0.17 | +1.31% | 23016 | 2995.18 | 1.95% | | 688112 | 鼎阳科技 | 38.61 | 43.21 | +0.50 | +1.31% | 5027.87 | 1914.918 | 0.32% | | 001326 | 联域股份 | 53.33 | 145.62 | +0.69 | +1.31% | 4824 | 2534.54 | 2.00% | | 301363 | 美好医疗 | 25.57 | 46.31 | +0.33 | +1.31% | 30015 | 7610.81 | 0.80% | | 688595 | 芯海科技 | 31.10 | -37.08 | +0.40 | +1.30% | 13964.52 | 4277.082 | 0.97% | | 300909 | 汇创达 | 38.29 | 79.97 | +0.49 | +1.30% | 7815 | 2945.4 | 0.64% | | 000823 | 超声电子 | 13.29 | 32.08 | +0.17 | +1.30% | 103525 | 13504.61 | 1.93% | | 920039 | 国义招标 | 9.39 | 32.81 | +0.12 | +1.29% | 2916 | 272.7027 | 0.19% | | 300162 | 雷曼光电 | 8.68 | -91.77 | +0.11 | +1.28% | 141075 | 12050.06 | 4.12% | | 301013 | 利和兴 | 21.33 | -67.26 | +0.27 | +1.28% | 25877 | 5465.64 | 1.37% | | 300749 | 顶固集创 | 33.99 | -45.31 | +0.43 | +1.28% | 111018 | 38258.56 | 7.05% | | 300711 | 广哈通信 | 24.66 | 78.27 | +0.31 | +1.27% | 24765 | 6079.6 | 1.00% | | 920045 | 蘅东光 | 342.80 | 107.73 | +4.29 | +1.27% | 6196 | 20758.5 | 3.08% | | 002881 | 美格智能 | 38.41 | 73.70 | +0.48 | +1.27% | 20281 | 7719.33 | 1.11% | | 300602 | 飞荣达 | 30.44 | 51.40 | +0.38 | +1.26% | 59955 | 17948.03 | 1.52% | | 300589 | 江龙船艇 | 16.06 | -121.72 | +0.20 | +1.26% | 100579 | 16093.92 | 4.34% | | 002105 | 信隆健康 | 6.43 | -47.18 | +0.08 | +1.26% | 43442 | 2770.23 | 1.19% | | 300622 | 博士眼镜 | 23.33 | 49.23 | +0.29 | +1.26% | 21729 | 5021.49 | 1.39% | | 301110 | 青木科技 | 56.41 | 53.31 | +0.70 | +1.26% | 10308 | 5792.79 | 1.58% | | 002238 | 天威视讯 | 7.35 | -100.47 | +0.09 | +1.24% | 38808 | 2851.17 | 0.48% | | 000529 | 广弘控股 | 5.72 | 32.16 | +0.07 | +1.24% | 29450 | 1676.86 | 0.52% | | 300822 | 贝仕达克 | 13.93 | 356.47 | +0.17 | +1.24% | 9762 | 1347.46 | 0.34% | | 300940 | 南极光 | 22.15 | 37.27 | +0.27 | +1.23% | 14882 | 3258.71 | 0.95% | | 688609 | 九联科技 | 8.21 | -26.22 | +0.10 | +1.23% | 26151.41 | 2129.064 | 0.52% | | 002815 | 崇达技术 | 14.06 | 56.15 | +0.17 | +1.22% | 127639 | 17570.02 | 1.64% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 5489 | 903.802 | 0.99% | | 002988 | 豪美新材 | 29.06 | 40.16 | +0.35 | +1.22% | 12805 | 3693.98 | 0.51% | | 002775 | 文科股份 | 4.20 | -24.05 | +0.05 | +1.20% | 54669 | 2282.27 | 0.96% | | 300310 | 宜通世纪 | 5.91 | -101.61 | +0.07 | +1.20% | 171012 | 9969.66 | 2.47% | | 300464 | 星徽股份 | 7.60 | -8.41 | +0.09 | +1.20% | 63124 | 4777.61 | 1.78% | | 000717 | 中南股份 | 2.54 | -14.65 | +0.03 | +1.20% | 188511 | 4748.58 | 0.78% | | 000068 | 华控赛格 | 3.41 | -32.85 | +0.04 | +1.19% | 122924 | 4181.97 | 1.22% | | 688669 | 聚石化学 | 26.48 | -14.54 | +0.31 | +1.18% | 4897.12 | 1282.742 | 0.40% | | 301041 | 金百泽 | 26.48 | 114.49 | +0.31 | +1.18% | 23597 | 6141.6 | 2.99% | | 002906 | 华阳集团 | 27.36 | 19.20 | +0.32 | +1.18% | 33786 | 9143.94 | 0.64% | | 603848 | 好太太 | 15.46 | 30.91 | +0.18 | +1.18% | 11084 | 1695.53 | 0.28% | | 002930 | 宏川智慧 | 13.77 | -123.38 | +0.16 | +1.18% | 79443 | 10727.86 | 1.84% | | 300311 | ST任子行 | 5.17 | -124.90 | +0.06 | +1.17% | 49169 | 2522.85 | 0.91% | | 002660 | 茂硕电源 | 8.63 | -108.13 | +0.10 | +1.17% | 24520 | 2098.85 | 0.71% | | 300098 | 高新兴 | 5.18 | -70.74 | +0.06 | +1.17% | 185544 | 9526.92 | 1.20% | | 301223 | 中荣股份 | 19.10 | 22.29 | +0.22 | +1.17% | 11585 | 2196.11 | 1.03% | | 300656 | 民德电子 | 20.93 | -31.17 | +0.24 | +1.16% | 17127 | 3551.05 | 1.29% | | 301043 | 绿岛风 | 54.11 | 42.76 | +0.62 | +1.16% | 5120 | 2721.24 | 0.90% | | 002461 | 珠江啤酒 | 9.62 | 22.46 | +0.11 | +1.16% | 72090 | 6899.64 | 0.33% | | 603348 | 文灿股份 | 19.32 | 300.06 | +0.22 | +1.15% | 13934 | 2688 | 0.44% | | 688383 | 新益昌 | 66.76 | -320.16 | +0.76 | +1.15% | 4195.62 | 2752.509 | 0.41% | | 002421 | 达实智能 | 2.64 | -12.82 | +0.03 | +1.15% | 207475 | 5437.67 | 1.03% | | 000034 | 神州数码 | 34.32 | 46.92 | +0.39 | +1.15% | 62884 | 21274.74 | 1.04% | | 300176 | 鸿特科技 | 7.07 | 105.16 | +0.08 | +1.14% | 64897 | 4561.25 | 1.68% | | 300968 | 格林精密 | 11.51 | 189.00 | +0.13 | +1.14% | 17445 | 1988.35 | 0.42% | | 002429 | 兆驰股份 | 9.75 | 35.88 | +0.11 | +1.14% | 547808 | 52258.9 | 1.21% | | 002181 | 粤传媒 | 11.54 | 72.70 | +0.13 | +1.14% | 396006 | 45521.58 | 3.49% | | 002811 | 郑中设计 | 13.40 | 30.36 | +0.15 | +1.13% | 29720 | 3933.4 | 1.05% | | 002862 | 实丰文化 | 16.15 | -50.44 | +0.18 | +1.13% | 14657 | 2349.64 | 1.16% | | 001382 | 新亚电缆 | 22.49 | 76.12 | +0.25 | +1.12% | 54622 | 12205.01 | 8.67% | | 300633 | 开立医疗 | 24.30 | 157.12 | +0.27 | +1.12% | 12852 | 3113.11 | 0.48% | | 301631 | 壹连科技 | 86.85 | 29.34 | +0.96 | +1.12% | 3053 | 2623.21 | 0.99% | | 300888 | 稳健医疗 | 32.85 | 21.88 | +0.36 | +1.11% | 11776 | 3847.41 | 0.20% | | 002210 | 飞马国际 | 2.76 | 792.01 | +0.03 | +1.10% | 238697 | 6555 | 0.90% | | 002888 | 惠威科技 | 18.41 | 161.13 | +0.20 | +1.10% | 10010 | 1829.36 | 1.34% | | 000042 | 中洲控股 | 9.24 | -4.25 | +0.10 | +1.09% | 33581 | 3083.99 | 0.51% | | 002187 | 广百股份 | 6.47 | -126.25 | +0.07 | +1.09% | 52030 | 3351.4 | 0.74% | | 002938 | 鹏鼎控股 | 51.00 | 29.16 | +0.55 | +1.09% | 124560 | 62062.91 | 0.54% | | 300681 | 英搏尔 | 21.38 | 38.77 | +0.23 | +1.09% | 26757 | 5616.5 | 1.16% | | 300629 | 新劲刚 | 22.37 | 299.55 | +0.24 | +1.08% | 39291 | 8704.42 | 1.81% | | 600673 | 东阳光 | 30.87 | 95.97 | +0.33 | +1.08% | 187002 | 56884.92 | 0.62% | | 002786 | 银宝山新 | 7.51 | -24.04 | +0.08 | +1.08% | 25463 | 1901.96 | 0.52% | | 301366 | 一博科技 | 31.02 | 293.80 | +0.33 | +1.08% | 7015 | 2149.91 | 0.60% | | 300193 | 佳士科技 | 8.48 | 17.15 | +0.09 | +1.07% | 26481 | 2226.05 | 0.63% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.13 | +1.07% | 3592 | 438.8565 | 0.56% | | 301189 | 奥尼电子 | 47.18 | -38.69 | +0.50 | +1.07% | 27851 | 12695.13 | 2.49% | | 688209 | 英集芯 | 19.85 | 48.53 | +0.21 | +1.07% | 22068.75 | 4324.504 | 0.51% | | 000712 | 锦龙股份 | 10.48 | 59.09 | +0.11 | +1.06% | 48949 | 5097.44 | 0.55% | | 000776 | 广发证券 | 18.31 | 10.38 | +0.19 | +1.05% | 174955 | 31844.43 | 0.30% | | 920185 | 贝特瑞 | 30.85 | 34.20 | +0.32 | +1.05% | 77196 | 23367.47 | 0.69% | | 301395 | 仁信新材 | 15.53 | 72.09 | +0.16 | +1.04% | 16372 | 2507.07 | 1.29% | | 300556 | 丝路视觉 | 17.51 | -7.89 | +0.18 | +1.04% | 20416 | 3557.4 | 1.91% | | 688138 | 清溢光电 | 26.43 | 44.46 | +0.27 | +1.03% | 10865.6 | 2842.596 | 0.35% | | 000636 | 风华高科 | 19.63 | 75.62 | +0.20 | +1.03% | 234175 | 45014.21 | 2.02% | | 002465 | 海格通信 | 14.73 | -119.09 | +0.15 | +1.03% | 294227 | 42733.36 | 1.19% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 26749 | 2869.45 | 0.51% | | 301268 | 铭利达 | 21.64 | -21.12 | +0.22 | +1.03% | 22663 | 4865.95 | 0.66% | | 603898 | 好莱客 | 15.75 | 234.51 | +0.16 | +1.03% | 42251 | 6598.78 | 1.36% | | 002766 | 索菱股份 | 4.94 | -77.51 | +0.05 | +1.02% | 61896 | 3035.6 | 0.72% | | 002106 | 莱宝高科 | 10.93 | 25.92 | +0.11 | +1.02% | 56657 | 6117.63 | 0.80% | | 300671 | 富满微 | 38.77 | -36.34 | +0.39 | +1.02% | 50241 | 19076.73 | 2.28% | | 002908 | 德生科技 | 8.96 | 244.02 | +0.09 | +1.01% | 19809 | 1765.33 | 0.62% | | 300997 | 欢乐家 | 19.92 | 197.27 | +0.20 | +1.01% | 31553 | 6293.49 | 0.79% | | 002939 | 长城证券 | 8.97 | 15.00 | +0.09 | +1.01% | 82788 | 7393.271 | 0.23% | | 300961 | 深水海纳 | 12.98 | -8.54 | +0.13 | +1.01% | 37834 | 4898.81 | 2.48% | | 300814 | 中富电路 | 85.10 | 468.42 | +0.85 | +1.01% | 38428 | 32298.67 | 2.01% | | 301449 | 天溯计量 | 77.60 | 41.92 | +0.77 | +1.00% | 8204 | 6299.12 | 5.90% | | 002850 | 科达利 | 160.79 | 26.96 | +1.59 | +1.00% | 24332 | 38825.24 | 1.23% | | 603386 | 骏亚科技 | 13.16 | -36.53 | +0.13 | +1.00% | 27354 | 3548.67 | 0.84% | | 002830 | 名雕股份 | 21.35 | 70.32 | +0.21 | +0.99% | 10000 | 2123.28 | 1.50% | | 600999 | 招商证券 | 15.32 | 10.83 | +0.15 | +0.99% | 120831 | 18407.88 | 0.16% | | 301503 | 智迪科技 | 34.89 | 22.40 | +0.34 | +0.98% | 4673 | 1623.61 | 2.34% | | 002352 | 顺丰控股 | 37.04 | 17.19 | +0.36 | +0.98% | 99601 | 36709.91 | 0.21% | | 002736 | 国信证券 | 11.39 | 9.35 | +0.11 | +0.98% | 118689 | 13453.87 | 0.12% | | 002733 | 雄韬股份 | 26.96 | 122.23 | +0.26 | +0.97% | 167590 | 44914.38 | 4.54% | | 301112 | 信邦智能 | 32.39 | -51009.81 | +0.31 | +0.97% | 3770 | 1212.47 | 0.34% | | 301322 | 绿通科技 | 29.28 | 47.76 | +0.28 | +0.97% | 9235 | 2697.7 | 0.97% | | 688228 | 开普云 | 106.88 | 218.44 | +1.02 | +0.96% | 14126.89 | 14745.76 | 2.09% | | 603038 | 华立股份 | 14.69 | 112.71 | +0.14 | +0.96% | 11980 | 1744.81 | 0.45% | | 301328 | 维峰电子 | 46.45 | 51.54 | +0.44 | +0.96% | 3966 | 1824.68 | 0.36% | | 002161 | 远望谷 | 7.40 | 50.12 | +0.07 | +0.95% | 92664 | 6799.5 | 1.31% | | 002045 | 国光电器 | 11.67 | 234.70 | +0.11 | +0.95% | 32837 | 3802.7 | 0.58% | | 300876 | 蒙泰高新 | 25.52 | -32.20 | +0.24 | +0.95% | 5983 | 1523.51 | 0.74% | | 300693 | 盛弘股份 | 44.71 | 32.15 | +0.42 | +0.95% | 68653 | 30494.49 | 2.55% | | 300533 | 冰川网络 | 27.73 | 9.01 | +0.26 | +0.95% | 17451 | 4794.69 | 1.06% | | 603051 | 鹿山新材 | 21.37 | -1419.32 | +0.20 | +0.94% | 20801 | 4392.44 | 1.29% | | 002981 | 朝阳科技 | 23.58 | 43.95 | +0.22 | +0.94% | 7917 | 1852.73 | 0.66% | | 920866 | 绿亨科技 | 7.51 | 36.26 | +0.07 | +0.94% | 8306 | 622.9751 | 0.73% | | 301590 | 优优绿能 | 172.13 | 38.95 | +1.60 | +0.94% | 1762 | 2993.2 | 2.05% | | 002313 | 日海智能 | 8.71 | -29.89 | +0.08 | +0.93% | 20087 | 1739.52 | 0.54% | | 600589 | 大位科技 | 10.92 | 370.94 | +0.10 | +0.92% | 994612.9 | 107661.4 | 6.73% | | 002912 | 中新赛克 | 26.22 | 64.50 | +0.24 | +0.92% | 13762 | 3573.9 | 0.85% | | 300146 | 汤臣倍健 | 10.93 | 23.64 | +0.10 | +0.92% | 69507 | 7558.311 | 0.62% | | 300350 | 华鹏飞 | 5.48 | -9229.03 | +0.05 | +0.92% | 75416 | 4111.24 | 1.60% | | 301413 | 安培龙 | 116.22 | 122.48 | +1.06 | +0.92% | 14352 | 16447.88 | 2.44% | | 300529 | 健帆生物 | 17.63 | 29.22 | +0.16 | +0.92% | 21867 | 3825.76 | 0.43% | | 000001 | 平安银行 | 11.04 | 5.03 | +0.10 | +0.91% | 630590 | 69331.55 | 0.32% | | 001298 | 好上好 | 28.83 | 112.29 | +0.26 | +0.91% | 27257 | 7710.42 | 1.66% | | 001314 | 亿道信息 | 39.93 | 283.91 | +0.36 | +0.91% | 7512 | 2958.94 | 0.60% | | 002813 | 路畅科技 | 24.44 | -34.66 | +0.22 | +0.91% | 7997 | 1940.22 | 0.67% | | 300484 | 蓝海华腾 | 16.70 | 63.97 | +0.15 | +0.91% | 12106 | 2003.26 | 0.73% | | 300976 | 达瑞电子 | 54.33 | 25.07 | +0.48 | +0.89% | 5548 | 2969.46 | 0.64% | | 002419 | 天虹股份 | 5.67 | 79.67 | +0.05 | +0.89% | 152442 | 8622.88 | 1.30% | | 002886 | 沃特股份 | 20.49 | 129.56 | +0.18 | +0.89% | 37949 | 7674.351 | 1.82% | | 301318 | 维海德 | 26.20 | 29.04 | +0.23 | +0.89% | 5907 | 1540.01 | 0.67% | | 002992 | 宝明科技 | 50.40 | -1150.95 | +0.44 | +0.88% | 6533 | 3262.51 | 0.41% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 107289 | 8533.18 | 0.44% | | 300770 | 新媒股份 | 39.04 | 11.99 | +0.34 | +0.88% | 11040 | 4284.14 | 0.48% | | 688380 | 中微半导 | 42.53 | 59.92 | +0.37 | +0.88% | 40901.59 | 17050.92 | 1.02% | | 301177 | 迪阿股份 | 27.83 | 82.28 | +0.24 | +0.87% | 7022 | 1937.21 | 0.18% | | 003816 | 中国广核 | 4.64 | 23.99 | +0.04 | +0.87% | 2123059 | 97348.75 | 0.54% | | 603797 | 联泰环保 | 4.65 | 21.17 | +0.04 | +0.87% | 45710 | 2120.47 | 0.79% | | 002138 | 顺络电子 | 35.24 | 27.83 | +0.30 | +0.86% | 60965 | 21170.86 | 0.81% | | 002334 | 英威腾 | 8.29 | 24.21 | +0.07 | +0.85% | 94145 | 7717.729 | 1.28% | | 002356 | 赫美集团 | 3.58 | 117.49 | +0.03 | +0.85% | 186012 | 6621.62 | 1.42% | | 300424 | 航新科技 | 16.72 | -42.41 | +0.14 | +0.84% | 26586 | 4408.91 | 1.08% | | 300052 | ST中青宝 | 13.14 | -78.80 | +0.11 | +0.84% | 48254 | 6368.96 | 1.84% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.03 | +0.84% | 18395 | 658.43 | 0.33% | | 002831 | 裕同科技 | 32.60 | 20.34 | +0.27 | +0.84% | 70912 | 22811.73 | 1.39% | | 300545 | 联得装备 | 30.20 | 38.74 | +0.25 | +0.83% | 28062 | 8343.21 | 2.35% | | 300852 | 四会富仕 | 44.80 | 48.45 | +0.37 | +0.83% | 18721 | 8268.06 | 1.21% | | 300805 | 电声股份 | 10.91 | 111.53 | +0.09 | +0.83% | 28724 | 3124.16 | 1.00% | | 000055 | 方大集团 | 3.65 | 356.56 | +0.03 | +0.83% | 45614 | 1653.58 | 0.67% | | 002625 | 光启技术 | 39.07 | 116.79 | +0.32 | +0.83% | 80444 | 31141.06 | 0.37% | | 002949 | 华阳国际 | 13.59 | 31.71 | +0.11 | +0.82% | 18657 | 2535.11 | 1.23% | | 603063 | 禾望电气 | 33.37 | 28.82 | +0.27 | +0.82% | 160482 | 53044.9 | 3.50% | | 002212 | 天融信 | 7.47 | 523.53 | +0.06 | +0.81% | 96453 | 7136.01 | 0.83% | | 003012 | 东鹏控股 | 6.23 | 19.54 | +0.05 | +0.81% | 63919 | 3949.4 | 0.56% | | 688322 | 奥比中光-UW | 76.10 | 289.58 | +0.61 | +0.81% | 25647.28 | 19206.29 | 0.80% | | 301105 | 鸿铭股份 | 62.59 | -135.35 | +0.49 | +0.79% | 8000 | 4995.37 | 4.87% | | 301305 | 朗坤科技 | 24.67 | 21.93 | +0.19 | +0.78% | 22916 | 5601.98 | 1.85% | | 001308 | 康冠科技 | 19.57 | 17.70 | +0.15 | +0.77% | 8385 | 1632.43 | 0.17% | | 301135 | 瑞德智能 | 27.43 | 70.08 | +0.21 | +0.77% | 8032 | 2198.59 | 1.05% | | 000070 | 特发信息 | 15.68 | -35.38 | +0.12 | +0.77% | 563213 | 86657.97 | 6.34% | | 300781 | 因赛集团 | 35.29 | -107.43 | +0.27 | +0.77% | 13396 | 4708.98 | 1.11% | | 002867 | 周大生 | 11.83 | 12.38 | +0.09 | +0.77% | 28050 | 3307.05 | 0.26% | | 300832 | 新产业 | 48.94 | 23.31 | +0.37 | +0.76% | 21563 | 10505.32 | 0.32% | | 301577 | 美信科技 | 62.20 | 98.14 | +0.47 | +0.76% | 6143 | 3757.97 | 3.26% | | 001389 | 广合科技 | 115.80 | 60.29 | +0.87 | +0.76% | 101368 | 115170.9 | 6.67% | | 002681 | 奋达科技 | 5.33 | -220.96 | +0.04 | +0.76% | 98643 | 5213.74 | 0.64% | | 000685 | 中山公用 | 10.91 | 11.62 | +0.08 | +0.74% | 65907 | 7137.18 | 0.53% | | 300568 | 星源材质 | 15.06 | 157.27 | +0.11 | +0.74% | 635488 | 94460.25 | 5.22% | | 300417 | 南华仪器 | 12.38 | -424.76 | +0.09 | +0.73% | 22252 | 2744.25 | 2.54% | | 300778 | 新城市 | 12.45 | -48.38 | +0.09 | +0.73% | 13249 | 1639.68 | 0.65% | | 300790 | 宇瞳光学 | 23.57 | 37.02 | +0.17 | +0.73% | 33719 | 7852.09 | 1.04% | | 002965 | 祥鑫科技 | 29.18 | 31.12 | +0.21 | +0.72% | 16551 | 4769.46 | 0.83% | | 000987 | 越秀资本 | 8.46 | 11.84 | +0.06 | +0.71% | 133642 | 11227.43 | 0.27% | | 300012 | 华测检测 | 14.18 | 24.19 | +0.10 | +0.71% | 87297 | 12317.12 | 0.61% | | 300735 | 光弘科技 | 21.31 | 50.19 | +0.15 | +0.71% | 28429 | 5988.59 | 0.38% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 22904 | 1943.62 | 0.38% | | 003028 | 振邦智能 | 27.19 | 27.10 | +0.19 | +0.70% | 6136 | 1660.74 | 0.87% | | 920124 | 南特科技 | 15.77 | 21.44 | +0.11 | +0.70% | 3027 | 473.8004 | 0.40% | | 300591 | 万里马 | 7.17 | -16.47 | +0.05 | +0.70% | 37892 | 2704.28 | 1.08% | | 000429 | 粤高速Ａ | 12.94 | 15.02 | +0.09 | +0.70% | 71456 | 9215.44 | 0.55% | | 301606 | 绿联科技 | 70.46 | 48.14 | +0.49 | +0.70% | 15358 | 10651.44 | 0.93% | | 920807 | 奔朗新材 | 11.54 | 74.15 | +0.08 | +0.70% | 11656 | 1334.537 | 0.94% | | 301029 | 怡合达 | 23.14 | 29.73 | +0.16 | +0.70% | 43584 | 10012.05 | 0.94% | | 002420 | 毅昌科技 | 7.29 | 49.04 | +0.05 | +0.69% | 43712 | 3171.74 | 1.09% | | 603233 | 大参林 | 17.56 | 17.58 | +0.12 | +0.69% | 21133 | 3695.58 | 0.19% | | 002600 | 领益智造 | 13.25 | 42.38 | +0.09 | +0.68% | 295427 | 38702.31 | 0.41% | | 002256 | 兆新股份 | 4.42 | -178.88 | +0.03 | +0.68% | 1467629 | 63025.09 | 7.52% | | 000029 | 深深房Ａ | 19.17 | 194.02 | +0.13 | +0.68% | 15378 | 2926.8 | 0.17% | | 300752 | 隆利科技 | 16.31 | 49.29 | +0.11 | +0.68% | 18607 | 3002.89 | 1.18% | | 300173 | ST福能 | 4.46 | 57.97 | +0.03 | +0.68% | 54746 | 2425.69 | 0.75% | | 300675 | 建科院 | 14.88 | -23.69 | +0.10 | +0.68% | 19178 | 2851.89 | 1.31% | | 300739 | 明阳电路 | 25.37 | 182.67 | +0.17 | +0.67% | 82763 | 20643.96 | 2.41% | | 301608 | 博实结 | 79.24 | 31.86 | +0.53 | +0.67% | 2507 | 1970.12 | 0.63% | | 002723 | 小崧股份 | 9.25 | -11.99 | +0.06 | +0.65% | 46808 | 4282.24 | 1.48% | | 920957 | 汉维科技 | 10.82 | 233.40 | +0.07 | +0.65% | 1632 | 175.4043 | 0.38% | | 002920 | 德赛西威 | 105.90 | 25.76 | +0.68 | +0.65% | 33672 | 35221.86 | 0.61% | | 002876 | 三利谱 | 25.18 | 90.56 | +0.16 | +0.64% | 29372 | 7315.64 | 1.97% | | 300124 | 汇川技术 | 67.95 | 35.47 | +0.43 | +0.64% | 78095 | 52490.02 | 0.33% | | 688721 | 龙图光罩 | 39.69 | 91.38 | +0.25 | +0.63% | 6372.73 | 2497.653 | 1.19% | | 002822 | ST中装 | 3.18 | -4.14 | +0.02 | +0.63% | 33666 | 1069 | 0.31% | | 688327 | 云从科技-UW | 12.81 | -26.79 | +0.08 | +0.63% | 99560.98 | 12638.65 | 1.19% | | 002735 | 王子新材 | 14.48 | -85.32 | +0.09 | +0.63% | 39358 | 5644.32 | 1.38% | | 300962 | 中金辐照 | 16.10 | 41.35 | +0.10 | +0.63% | 10932 | 1752.98 | 0.41% | | 002875 | 安奈儿 | 19.35 | -41.37 | +0.12 | +0.62% | 12367 | 2365.08 | 0.68% | | 600030 | 中信证券 | 24.28 | 11.97 | +0.15 | +0.62% | 601131 | 145610.6 | 0.53% | | 002197 | 证通电子 | 8.14 | -12.89 | +0.05 | +0.62% | 94104 | 7600.56 | 1.76% | | 002676 | 顺威股份 | 6.54 | 67.07 | +0.04 | +0.62% | 37019 | 2407.45 | 0.51% | | 002953 | 日丰股份 | 11.63 | 32.91 | +0.07 | +0.61% | 26997 | 3113.97 | 1.27% | | 300738 | 奥飞数据 | 22.11 | 133.15 | +0.13 | +0.59% | 359917 | 78804.73 | 3.65% | | 000028 | 国药一致 | 25.60 | 26.68 | +0.15 | +0.59% | 20732 | 5305.11 | 0.43% | | 002880 | 卫光生物 | 27.37 | 27.15 | +0.16 | +0.59% | 13560 | 3682.43 | 0.60% | | 300679 | 电连技术 | 34.35 | 27.20 | +0.20 | +0.59% | 29310 | 10004.38 | 0.82% | | 920075 | 柏星龙 | 20.72 | 50.02 | +0.12 | +0.58% | 2412 | 495.9871 | 0.69% | | 002678 | 珠江钢琴 | 5.20 | -22.36 | +0.03 | +0.58% | 40542 | 2101.16 | 0.30% | | 300503 | 昊志机电 | 47.00 | 117.17 | +0.27 | +0.58% | 52527 | 24242.59 | 2.18% | | 300979 | 华利集团 | 43.59 | 14.82 | +0.25 | +0.58% | 4853 | 2107.9 | 0.04% | | 600518 | 康美药业 | 1.75 | 1454.32 | +0.01 | +0.57% | 924488 | 16110.74 | 0.67% | | 300448 | 浩云科技 | 7.08 | -71.23 | +0.04 | +0.57% | 163294 | 11543.19 | 2.54% | | 002191 | 劲嘉股份 | 3.65 | -250.71 | +0.02 | +0.55% | 58701 | 2134.24 | 0.41% | | 002101 | 广东鸿图 | 10.96 | 20.33 | +0.06 | +0.55% | 24355 | 2659.7 | 0.37% | | 000048 | 京基智农 | 20.11 | 26.02 | +0.11 | +0.55% | 83376 | 16273.37 | 1.58% | | 600162 | 香江控股 | 1.83 | -101.96 | +0.01 | +0.55% | 296674 | 5386.96 | 0.91% | | 002130 | 沃尔核材 | 23.82 | 32.88 | +0.13 | +0.55% | 211056 | 49336.79 | 1.84% | | 002249 | 大洋电机 | 9.31 | 21.19 | +0.05 | +0.54% | 161424 | 14891.44 | 0.87% | | 600728 | 佳都科技 | 5.62 | 44.88 | +0.03 | +0.54% | 158393 | 8854.28 | 0.74% | | 603390 | 通达电气 | 11.42 | 62.96 | +0.06 | +0.53% | 15174 | 1729.31 | 0.43% | | 600332 | 白云山 | 22.92 | 12.49 | +0.12 | +0.53% | 62622 | 14280.64 | 0.45% | | 001221 | 悍高集团 | 67.15 | 40.41 | +0.35 | +0.52% | 2860 | 1912.14 | 0.79% | | 000056 | 皇庭国际 | 1.92 | -0.80 | +0.01 | +0.52% | 247349 | 4697.88 | 2.74% | | 688628 | 优利德 | 42.37 | 31.06 | +0.22 | +0.52% | 2780.18 | 1165.461 | 0.25% | | 300403 | 汉宇集团 | 11.58 | 31.11 | +0.06 | +0.52% | 36557 | 4189.65 | 0.86% | | 603328 | 依顿电子 | 11.63 | 24.82 | +0.06 | +0.52% | 95380 | 10888.06 | 0.96% | | 920729 | 永顺生物 | 7.78 | 51.29 | +0.04 | +0.52% | 5719 | 444.3087 | 0.74% | | 920080 | 奥美森 | 23.54 | 31.25 | +0.12 | +0.51% | 1143 | 266.5932 | 0.50% | | 920110 | 雷特科技 | 33.37 | 27.70 | +0.17 | +0.51% | 195 | 64.6506 | 0.12% | | 300246 | 宝莱特 | 14.38 | -57.53 | +0.07 | +0.49% | 82890 | 11753.94 | 3.92% | | 301578 | 辰奕智能 | 32.96 | 74.78 | +0.16 | +0.49% | 4485 | 1470.25 | 1.94% | | 300833 | 浩洋股份 | 33.15 | 23.61 | +0.16 | +0.48% | 8497 | 2812.61 | 1.05% | | 002436 | 兴森科技 | 20.74 | -1001.56 | +0.10 | +0.48% | 219037 | 44698.55 | 1.45% | | 300235 | 方直科技 | 12.46 | 551.95 | +0.06 | +0.48% | 20934 | 2606.9 | 1.03% | | 001212 | 中旗新材 | 50.75 | -2981.72 | +0.24 | +0.48% | 18551 | 9330.88 | 1.07% | | 002823 | 凯中精密 | 14.82 | 20.86 | +0.07 | +0.47% | 17286 | 2539.49 | 0.79% | | 002180 | 纳思达 | 17.07 | -35.27 | +0.08 | +0.47% | 40641 | 6862.9 | 0.30% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 238724 | 20447.8 | 0.72% | | 000099 | 中信海直 | 17.27 | 43.40 | +0.08 | +0.47% | 39190 | 6706.2 | 0.51% | | 601900 | 南方传媒 | 12.98 | 10.12 | +0.06 | +0.46% | 36845 | 4772.44 | 0.42% | | 301618 | 长联科技 | 48.02 | 90.79 | +0.22 | +0.46% | 2966 | 1418.66 | 0.89% | | 000069 | 华侨城Ａ | 2.19 | -1.65 | +0.01 | +0.46% | 214339 | 4658.81 | 0.31% | | 301291 | 明阳电气 | 54.83 | 24.65 | +0.25 | +0.46% | 40965 | 22241.59 | 2.54% | | 300843 | 胜蓝股份 | 53.09 | 73.67 | +0.24 | +0.45% | 21992 | 11558.94 | 1.40% | | 920821 | 则成电子 | 19.97 | 138.32 | +0.09 | +0.45% | 4794 | 949.0006 | 0.66% | | 301391 | 卡莱特 | 69.07 | 312.08 | +0.31 | +0.45% | 6088 | 4145.17 | 0.66% | | 000007 | 全新好 | 13.39 | 81.87 | +0.06 | +0.45% | 21242 | 2830.47 | 0.61% | | 001201 | 东瑞股份 | 13.45 | 152.11 | +0.06 | +0.45% | 22114 | 2975.57 | 1.09% | | 300303 | 聚飞光电 | 9.01 | 39.63 | +0.04 | +0.45% | 379540 | 33672.25 | 2.86% | | 300438 | 鹏辉能源 | 58.76 | -149.07 | +0.26 | +0.44% | 379296 | 217783.2 | 9.38% | | 002152 | 广电运通 | 11.50 | 33.63 | +0.05 | +0.44% | 98735 | 11245.84 | 0.40% | | 603920 | 世运电路 | 51.52 | 45.44 | +0.22 | +0.43% | 93486 | 47440.69 | 1.30% | | 603322 | 超讯通信 | 30.55 | -176.25 | +0.13 | +0.43% | 18758 | 5681.43 | 1.19% | | 300454 | 深信服 | 103.85 | 64.40 | +0.44 | +0.43% | 40211 | 41006.05 | 1.40% | | 002654 | 万润科技 | 14.36 | 212.19 | +0.06 | +0.42% | 325854 | 45780.45 | 4.10% | | 002911 | 佛燃能源 | 14.54 | 18.32 | +0.06 | +0.41% | 61644 | 8940.56 | 0.49% | | 688575 | 亚辉龙 | 14.73 | 58.73 | +0.06 | +0.41% | 26474.28 | 3897.931 | 0.46% | | 688683 | 莱尔科技 | 31.93 | 121.13 | +0.13 | +0.41% | 5117.25 | 1633.814 | 0.33% | | 002314 | 南山控股 | 2.50 | -6.18 | +0.01 | +0.40% | 159496 | 3972.09 | 1.19% | | 000063 | 中兴通讯 | 32.81 | 27.94 | +0.13 | +0.40% | 257586 | 83539.25 | 0.64% | | 001386 | 马可波罗 | 20.20 | 19.28 | +0.08 | +0.40% | 17144 | 3448.69 | 1.75% | | 000004 | *ST国华 | 5.12 | -5.52 | +0.02 | +0.39% | 32892 | 1656.93 | 2.60% | | 301038 | 深水规院 | 20.49 | 63.00 | +0.08 | +0.39% | 12257 | 2499.48 | 0.55% | | 301632 | 广东建科 | 20.70 | 62.19 | +0.08 | +0.39% | 7357 | 1514.06 | 1.00% | | 300532 | 今天国际 | 10.41 | 20.96 | +0.04 | +0.39% | 37170 | 3853.9 | 0.86% | | 300077 | 国民技术 | 20.97 | -89.03 | +0.08 | +0.38% | 196307 | 40334.19 | 3.47% | | 301051 | 信濠光电 | 21.36 | -18.48 | +0.08 | +0.38% | 15368 | 3214.43 | 0.96% | | 603991 | 至正股份 | 101.50 | -344.68 | +0.38 | +0.38% | 6999 | 7046.57 | 0.94% | | 300771 | 智莱科技 | 13.51 | 43.37 | +0.05 | +0.37% | 17479 | 2350.09 | 0.96% | | 300177 | 中海达 | 8.13 | -185.27 | +0.03 | +0.37% | 50288 | 4035.84 | 0.83% | | 301638 | 南网数字 | 27.48 | 113.21 | +0.10 | +0.37% | 160045 | 43441.82 | 6.81% | | 600383 | 金地集团 | 2.77 | -1.74 | +0.01 | +0.36% | 293777 | 8080.33 | 0.65% | | 688361 | 中科飞测 | 156.28 | 2132.49 | +0.56 | +0.36% | 19606.8 | 30541.34 | 0.79% | | 301628 | 强达电路 | 100.66 | 58.68 | +0.36 | +0.36% | 8305 | 8265.94 | 2.55% | | 603535 | 嘉诚国际 | 8.39 | 22.88 | +0.03 | +0.36% | 17875 | 1493.78 | 0.35% | | 000541 | 佛山照明 | 5.65 | 25.80 | +0.02 | +0.36% | 31888 | 1797.4 | 0.26% | | 002289 | *ST宇顺 | 25.60 | -517.43 | +0.09 | +0.35% | 4302 | 1091.23 | 0.15% | | 601318 | 中国平安 | 57.00 | 7.36 | +0.20 | +0.35% | 467801 | 266267.4 | 0.44% | | 002898 | *ST赛隆 | 11.45 | -28.85 | +0.04 | +0.35% | 2598 | 296.65 | 0.26% | | 600382 | 广东明珠 | 8.68 | 30.80 | +0.03 | +0.35% | 148186 | 12841.42 | 1.93% | | 300408 | 三环集团 | 55.39 | 41.70 | +0.19 | +0.34% | 87214 | 47798.05 | 0.47% | | 000031 | 大悦城 | 2.92 | -4.28 | +0.01 | +0.34% | 74785 | 2175.72 | 0.17% | | 600685 | 中船防务 | 29.76 | 49.77 | +0.10 | +0.34% | 52935 | 15613.46 | 0.64% | | 920469 | 富恒新材 | 8.94 | -88.96 | +0.03 | +0.34% | 5309 | 469.9368 | 0.51% | | 003039 | 顺控发展 | 15.16 | 34.36 | +0.05 | +0.33% | 24682 | 3737.89 | 0.40% | | 300050 | 世纪鼎利 | 6.52 | 229.20 | +0.02 | +0.31% | 171194 | 11118.56 | 3.14% | | 002889 | 东方嘉盛 | 13.16 | 32.39 | +0.04 | +0.30% | 9518 | 1246.79 | 0.38% | | 000532 | 华金资本 | 13.46 | 20.73 | +0.04 | +0.30% | 23096 | 3091.6 | 0.67% | | 601615 | 明阳智能 | 17.39 | 129.64 | +0.05 | +0.29% | 792524 | 135247.9 | 3.50% | | 688671 | 碧兴物联 | 21.43 | -24.92 | +0.06 | +0.28% | 8242.809 | 1763.883 | 1.76% | | 300978 | 东箭科技 | 10.81 | 31.37 | +0.03 | +0.28% | 19445 | 2089.64 | 1.02% | | 600325 | 华发股份 | 3.63 | -35.45 | +0.01 | +0.28% | 154373 | 5578.22 | 0.56% | | 601238 | 广汽集团 | 7.26 | -20.52 | +0.02 | +0.28% | 70058 | 5064.29 | 0.09% | | 920275 | 驱动力 | 7.26 | 134.16 | +0.02 | +0.28% | 5599 | 403.3596 | 0.42% | | 301313 | 凡拓数创 | 29.24 | -19.30 | +0.08 | +0.27% | 8552 | 2494.43 | 1.09% | | 002763 | 汇洁股份 | 7.43 | 38.93 | +0.02 | +0.27% | 24173 | 1797.28 | 0.80% | | 002797 | 第一创业 | 7.53 | 30.63 | +0.02 | +0.27% | 1011979 | 75979 | 2.41% | | 002449 | 国星光电 | 7.85 | 304.63 | +0.02 | +0.26% | 84756 | 6591.61 | 1.37% | | 002979 | 雷赛智能 | 35.78 | 51.95 | +0.09 | +0.25% | 12746 | 4512.69 | 0.58% | | 300207 | 欣旺达 | 27.84 | 30.96 | +0.07 | +0.25% | 669289 | 184897.6 | 3.91% | | 002311 | 海大集团 | 51.78 | 17.15 | +0.13 | +0.25% | 43173 | 22434.63 | 0.26% | | 603160 | 汇顶科技 | 68.05 | 38.05 | +0.17 | +0.25% | 21696 | 14660.32 | 0.47% | | 300115 | 长盈精密 | 32.14 | 67.80 | +0.08 | +0.25% | 158744 | 50290.79 | 1.17% | | 000002 | 万科Ａ | 4.05 | -0.81 | +0.01 | +0.25% | 438967 | 17686.25 | 0.45% | | 002870 | 香山股份 | 36.79 | 40.30 | +0.09 | +0.25% | 11913 | 4381.83 | 0.92% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | +0.02 | +0.24% | 63307 | 5224.84 | 0.50% | | 603268 | *ST松发 | 114.98 | 42.05 | +0.27 | +0.24% | 14427 | 16279.32 | 0.62% | | 600004 | 白云机场 | 8.97 | 17.08 | +0.02 | +0.22% | 53240 | 4765.78 | 0.22% | | 000012 | 南玻Ａ | 4.53 | -37.32 | +0.01 | +0.22% | 107407 | 4848.02 | 0.55% | | 300506 | ST名家汇 | 4.61 | -31.27 | +0.01 | +0.22% | 32908 | 1513.69 | 0.45% | | 000026 | 飞亚达 | 14.23 | 66.13 | +0.03 | +0.21% | 18588 | 2632.19 | 0.51% | | 001914 | 招商积余 | 9.89 | 15.92 | +0.02 | +0.20% | 34748 | 3424.42 | 0.33% | | 002544 | 普天科技 | 25.40 | 1646.56 | +0.05 | +0.20% | 48341 | 12140.35 | 0.71% | | 300917 | 特发服务 | 32.27 | 41.75 | +0.06 | +0.19% | 14902 | 4788.7 | 0.88% | | 603833 | 欧派家居 | 54.19 | 13.75 | +0.09 | +0.17% | 7776 | 4199.26 | 0.13% | | 300167 | ST迪威迅 | 6.08 | 175.38 | +0.01 | +0.16% | 41409 | 2500.94 | 1.15% | | 001319 | 铭科精技 | 24.33 | 25.51 | +0.04 | +0.16% | 9650 | 2335.2 | 1.18% | | 002139 | 拓邦股份 | 12.42 | 28.69 | +0.02 | +0.16% | 57360 | 7077.4 | 0.54% | | 002572 | 索菲亚 | 12.63 | 10.76 | +0.02 | +0.16% | 39808 | 5004.37 | 0.61% | | 002973 | 侨银股份 | 13.12 | 27.23 | +0.02 | +0.15% | 12311 | 1599.32 | 0.40% | | 003037 | 三和管桩 | 7.10 | 50.10 | +0.01 | +0.14% | 17023 | 1206.3 | 0.28% | | 301365 | 矩阵股份 | 28.49 | 88.68 | +0.04 | +0.14% | 32071 | 9007.28 | 3.16% | | 002986 | 宇新股份 | 14.77 | -287.91 | +0.02 | +0.14% | 26714 | 3927.03 | 0.89% | | 001322 | 箭牌家居 | 7.45 | 107.03 | +0.01 | +0.13% | 27587 | 2052.85 | 0.35% | | 300916 | 朗特智能 | 30.07 | 31.87 | +0.04 | +0.13% | 8650 | 2583.4 | 0.93% | | 301332 | 德尔玛 | 9.05 | 32.85 | +0.01 | +0.11% | 18669 | 1686.33 | 0.70% | | 300599 | 雄塑科技 | 9.31 | -39.20 | +0.01 | +0.11% | 42496 | 3935.84 | 2.26% | | 300689 | 澄天伟业 | 46.75 | 229.15 | +0.05 | +0.11% | 8964 | 4149.41 | 0.89% | | 301326 | 捷邦科技 | 125.70 | -279.66 | +0.11 | +0.09% | 4493 | 5566.11 | 0.62% | | 001378 | 德冠新材 | 23.06 | 38.34 | +0.02 | +0.09% | 23370 | 5430.14 | 3.62% | | 688208 | 道通科技 | 32.60 | 23.34 | +0.02 | +0.06% | 34615.07 | 11140.32 | 0.52% | | 601138 | 工业富联 | 49.75 | 28.00 | +0.01 | +0.02% | 503381 | 246443.7 | 0.25% | | 000090 | 天健集团 | 3.59 | 21.49 | 0.00 | 0.00% | 136638 | 4894.07 | 0.73% | | 600048 | 保利发展 | 5.88 | 68.63 | 0.00 | 0.00% | 463120 | 27141.89 | 0.39% | | 002303 | 美盈森 | 3.63 | 17.21 | 0.00 | 0.00% | 128843 | 4651.11 | 1.33% | | 000333 | 美的集团 | 74.32 | 12.64 | 0.00 | 0.00% | 185213 | 136775.2 | 0.27% | | 002717 | ST岭南 | 1.64 | -3.24 | 0.00 | 0.00% | 279950 | 4573.88 | 1.73% | | 300415 | 伊之密 | 24.10 | 16.32 | 0.00 | 0.00% | 23157 | 5556.06 | 0.51% | | 603118 | 共进股份 | 13.09 | -1400.97 | 0.00 | 0.00% | 320592 | 41845.85 | 4.07% | | 300543 | 朗科智能 | 9.81 | 83.62 | 0.00 | 0.00% | 49377 | 4793.34 | 1.97% | | 300686 | 智动力 | 14.47 | -27.15 | 0.00 | 0.00% | 27179 | 3880.43 | 1.60% | | 920267 | 鑫汇科 | 18.73 | 131.21 | 0.00 | 0.00% | 1315 | 245.1438 | 0.44% | | 300621 | 维业股份 | 8.12 | -112.80 | 0.00 | 0.00% | 39504 | 3216.3 | 1.95% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 301538 | 骏鼎达 | 78.37 | 31.08 | -0.01 | -0.01% | 6309 | 4942.15 | 2.02% | | 300756 | 金马游乐 | 40.87 | 79.02 | -0.01 | -0.02% | 16731 | 6768.129 | 1.27% | | 301248 | 杰创智能 | 51.38 | 6352.22 | -0.02 | -0.04% | 52415 | 26345.99 | 4.67% | | 688726 | 拉普拉斯 | 61.08 | 40.45 | -0.03 | -0.05% | 127913.6 | 75228.52 | 5.82% | | 300713 | 英可瑞 | 16.38 | -30.76 | -0.01 | -0.06% | 28265 | 4634.51 | 3.27% | | 002882 | 金龙羽 | 27.99 | 102.14 | -0.02 | -0.07% | 33272 | 9120.6 | 1.35% | | 003013 | 地铁设计 | 13.53 | 11.27 | -0.01 | -0.07% | 8755 | 1181.02 | 0.22% | | 301011 | 华立科技 | 23.85 | 44.93 | -0.02 | -0.08% | 9038 | 2140.94 | 0.64% | | 000096 | 广聚能源 | 10.19 | 88.61 | -0.01 | -0.10% | 56152 | 5699.12 | 1.10% | | 002791 | 坚朗五金 | 20.23 | 97.16 | -0.02 | -0.10% | 29138 | 5865.53 | 1.34% | | 002233 | 塔牌集团 | 9.22 | 17.07 | -0.01 | -0.11% | 44740 | 4129.3 | 0.38% | | 000049 | 德赛电池 | 27.50 | 25.34 | -0.03 | -0.11% | 92478 | 25165.42 | 2.40% | | 001285 | 瑞立科密 | 50.55 | 27.48 | -0.06 | -0.12% | 5419 | 2735.33 | 1.33% | | 000651 | 格力电器 | 37.89 | 6.70 | -0.05 | -0.13% | 122900 | 46470.59 | 0.22% | | 603228 | 景旺电子 | 57.30 | 46.53 | -0.08 | -0.14% | 113644 | 63842.71 | 1.16% | | 001339 | 智微智能 | 61.22 | 88.92 | -0.09 | -0.15% | 27989 | 16916.79 | 2.34% | | 002327 | 富安娜 | 6.80 | 13.94 | -0.01 | -0.15% | 21871 | 1487.61 | 0.45% | | 000524 | 岭南控股 | 11.87 | 98.85 | -0.02 | -0.17% | 65684 | 7754.02 | 0.98% | | 300319 | 麦捷科技 | 11.57 | 30.46 | -0.02 | -0.17% | 167305 | 19031.51 | 1.99% | | 300903 | 科翔股份 | 34.00 | -51.33 | -0.06 | -0.18% | 150924 | 50061.73 | 4.60% | | 300949 | 奥雅股份 | 39.23 | -11.37 | -0.07 | -0.18% | 8579 | 3360.68 | 2.50% | | 000999 | 华润三九 | 27.94 | 13.59 | -0.05 | -0.18% | 72179 | 20152.78 | 0.43% | | 002769 | 普路通 | 11.10 | -1015.65 | -0.02 | -0.18% | 84118 | 9219.28 | 2.26% | | 300889 | 爱克股份 | 27.25 | -77.70 | -0.05 | -0.18% | 30631 | 8323.91 | 2.09% | | 920976 | 视声智能 | 29.44 | 37.37 | -0.06 | -0.20% | 4792 | 1398.132 | 1.09% | | 920374 | 云里物里 | 19.61 | 179.65 | -0.04 | -0.20% | 3849 | 751.5278 | 1.13% | | 920556 | 雅达股份 | 9.77 | 58.25 | -0.02 | -0.20% | 11394 | 1109.529 | 0.97% | | 688525 | 佰维存储 | 238.49 | 130.60 | -0.49 | -0.21% | 234058.5 | 534038 | 5.01% | | 920892 | 广咨国际 | 14.07 | 23.51 | -0.03 | -0.21% | 2153 | 302.4652 | 0.14% | | 002543 | 万和电气 | 9.13 | 9.94 | -0.02 | -0.22% | 51646 | 4681.42 | 0.78% | | 300252 | 金信诺 | 13.06 | 583.06 | -0.03 | -0.23% | 114045 | 14704.4 | 2.04% | | 000010 | 美丽生态 | 4.28 | 108.99 | -0.01 | -0.23% | 181348 | 7730.85 | 2.14% | | 300053 | 航宇微 | 16.52 | -37.70 | -0.04 | -0.24% | 133777 | 21762.24 | 2.06% | | 002579 | 中京电子 | 11.73 | 225.69 | -0.03 | -0.26% | 271605 | 30940.02 | 4.66% | | 300615 | 欣天科技 | 14.38 | 201.22 | -0.04 | -0.28% | 42015 | 5941.55 | 3.35% | | 002063 | 远光软件 | 6.76 | 42.22 | -0.02 | -0.29% | 476372 | 31971.42 | 2.70% | | 600183 | 生益科技 | 55.24 | 47.76 | -0.17 | -0.31% | 237313 | 129148.9 | 0.99% | | 002031 | 巨轮智能 | 6.36 | -46.03 | -0.02 | -0.31% | 212514 | 13401.81 | 1.10% | | 002869 | 金溢科技 | 24.82 | 243.25 | -0.08 | -0.32% | 45254 | 11256.73 | 2.87% | | 002884 | 凌霄泵业 | 18.22 | 14.05 | -0.06 | -0.33% | 11469 | 2086.07 | 0.42% | | 600036 | 招商银行 | 39.43 | 6.62 | -0.13 | -0.33% | 285732 | 112749.4 | 0.14% | | 301039 | 中集车辆 | 8.98 | 18.63 | -0.03 | -0.33% | 79246 | 7092.66 | 0.55% | | 002668 | TCL智家 | 8.93 | 8.62 | -0.03 | -0.33% | 40987 | 3640.41 | 0.38% | | 300638 | 广和通 | 26.09 | 70.62 | -0.09 | -0.34% | 77176 | 19956.81 | 1.45% | | 920871 | 派特尔 | 14.45 | 68.81 | -0.05 | -0.34% | 16388 | 2365.979 | 3.50% | | 001979 | 招商蛇口 | 8.66 | 76.26 | -0.03 | -0.35% | 229636 | 19814.32 | 0.27% | | 920926 | 鸿智科技 | 14.17 | 36.36 | -0.05 | -0.35% | 3332 | 471.5194 | 0.42% | | 603936 | 博敏电子 | 13.44 | -34.33 | -0.05 | -0.37% | 212568 | 28078.04 | 3.37% | | 603043 | 广州酒家 | 15.88 | 18.51 | -0.06 | -0.38% | 18237 | 2892.01 | 0.32% | | 002905 | 金逸影视 | 10.46 | 107.58 | -0.04 | -0.38% | 38838 | 4062.63 | 1.11% | | 688655 | 迅捷兴 | 25.71 | -174.37 | -0.10 | -0.39% | 53726.96 | 13568.99 | 4.03% | | 002993 | 奥海科技 | 48.33 | 25.51 | -0.19 | -0.39% | 22324 | 10697.41 | 0.94% | | 688183 | 生益电子 | 82.21 | 54.27 | -0.35 | -0.42% | 73592.33 | 59337.28 | 0.88% | | 300857 | 协创数据 | 214.35 | 63.72 | -0.92 | -0.43% | 43590 | 92578.36 | 1.27% | | 301319 | 唯特偶 | 43.54 | 63.14 | -0.19 | -0.43% | 19896 | 8691.271 | 2.13% | | 000006 | 深振业Ａ | 9.01 | -11.56 | -0.04 | -0.44% | 142665 | 12708.39 | 1.06% | | 002243 | 力合科创 | 9.01 | 47.90 | -0.04 | -0.44% | 127836 | 11350.18 | 1.06% | | 000659 | 珠海中富 | 4.49 | -39.14 | -0.02 | -0.44% | 394954 | 17618.29 | 3.07% | | 002832 | 比音勒芬 | 17.44 | 15.60 | -0.08 | -0.46% | 52001 | 9054.5 | 1.34% | | 002076 | *ST星光 | 2.07 | -89.25 | -0.01 | -0.48% | 93924 | 1937.81 | 0.90% | | 688248 | 南网科技 | 63.27 | 84.79 | -0.33 | -0.52% | 31730.77 | 19938.33 | 0.56% | | 002016 | 世荣兆业 | 5.71 | 33.59 | -0.03 | -0.52% | 51846 | 2967.96 | 0.64% | | 600143 | 金发科技 | 17.04 | 37.22 | -0.09 | -0.53% | 361221 | 60775.05 | 1.37% | | 002492 | 恒基达鑫 | 7.41 | 48.24 | -0.04 | -0.54% | 45679 | 3383.25 | 1.15% | | 920491 | 奥迪威 | 22.78 | 35.09 | -0.13 | -0.57% | 10285 | 2328.311 | 0.89% | | 600894 | 广日股份 | 8.71 | 11.16 | -0.05 | -0.57% | 26092 | 2267.98 | 0.31% | | 300565 | 科信技术 | 13.73 | -23.59 | -0.08 | -0.58% | 186794 | 24945.6 | 8.19% | | 002482 | 广田集团 | 1.70 | -54.07 | -0.01 | -0.58% | 374240 | 6350.14 | 1.00% | | 600684 | 珠江股份 | 4.92 | 155.78 | -0.03 | -0.61% | 145052 | 7149.55 | 1.70% | | 000058 | 深赛格 | 8.09 | 107.89 | -0.05 | -0.61% | 63786 | 5131.05 | 0.65% | | 920001 | 纬达光电 | 15.68 | 132.02 | -0.10 | -0.63% | 11714 | 1818.183 | 1.32% | | 301516 | 中远通 | 18.35 | -48.86 | -0.12 | -0.65% | 32441 | 5917.42 | 4.62% | | 688328 | 深科达 | 37.98 | -84.97 | -0.25 | -0.65% | 38956.1 | 14589.81 | 4.12% | | 002656 | *ST摩登 | 2.98 | -25.39 | -0.02 | -0.67% | 79158 | 2352.29 | 1.17% | | 301603 | 乔锋智能 | 70.01 | 25.53 | -0.47 | -0.67% | 12632 | 8798.03 | 3.35% | | 601139 | 深圳燃气 | 7.30 | 14.93 | -0.05 | -0.68% | 373401 | 27421.11 | 1.30% | | 301312 | 智立方 | 94.70 | 134.92 | -0.65 | -0.68% | 52195 | 48157.2 | 8.62% | | 301282 | 金禄电子 | 33.18 | 59.20 | -0.23 | -0.69% | 44273 | 14568.02 | 3.77% | | 300824 | 北鼎股份 | 10.04 | 28.86 | -0.07 | -0.69% | 39491 | 3935.44 | 1.25% | | 000011 | 深物业A | 8.58 | -4.71 | -0.06 | -0.69% | 23043 | 1979.03 | 0.44% | | 002183 | 怡亚通 | 5.62 | 182.93 | -0.04 | -0.71% | 973694 | 54607.31 | 3.75% | | 603861 | 白云电器 | 16.53 | 40.50 | -0.12 | -0.72% | 93665 | 15454.21 | 1.77% | | 920876 | 慧为智能 | 23.20 | -1137.54 | -0.17 | -0.73% | 5421 | 1261.343 | 1.38% | | 000828 | 东莞控股 | 10.63 | 10.38 | -0.08 | -0.75% | 47086 | 5002.11 | 0.45% | | 300376 | 易事特 | 6.43 | 193.29 | -0.05 | -0.77% | 145664 | 9301.8 | 0.63% | | 002841 | 视源股份 | 32.70 | 22.46 | -0.26 | -0.79% | 26870 | 8757.48 | 0.52% | | 301595 | 太力科技 | 58.97 | 86.54 | -0.47 | -0.79% | 7822 | 4577.82 | 3.21% | | 001323 | 慕思股份 | 24.41 | 14.92 | -0.20 | -0.81% | 8397 | 2047 | 0.27% | | 002663 | 普邦股份 | 2.32 | -8.21 | -0.02 | -0.85% | 287528 | 6677.19 | 2.22% | | 000021 | 深科技 | 27.62 | 42.36 | -0.24 | -0.86% | 520897 | 140380.7 | 3.31% | | 000089 | 深圳机场 | 6.73 | 23.62 | -0.06 | -0.88% | 57342 | 3858.13 | 0.28% | | 002959 | 小熊电器 | 46.14 | 20.34 | -0.42 | -0.90% | 11048 | 5093.03 | 0.73% | | 688668 | 鼎通科技 | 130.92 | 87.42 | -1.24 | -0.94% | 44697.45 | 57200.09 | 3.21% | | 002647 | *ST仁东 | 9.49 | 29.83 | -0.09 | -0.94% | 53197 | 5051.74 | 0.52% | | 300989 | 蕾奥规划 | 14.52 | -427.45 | -0.14 | -0.95% | 20592 | 2993.77 | 1.41% | | 301133 | 金钟股份 | 38.05 | 101.96 | -0.37 | -0.96% | 11234 | 4255.61 | 1.01% | | 000019 | 深粮控股 | 7.74 | 27.51 | -0.08 | -1.02% | 145578 | 11292.8 | 3.50% | | 000039 | 中集集团 | 11.28 | 22.45 | -0.12 | -1.05% | 177675 | 19989.72 | 0.77% | | 000921 | 海信家电 | 22.23 | 9.14 | -0.25 | -1.11% | 50241 | 11095.7 | 0.55% | | 300724 | 捷佳伟创 | 120.28 | 12.22 | -1.38 | -1.13% | 121009 | 143014.7 | 4.21% | | 002990 | 盛视科技 | 28.75 | 59.67 | -0.33 | -1.13% | 38602 | 11052.35 | 2.88% | | 002616 | 长青集团 | 6.75 | 19.64 | -0.08 | -1.17% | 596997 | 41087.94 | 10.16% | | 688325 | 赛微微电 | 129.53 | 115.81 | -1.54 | -1.17% | 9077.63 | 11578.32 | 1.11% | | 300042 | 朗科科技 | 44.82 | -150.92 | -0.54 | -1.19% | 138036 | 60782.43 | 6.89% | | 600548 | 深高速 | 9.07 | 20.03 | -0.11 | -1.20% | 79023 | 7138.72 | 0.46% | | 301308 | 江波龙 | 323.00 | 206.89 | -4.00 | -1.22% | 78302 | 246016 | 2.85% | | 000533 | 顺钠股份 | 15.34 | 102.61 | -0.19 | -1.22% | 662124 | 100241.6 | 9.67% | | 002052 | 同洲电子 | 11.26 | 26.83 | -0.14 | -1.23% | 78747 | 8747.489 | 1.14% | | 002611 | 东方精工 | 17.69 | 29.69 | -0.23 | -1.28% | 234775 | 41344.2 | 2.34% | | 300499 | 高澜股份 | 36.09 | 7052.79 | -0.47 | -1.29% | 195842 | 69343.78 | 7.22% | | 000088 | 盐田港 | 4.58 | 16.82 | -0.06 | -1.29% | 223889 | 10261.32 | 0.71% | | 001309 | 德明利 | 373.75 | 123.17 | -5.11 | -1.35% | 88403 | 324325.4 | 5.50% | | 301042 | 安联锐视 | 91.76 | 569.45 | -1.29 | -1.39% | 15691 | 14479.36 | 2.38% | | 300389 | 艾比森 | 19.79 | 39.62 | -0.28 | -1.40% | 77058 | 15140.32 | 3.30% | | 300301 | ST长方 | 3.52 | -32.09 | -0.05 | -1.40% | 148857 | 5238.41 | 1.88% | | 300938 | 信测标准 | 40.90 | 52.96 | -0.59 | -1.42% | 65052 | 26118.57 | 3.83% | | 301396 | 宏景科技 | 163.20 | 399.96 | -2.39 | -1.44% | 68957 | 111303.1 | 9.06% | | 688268 | 华特气体 | 94.64 | 78.97 | -1.51 | -1.57% | 71586.4 | 69574.44 | 5.97% | | 601333 | 广深铁路 | 3.10 | 16.80 | -0.05 | -1.59% | 470062 | 14573.93 | 0.83% | | 300476 | 胜宏科技 | 264.62 | 53.55 | -4.27 | -1.59% | 141712 | 370587.3 | 1.65% | | 002902 | 铭普光磁 | 28.09 | -21.95 | -0.46 | -1.61% | 650775 | 184807.8 | 36.64% | | 003035 | 南网能源 | 8.46 | 242.53 | -0.14 | -1.63% | 603674 | 50779.08 | 1.59% | | 002672 | 东江环保 | 4.82 | -5.28 | -0.08 | -1.63% | 73655 | 3562.61 | 0.81% | | 688227 | 品高股份 | 63.85 | -143.72 | -1.14 | -1.75% | 10510.36 | 6726.906 | 0.93% | | 001283 | 豪鹏科技 | 72.21 | 38.21 | -1.29 | -1.76% | 50284 | 36116.61 | 6.31% | | 000066 | 中国长城 | 15.13 | -62.99 | -0.28 | -1.82% | 586203 | 87770.3 | 1.82% | | 002705 | 新宝股份 | 14.50 | 10.62 | -0.27 | -1.83% | 330084 | 47538.69 | 4.08% | | 601033 | 永兴股份 | 16.11 | 15.80 | -0.30 | -1.83% | 68062 | 10963.98 | 2.84% | | 300136 | 信维通信 | 63.10 | 99.30 | -1.19 | -1.85% | 515841 | 318006.2 | 6.27% | | 003018 | 金富科技 | 27.67 | 60.63 | -0.55 | -1.95% | 96597 | 26470.08 | 9.86% | | 002060 | 广东建工 | 3.99 | 13.84 | -0.08 | -1.97% | 295665 | 11870.68 | 1.89% | | 301479 | 弘景光电 | 94.01 | 46.31 | -1.89 | -1.97% | 15286 | 14524.48 | 3.00% | | 000601 | 韶能股份 | 7.91 | 160.62 | -0.16 | -1.98% | 1789810 | 143439.9 | 17.05% | | 601228 | 广州港 | 3.39 | 28.78 | -0.07 | -2.02% | 266119 | 9066.551 | 0.35% | | 002789 | *ST建艺 | 12.46 | -1.69 | -0.26 | -2.04% | 27543 | 3468.02 | 1.76% | | 300607 | 拓斯达 | 25.27 | -58.82 | -0.53 | -2.05% | 84232 | 20955.24 | 2.54% | | 300221 | 银禧科技 | 10.08 | 49.23 | -0.22 | -2.14% | 157649 | 15842.71 | 3.45% | | 300720 | 海川智能 | 67.70 | 340.82 | -1.50 | -2.17% | 80104 | 53308.22 | 4.59% | | 002047 | *ST宝鹰 | 4.95 | -21.91 | -0.11 | -2.17% | 255321 | 12609.59 | 1.68% | | 001872 | 招商港口 | 22.17 | 12.00 | -0.50 | -2.21% | 16553 | 3686.92 | 0.07% | | 603863 | 松炀资源 | 18.48 | -17.37 | -0.42 | -2.22% | 37840 | 6995.18 | 1.85% | | 002285 | 世联行 | 3.00 | -27.38 | -0.07 | -2.28% | 680696.9 | 19968.95 | 3.45% | | 002837 | 英维克 | 93.31 | 182.62 | -2.20 | -2.30% | 271856 | 250008.9 | 3.20% | | 000507 | 珠海港 | 5.75 | 17.53 | -0.14 | -2.38% | 286566 | 16609.75 | 3.18% | | 920375 | 派诺科技 | 15.07 | 98.47 | -0.38 | -2.46% | 45488 | 6882.767 | 7.01% | | 301128 | 强瑞技术 | 138.01 | 106.45 | -3.49 | -2.47% | 45106 | 61889.63 | 5.11% | | 001287 | 中电港 | 24.75 | 54.39 | -0.64 | -2.52% | 230491 | 56255.19 | 5.27% | | 301488 | 豪恩汽电 | 130.28 | 124.87 | -3.38 | -2.53% | 15925 | 20325.32 | 6.80% | | 301588 | 美新科技 | 23.24 | 60.77 | -0.61 | -2.56% | 18015 | 4201.96 | 2.46% | | 002792 | 通宇通讯 | 40.75 | 1407.28 | -1.09 | -2.61% | 315395 | 125831.3 | 9.34% | | 600433 | 冠豪高新 | 3.67 | -21.15 | -0.10 | -2.65% | 377190 | 13886.5 | 2.16% | | 002528 | ST英飞拓 | 3.59 | -10.73 | -0.10 | -2.71% | 205635 | 7393.77 | 1.96% | | 002218 | 拓日新能 | 6.68 | -73.10 | -0.19 | -2.77% | 1200114 | 79846.62 | 8.62% | | 001316 | 润贝航科 | 47.98 | 41.06 | -1.38 | -2.80% | 26683 | 12652.76 | 2.40% | | 300317 | 珈伟新能 | 5.79 | -19.80 | -0.17 | -2.85% | 976496.9 | 55716.6 | 11.78% | | 000020 | 深华发Ａ | 16.82 | 108.83 | -0.50 | -2.89% | 107958 | 18196.25 | 5.96% | | 000534 | 万泽股份 | 39.22 | 89.26 | -1.20 | -2.97% | 216545 | 82536.88 | 4.33% | | 300085 | 银之杰 | 40.94 | -230.49 | -1.30 | -3.08% | 242300 | 99050.11 | 3.72% | | 300939 | 秋田微 | 41.63 | 61.50 | -1.37 | -3.19% | 101148 | 40726.91 | 8.43% | | 603808 | 歌力思 | 10.45 | -17.73 | -0.35 | -3.24% | 139524 | 14653.98 | 3.78% | | 000061 | 农产品 | 7.66 | 45.69 | -0.29 | -3.65% | 284284 | 21749.69 | 1.68% | | 000539 | 粤电力Ａ | 7.21 | 466.75 | -0.28 | -3.74% | 1543897 | 109545.9 | 6.04% | | 688345 | 博力威 | 43.70 | 79.10 | -1.76 | -3.87% | 27708.5 | 11974.78 | 2.77% | | 001229 | 魅视科技 | 36.49 | 54.92 | -1.50 | -3.95% | 20856 | 7648.06 | 3.96% | | 000690 | 宝新能源 | 5.53 | 12.88 | -0.23 | -3.99% | 2168606 | 120647.1 | 9.97% | | 601330 | 绿色动力 | 9.22 | 18.63 | -0.39 | -4.06% | 552022 | 50360.42 | 5.58% | | 000531 | 穗恒运Ａ | 8.05 | 19.86 | -0.37 | -4.39% | 486865 | 39488.28 | 5.35% | | 600098 | 广州发展 | 7.98 | 12.14 | -0.38 | -4.55% | 600539 | 48160.78 | 1.71% | | 603813 | *ST原尚 | 28.10 | -45.33 | -1.44 | -4.87% | 5985 | 1685.87 | 0.57% | | 300335 | 迪森股份 | 8.62 | 81.40 | -0.47 | -5.17% | 518222 | 44691.52 | 13.49% | | 301658 | 首航新能 | 51.79 | 137.49 | -3.51 | -6.35% | 88733 | 46216.94 | 21.52% | | 300668 | 杰恩设计 | 39.91 | -1002.38 | -2.74 | -6.42% | 135596 | 55860.66 | 13.60% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 247929 | 59275.17 | 5.10% |
|