|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精智达(688627)专用设备制造业上涨家数:315下跌家数:80平均涨幅:+1.61%平均换手:3.21%总成交额:964.04亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301468 | 博盈特焊 | 33.26 | 104.62 | +5.54 | +19.99% | 162151 | 50573.93 | 21.09% | | 301158 | 德石股份 | 21.38 | 29.38 | +3.56 | +19.98% | 120840 | 23837.39 | 8.25% | | 688377 | 迪威尔 | 41.00 | 97.79 | +4.30 | +11.72% | 38155.99 | 15024.27 | 1.96% | | 301360 | 荣旗科技 | 91.97 | 190.05 | +9.47 | +11.48% | 76054 | 69364.73 | 29.87% | | 002278 | 神开股份 | 10.19 | 67.48 | +0.93 | +10.04% | 366803 | 36094.64 | 10.98% | | 000852 | 石化机械 | 7.02 | 113.33 | +0.64 | +10.03% | 307620 | 20633.44 | 3.25% | | 600262 | 北方股份 | 24.71 | 20.61 | +2.25 | +10.02% | 221818 | 54423.28 | 13.05% | | 601608 | 中信重工 | 6.27 | 74.24 | +0.57 | +10.00% | 1266622 | 77732.25 | 2.78% | | 603159 | 上海亚虹 | 24.44 | 193.94 | +2.22 | +9.99% | 24902 | 5943.97 | 1.78% | | 688551 | 科威尔 | 42.40 | 72.74 | +3.60 | +9.28% | 54564.44 | 23411.32 | 6.49% | | 688236 | 春立医疗 | 26.88 | 64.27 | +2.03 | +8.17% | 49929.45 | 12845.85 | 1.73% | | 301598 | 博科测试 | 71.10 | 38.49 | +5.10 | +7.73% | 26636 | 18639.69 | 18.09% | | 300753 | 爱朋医疗 | 30.69 | -221.41 | +2.12 | +7.42% | 127856 | 38762.98 | 14.54% | | 920152 | 昆工科技 | 24.00 | -39.05 | +1.61 | +7.19% | 64036 | 15245.42 | 7.79% | | 688215 | 瑞晟智能 | 88.00 | 376.21 | +5.66 | +6.87% | 27457.41 | 24406.72 | 4.40% | | 301456 | 盘古智能 | 33.80 | 76.54 | +2.14 | +6.76% | 101689 | 33955.46 | 16.81% | | 600984 | 建设机械 | 3.80 | -4.71 | +0.24 | +6.74% | 678303.1 | 26053.71 | 5.40% | | 920706 | 铁拓机械 | 23.00 | 41.11 | +1.42 | +6.58% | 39675 | 8943.146 | 9.37% | | 300029 | *ST天龙 | 6.15 | -29.99 | +0.37 | +6.40% | 49271 | 3000.84 | 2.46% | | 688028 | 沃尔德 | 44.39 | 75.66 | +2.58 | +6.17% | 79258.07 | 34888.95 | 5.25% | | 301122 | 采纳股份 | 26.04 | 108.78 | +1.49 | +6.07% | 53875 | 13791.52 | 7.12% | | 000519 | 中兵红箭 | 19.37 | -65.37 | +1.10 | +6.02% | 755263.1 | 143544 | 5.42% | | 603301 | 振德医疗 | 71.96 | 54.50 | +4.03 | +5.93% | 274526 | 198744.3 | 10.30% | | 300707 | 威唐工业 | 15.57 | 116.55 | +0.81 | +5.49% | 142352 | 22080.18 | 9.93% | | 920942 | 恒立钻具 | 38.97 | 73.13 | +2.02 | +5.47% | 14276 | 5408.46 | 3.48% | | 688155 | 先惠技术 | 65.28 | 33.35 | +3.29 | +5.31% | 32047.57 | 20797.95 | 2.55% | | 301338 | 凯格精机 | 61.88 | 59.77 | +3.06 | +5.20% | 28150 | 17409.61 | 4.76% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.78 | +5.16% | 372816 | 58988.36 | 2.94% | | 603666 | 亿嘉和 | 30.56 | -41.08 | +1.50 | +5.16% | 81483 | 24843.7 | 3.96% | | 301200 | 大族数控 | 96.06 | 97.04 | +4.69 | +5.13% | 75690 | 72458.44 | 1.80% | | 688626 | 翔宇医疗 | 51.87 | 101.58 | +2.39 | +4.83% | 28213.1 | 14594.13 | 1.76% | | 300521 | 爱司凯 | 28.07 | -366.81 | +1.28 | +4.78% | 72708 | 20746.25 | 4.87% | | 300410 | 正业科技 | 9.02 | -25.08 | +0.41 | +4.76% | 191859 | 17223.31 | 5.23% | | 688556 | 高测股份 | 11.69 | -23.95 | +0.52 | +4.66% | 394567.1 | 46102.53 | 4.75% | | 688125 | 安达智能 | 55.07 | -59.16 | +2.44 | +4.64% | 8709.53 | 4741.141 | 1.07% | | 601798 | 蓝科高新 | 9.52 | -58.43 | +0.42 | +4.62% | 110272 | 10313.37 | 3.11% | | 301105 | 鸿铭股份 | 48.68 | -134.63 | +2.12 | +4.55% | 24598 | 12052.59 | 14.96% | | 688306 | 均普智能 | 12.68 | 1438.60 | +0.54 | +4.45% | 417770.6 | 53577.31 | 3.40% | | 603800 | 洪田股份 | 50.48 | 489.37 | +2.09 | +4.32% | 77141 | 38703.04 | 3.71% | | 301021 | 英诺激光 | 37.30 | 154.09 | +1.51 | +4.22% | 69160 | 25622.68 | 4.55% | | 300551 | 古鳌科技 | 11.82 | -11.67 | +0.47 | +4.14% | 131435 | 15477.8 | 3.88% | | 300461 | 田中精机 | 18.32 | -18.90 | +0.71 | +4.03% | 22674 | 4118.3 | 1.99% | | 300771 | 智莱科技 | 12.40 | 56.99 | +0.47 | +3.94% | 59623 | 7348.44 | 3.29% | | 301312 | 智立方 | 47.60 | 71.16 | +1.80 | +3.93% | 20425 | 9648.632 | 3.37% | | 300549 | 优德精密 | 18.82 | 177.14 | +0.71 | +3.92% | 25458 | 4765.47 | 2.52% | | 603076 | 乐惠国际 | 25.30 | 124.55 | +0.94 | +3.86% | 22139 | 5503.299 | 1.83% | | 002490 | 山东墨龙 | 7.04 | -27.85 | +0.26 | +3.83% | 1667680 | 118447.5 | 30.78% | | 688022 | 瀚川智能 | 14.67 | -2.70 | +0.54 | +3.82% | 48298.95 | 7029.599 | 2.75% | | 600579 | 中化装备 | 8.54 | -2.18 | +0.31 | +3.77% | 86007 | 7276.495 | 1.74% | | 603289 | 泰瑞机器 | 10.48 | 32.63 | +0.38 | +3.76% | 55424 | 5770.183 | 1.89% | | 920717 | 瑞星股份 | 12.20 | 102.65 | +0.44 | +3.74% | 19346 | 2320.047 | 4.37% | | 688499 | 利元亨 | 59.95 | -12.07 | +2.11 | +3.65% | 54438.45 | 32648.65 | 3.23% | | 600302 | 标准股份 | 7.41 | -19.05 | +0.26 | +3.64% | 164591 | 12149.65 | 4.76% | | 301087 | 可孚医疗 | 42.45 | 30.15 | +1.47 | +3.59% | 34249 | 14512.96 | 1.76% | | 300316 | 晶盛机电 | 39.05 | 48.59 | +1.34 | +3.55% | 312919 | 121639.3 | 2.54% | | 001336 | 楚环科技 | 23.07 | 80.96 | +0.79 | +3.55% | 14380 | 3296.499 | 3.09% | | 300471 | 厚普股份 | 11.25 | -64.33 | +0.38 | +3.50% | 91795 | 10274.69 | 2.50% | | 688617 | 惠泰医疗 | 318.45 | 59.42 | +10.74 | +3.49% | 8962.7 | 28124.44 | 0.64% | | 603282 | 亚光股份 | 18.44 | 24.66 | +0.61 | +3.42% | 25027 | 4580.288 | 3.90% | | 300195 | 长荣股份 | 7.56 | 120.73 | +0.25 | +3.42% | 106833 | 8033.64 | 3.40% | | 603036 | 如通股份 | 22.75 | 42.93 | +0.74 | +3.36% | 88557 | 19865.28 | 4.30% | | 300450 | 先导智能 | 54.04 | 149.24 | +1.74 | +3.33% | 908198 | 492228.6 | 5.82% | | 301083 | 百胜智能 | 17.74 | 97.50 | +0.57 | +3.32% | 45347 | 8002.49 | 5.30% | | 002382 | 蓝帆医疗 | 5.68 | -13.61 | +0.18 | +3.27% | 156520 | 8886.36 | 1.57% | | 002931 | 锋龙股份 | 15.50 | 175.97 | +0.49 | +3.26% | 57661 | 8910.04 | 2.87% | | 688071 | 华依科技 | 35.12 | -145.46 | +1.11 | +3.26% | 18473.68 | 6517.451 | 2.18% | | 603656 | 泰禾智能 | 22.15 | 159.37 | +0.70 | +3.26% | 38644 | 8538.816 | 2.11% | | 300757 | 罗博特科 | 215.04 | -1522.97 | +6.79 | +3.26% | 58021 | 126448.9 | 3.92% | | 301369 | 联动科技 | 87.11 | 207.47 | +2.74 | +3.25% | 14164 | 12168.86 | 3.90% | | 603029 | 天鹅股份 | 18.61 | 31.19 | +0.58 | +3.22% | 30921 | 5717.104 | 2.55% | | 688328 | 深科达 | 26.73 | -42.35 | +0.82 | +3.16% | 23786.36 | 6359.319 | 2.52% | | 688607 | 康众医疗 | 27.90 | 256.25 | +0.84 | +3.10% | 25666.79 | 7030.975 | 2.91% | | 002006 | 精工科技 | 20.02 | 64.15 | +0.60 | +3.09% | 135713 | 27117.87 | 2.61% | | 920300 | 辰光医疗 | 16.13 | -21.47 | +0.48 | +3.07% | 24225 | 3887.877 | 3.64% | | 000856 | 冀东装备 | 10.83 | 161.71 | +0.32 | +3.04% | 47511 | 5108.73 | 2.09% | | 603088 | 宁波精达 | 10.92 | 38.63 | +0.32 | +3.02% | 127817 | 13913.95 | 2.92% | | 688659 | 元琛科技 | 10.59 | -28.64 | +0.31 | +3.02% | 26599.82 | 2796.113 | 1.66% | | 301033 | 迈普医学 | 70.34 | 49.97 | +2.04 | +2.99% | 7612 | 5356.58 | 1.36% | | 002890 | 弘宇股份 | 14.90 | 158.16 | +0.43 | +2.97% | 17704 | 2624.07 | 1.10% | | 300412 | 迦南科技 | 5.21 | 81.88 | +0.15 | +2.96% | 125861 | 6533.04 | 2.69% | | 300823 | 建科智能 | 15.39 | 67.37 | +0.44 | +2.94% | 25304 | 3856.66 | 2.98% | | 688170 | 德龙激光 | 32.65 | -84.12 | +0.93 | +2.93% | 49017.32 | 15998.7 | 4.74% | | 688309 | 恒誉环保 | 24.23 | 72.82 | +0.68 | +2.89% | 11744.2 | 2850.408 | 1.47% | | 301138 | 华研精机 | 33.94 | 39.06 | +0.95 | +2.88% | 10757 | 3646.74 | 1.57% | | 300334 | 津膜科技 | 7.04 | 215.71 | +0.19 | +2.77% | 55364 | 3864.19 | 1.83% | | 300879 | 大叶股份 | 33.06 | 35.56 | +0.87 | +2.70% | 32042 | 10545.74 | 1.59% | | 605186 | 健麾信息 | 19.55 | 332.29 | +0.51 | +2.68% | 17250 | 3343.231 | 1.27% | | 603895 | 天永智能 | 28.10 | -17.31 | +0.73 | +2.67% | 11861 | 3315.649 | 1.10% | | 301568 | 思泰克 | 43.94 | 50.80 | +1.14 | +2.66% | 21800 | 9577.82 | 4.58% | | 920895 | 花溪科技 | 23.30 | -317.71 | +0.60 | +2.64% | 7819 | 1818.731 | 2.72% | | 600843 | 上工申贝 | 12.82 | -25.42 | +0.33 | +2.64% | 413704 | 52723.39 | 8.82% | | 002353 | 杰瑞股份 | 51.08 | 18.81 | +1.31 | +2.63% | 104801 | 53341.6 | 1.51% | | 688400 | 凌云光 | 40.02 | 159.21 | +1.02 | +2.62% | 107331.3 | 43121.48 | 2.33% | | 688573 | 信宇人 | 25.96 | -27.19 | +0.66 | +2.61% | 20815.59 | 5378.179 | 3.91% | | 300003 | 乐普医疗 | 17.73 | 138.57 | +0.45 | +2.60% | 298636 | 53063.93 | 1.85% | | 688139 | 海尔生物 | 34.06 | 39.38 | +0.86 | +2.59% | 51749.47 | 17544.9 | 1.63% | | 002698 | 博实股份 | 16.25 | 31.42 | +0.41 | +2.59% | 112342 | 18177.32 | 1.34% | | 301022 | 海泰科 | 34.42 | 76.76 | +0.85 | +2.53% | 20111 | 6897.391 | 3.01% | | 688147 | 微导纳米 | 49.25 | 60.37 | +1.20 | +2.50% | 64582.09 | 32004.22 | 6.38% | | 688700 | 东威科技 | 35.07 | 186.55 | +0.85 | +2.48% | 53684.1 | 18843.35 | 1.80% | | 600560 | 金自天正 | 16.10 | 64.47 | +0.39 | +2.48% | 22734 | 3640.943 | 1.02% | | 002196 | 方正电机 | 8.83 | -120.34 | +0.21 | +2.44% | 379830 | 33203.03 | 7.78% | | 003036 | 泰坦股份 | 16.48 | 57.10 | +0.39 | +2.42% | 26775 | 4400.99 | 1.24% | | 300246 | 宝莱特 | 8.50 | -33.26 | +0.20 | +2.41% | 43281 | 3652.69 | 2.05% | | 300812 | 易天股份 | 22.53 | -68.89 | +0.53 | +2.41% | 34643 | 7850.46 | 3.74% | | 688718 | 唯赛勃 | 14.07 | 69.85 | +0.33 | +2.40% | 12990.6 | 1818.463 | 0.75% | | 002997 | 瑞鹄模具 | 37.58 | 18.93 | +0.87 | +2.37% | 37876 | 14102.56 | 1.81% | | 300385 | 雪浪环境 | 5.19 | -3.71 | +0.12 | +2.37% | 66411 | 3427.38 | 2.28% | | 600879 | 航天电子 | 11.32 | 79.08 | +0.26 | +2.35% | 513136 | 58363.2 | 1.56% | | 002337 | 赛象科技 | 5.67 | 70.36 | +0.13 | +2.35% | 80311 | 4532.96 | 1.37% | | 688067 | 爱威科技 | 25.79 | 69.33 | +0.59 | +2.34% | 12410.78 | 3189.666 | 1.83% | | 601106 | 中国一重 | 3.08 | -5.76 | +0.07 | +2.33% | 636307 | 19542.87 | 0.93% | | 688113 | 联测科技 | 37.65 | 27.35 | +0.85 | +2.31% | 6031.17 | 2257.196 | 0.94% | | 688627 | 精智达 | 149.94 | 194.32 | +3.37 | +2.30% | 32899.45 | 49603.37 | 4.55% | | 300171 | 东富龙 | 14.74 | 89.56 | +0.33 | +2.29% | 80870 | 11853.2 | 1.44% | | 300837 | 浙矿股份 | 25.08 | 76.28 | +0.56 | +2.28% | 12127 | 3034.23 | 1.76% | | 301515 | 港通医疗 | 21.53 | -229.13 | +0.48 | +2.28% | 9965 | 2135.379 | 1.58% | | 300030 | 阳普医疗 | 7.69 | -24.42 | +0.17 | +2.26% | 51915 | 3977.49 | 1.91% | | 002008 | 大族激光 | 35.33 | 38.00 | +0.78 | +2.26% | 304551 | 107918.3 | 3.18% | | 000925 | 众合科技 | 7.46 | 108.93 | +0.16 | +2.19% | 117870 | 8766.76 | 1.75% | | 002691 | 冀凯股份 | 7.94 | -72.62 | +0.17 | +2.19% | 61756 | 4867.43 | 1.84% | | 603311 | 金海高科 | 11.24 | 29.58 | +0.24 | +2.18% | 26918 | 3014.002 | 1.14% | | 002204 | 大连重工 | 6.58 | 23.71 | +0.14 | +2.17% | 424460 | 27832.34 | 2.20% | | 603901 | 永创智能 | 12.29 | 208.86 | +0.26 | +2.16% | 304728 | 37205.06 | 6.35% | | 301081 | 严牌股份 | 10.44 | 68.48 | +0.22 | +2.15% | 23978 | 2491 | 1.10% | | 601100 | 恒立液压 | 91.19 | 46.14 | +1.91 | +2.14% | 77589 | 71271.26 | 0.58% | | 002021 | 中捷资源 | 2.88 | 255.11 | +0.06 | +2.13% | 321782 | 9233.551 | 2.69% | | 603309 | 维力医疗 | 13.49 | 16.85 | +0.28 | +2.12% | 39312 | 5256.653 | 1.35% | | 688529 | 豪森智能 | 18.96 | -12.82 | +0.39 | +2.10% | 17821.57 | 3363.115 | 1.06% | | 301097 | 天益医疗 | 43.76 | -437.07 | +0.90 | +2.10% | 6372 | 2775.255 | 3.47% | | 300228 | 富瑞特装 | 7.35 | 19.51 | +0.15 | +2.08% | 74743 | 5445.91 | 1.36% | | 688013 | 天臣医疗 | 55.59 | 63.31 | +1.13 | +2.07% | 17409.32 | 9683.386 | 2.15% | | 603273 | 天元智能 | 18.37 | 119.41 | +0.37 | +2.06% | 16192 | 2965.365 | 2.89% | | 688212 | 澳华内镜 | 47.30 | -250.63 | +0.95 | +2.05% | 14010.99 | 6631.939 | 1.04% | | 603917 | 合力科技 | 14.96 | -495.81 | +0.30 | +2.05% | 287844 | 42879.87 | 14.12% | | 688096 | 京源环保 | 7.98 | -102.63 | +0.16 | +2.05% | 41727.96 | 3315.152 | 1.77% | | 688121 | 卓然股份 | 12.53 | 49.57 | +0.25 | +2.04% | 16264.84 | 2022.941 | 0.80% | | 002551 | 尚荣医疗 | 4.02 | 6837.74 | +0.08 | +2.03% | 120639 | 4817.67 | 1.97% | | 002164 | 宁波东力 | 13.62 | 131.29 | +0.27 | +2.02% | 187313 | 25746.54 | 3.90% | | 300238 | 冠昊生物 | 15.64 | 149.86 | +0.31 | +2.02% | 43881 | 6799.77 | 1.66% | | 301662 | 宏工科技 | 113.76 | 46.01 | +2.22 | +1.99% | 13760 | 15683.63 | 8.28% | | 688531 | 日联科技 | 66.98 | 74.29 | +1.30 | +1.98% | 24545.9 | 16287.76 | 2.29% | | 688419 | 耐科装备 | 28.44 | 44.90 | +0.55 | +1.97% | 16162.02 | 4620.83 | 5.25% | | 688420 | 美腾科技 | 24.89 | 128.69 | +0.48 | +1.97% | 4898.96 | 1218 | 1.44% | | 300457 | 赢合科技 | 30.33 | 45.15 | +0.58 | +1.95% | 169843 | 51643.17 | 2.66% | | 002975 | 博杰股份 | 54.50 | 358.87 | +1.02 | +1.91% | 25712 | 14073.12 | 2.43% | | 603032 | 德新科技 | 21.96 | -37.57 | +0.41 | +1.90% | 103113 | 22540.15 | 4.45% | | 301512 | 智信精密 | 45.10 | 64.22 | +0.84 | +1.90% | 6434 | 2897.467 | 2.59% | | 605369 | 拱东医疗 | 19.37 | 33.71 | +0.36 | +1.89% | 12960 | 2495.639 | 0.59% | | 002730 | 电光科技 | 15.63 | 60.75 | +0.29 | +1.89% | 48737 | 7614.15 | 1.41% | | 688478 | 晶升股份 | 35.33 | 432.82 | +0.65 | +1.87% | 20629.87 | 7336.162 | 1.99% | | 603912 | 佳力图 | 8.74 | 659.83 | +0.16 | +1.86% | 57356 | 4999.281 | 1.06% | | 688162 | 巨一科技 | 33.52 | 122.21 | +0.61 | +1.85% | 19447.86 | 6560.292 | 1.42% | | 603324 | 盛剑科技 | 26.52 | 40.87 | +0.48 | +1.84% | 15453 | 4093.688 | 1.05% | | 001256 | 炜冈科技 | 21.64 | 37.12 | +0.39 | +1.84% | 11853 | 2560.518 | 2.90% | | 688072 | 拓荆科技 | 246.03 | 105.88 | +4.43 | +1.83% | 51695.59 | 128120.7 | 1.84% | | 300314 | 戴维医疗 | 13.90 | 64.87 | +0.25 | +1.83% | 41886 | 5804.77 | 2.91% | | 688001 | 华兴源创 | 28.38 | -28.11 | +0.51 | +1.83% | 22967.86 | 6528.684 | 0.52% | | 920781 | 瑞奇智造 | 10.03 | 1068.95 | +0.18 | +1.83% | 24924 | 2457.857 | 2.44% | | 301325 | 曼恩斯特 | 55.40 | -122.99 | +0.98 | +1.80% | 21895 | 12136.8 | 3.78% | | 605305 | 中际联合 | 36.19 | 17.62 | +0.64 | +1.80% | 59047 | 21426.59 | 2.78% | | 601399 | 国机重装 | 3.43 | 53.75 | +0.06 | +1.78% | 865500.9 | 29484.93 | 1.20% | | 300400 | 劲拓股份 | 21.76 | 52.42 | +0.38 | +1.78% | 56230 | 12276.52 | 2.34% | | 300307 | 慈星股份 | 6.95 | 52.42 | +0.12 | +1.76% | 57754 | 4008.55 | 0.74% | | 688085 | 三友医疗 | 19.76 | 142.03 | +0.34 | +1.75% | 21790.97 | 4298.653 | 0.69% | | 920992 | 中科美菱 | 20.55 | 106.27 | +0.35 | +1.73% | 11261 | 2315.514 | 4.04% | | 688638 | 誉辰智能 | 41.14 | -16.74 | +0.70 | +1.73% | 7562.829 | 3107.63 | 2.86% | | 301199 | 迈赫股份 | 24.57 | 40.38 | +0.41 | +1.70% | 18915 | 4642.18 | 2.96% | | 688580 | 伟思医疗 | 47.37 | 37.29 | +0.79 | +1.70% | 13737.39 | 6565.974 | 1.43% | | 600855 | 航天长峰 | 13.88 | -26.07 | +0.23 | +1.68% | 62382 | 8677.263 | 1.33% | | 300281 | 金明精机 | 7.26 | 385.09 | +0.12 | +1.68% | 39192 | 2836.28 | 0.99% | | 300751 | 迈为股份 | 98.70 | 32.12 | +1.63 | +1.68% | 50976 | 50492.5 | 2.64% | | 688273 | 麦澜德 | 41.30 | 44.46 | +0.68 | +1.67% | 26113.3 | 10899.31 | 7.09% | | 300358 | 楚天科技 | 9.12 | -14.08 | +0.15 | +1.67% | 237762 | 21832.19 | 4.13% | | 300173 | 福能东方 | 5.52 | 73.94 | +0.09 | +1.66% | 113616 | 6250.34 | 1.55% | | 603203 | 快克智能 | 29.43 | 32.99 | +0.47 | +1.62% | 22972 | 6760.147 | 0.92% | | 603789 | *ST星农 | 5.66 | -9.19 | +0.09 | +1.62% | 24606 | 1387.427 | 0.95% | | 688097 | 博众精工 | 31.54 | 30.28 | +0.50 | +1.61% | 32946.47 | 10376.63 | 0.74% | | 300402 | 宝色股份 | 17.80 | 70.58 | +0.28 | +1.60% | 28680 | 5068.7 | 1.18% | | 920856 | 浩淼科技 | 18.30 | 39.01 | +0.28 | +1.55% | 8482 | 1549.511 | 1.60% | | 688006 | 杭可科技 | 32.20 | 56.35 | +0.49 | +1.55% | 71897.92 | 23267.42 | 1.19% | | 600169 | 太原重工 | 2.64 | 44.75 | +0.04 | +1.54% | 415337 | 10892.88 | 1.25% | | 600320 | 振华重工 | 4.62 | 42.59 | +0.07 | +1.54% | 458083 | 21163.15 | 1.38% | | 603283 | 赛腾股份 | 44.33 | 23.63 | +0.65 | +1.49% | 123537 | 55168.42 | 4.44% | | 600587 | 新华医疗 | 16.44 | 16.82 | +0.24 | +1.48% | 79706 | 13108.41 | 1.32% | | 603338 | 浙江鼎力 | 48.90 | 13.34 | +0.71 | +1.47% | 44074 | 21534.35 | 0.87% | | 603280 | 南方路机 | 36.47 | 49.36 | +0.52 | +1.45% | 19865 | 7213.406 | 7.11% | | 301260 | 格力博 | 19.15 | 92.94 | +0.27 | +1.43% | 35790 | 6859.89 | 1.75% | | 300836 | 佰奥智能 | 50.25 | 135.86 | +0.70 | +1.41% | 28071 | 14232.16 | 4.44% | | 300151 | 昌红科技 | 13.13 | 78.35 | +0.18 | +1.39% | 89883 | 11810.36 | 2.44% | | 300415 | 伊之密 | 23.37 | 16.76 | +0.32 | +1.39% | 69740 | 16367.6 | 1.54% | | 920174 | 五新隧装 | 53.05 | 55.57 | +0.72 | +1.38% | 15898 | 8388.128 | 1.83% | | 300425 | 中建环能 | 5.17 | 50.32 | +0.07 | +1.37% | 62128 | 3197.51 | 0.91% | | 300276 | 三丰智能 | 8.91 | 297.86 | +0.12 | +1.37% | 236770 | 21170.71 | 2.24% | | 002430 | 杭氧股份 | 24.59 | 24.95 | +0.33 | +1.36% | 119690 | 29510.42 | 1.22% | | 002535 | 林州重机 | 3.87 | 62.54 | +0.05 | +1.31% | 101205 | 3892.52 | 1.38% | | 688646 | ST逸飞 | 30.37 | 1381.13 | +0.39 | +1.30% | 7377.9 | 2237.651 | 1.25% | | 688630 | 芯碁微装 | 121.99 | 79.55 | +1.54 | +1.28% | 38566.33 | 47552.73 | 2.93% | | 688314 | 康拓医疗 | 34.43 | 29.57 | +0.43 | +1.26% | 5143.32 | 1766.683 | 0.63% | | 300318 | 博晖创新 | 5.62 | -123.83 | +0.07 | +1.26% | 57558 | 3221.15 | 0.72% | | 300869 | 康泰医学 | 16.06 | -93.34 | +0.20 | +1.26% | 32352 | 5181.32 | 1.28% | | 688084 | 晶品特装 | 85.12 | -143.18 | +1.06 | +1.26% | 13288.04 | 11280.46 | 3.76% | | 300097 | ST智云 | 5.67 | -6.67 | +0.07 | +1.25% | 33713 | 1902.97 | 1.25% | | 603396 | 金辰股份 | 27.90 | 76.91 | +0.34 | +1.23% | 20936 | 5856.645 | 1.51% | | 300095 | 华伍股份 | 9.21 | -12.93 | +0.11 | +1.21% | 65522 | 6041.16 | 1.93% | | 601908 | 京运通 | 4.19 | -6.80 | +0.05 | +1.21% | 655250 | 27338.2 | 2.71% | | 688161 | 威高骨科 | 29.66 | 43.53 | +0.34 | +1.16% | 12393.49 | 3678.678 | 0.31% | | 301186 | 超达装备 | 42.19 | 31.85 | +0.48 | +1.15% | 7975 | 3384.35 | 1.06% | | 300278 | 华昌达 | 5.31 | 1173.42 | +0.06 | +1.14% | 154710 | 8211.96 | 1.09% | | 920553 | 凯腾精工 | 10.65 | 57.52 | +0.12 | +1.14% | 17144 | 1822.426 | 1.87% | | 000528 | 柳工 | 11.75 | 15.18 | +0.13 | +1.12% | 598457 | 70355.17 | 2.95% | | 002209 | 达意隆 | 14.57 | 21.96 | +0.16 | +1.11% | 38843 | 5660.54 | 2.48% | | 688789 | 宏华数科 | 80.31 | 20.81 | +0.88 | +1.11% | 14527.03 | 11685.89 | 1.21% | | 002526 | 山东矿机 | 3.68 | 53.56 | +0.04 | +1.10% | 245653 | 9031.02 | 1.39% | | 300099 | 尤洛卡 | 6.66 | 49.61 | +0.07 | +1.06% | 57180 | 3803.98 | 0.98% | | 002097 | 山河智能 | 12.55 | 151.98 | +0.13 | +1.05% | 392118 | 48691.98 | 3.66% | | 300326 | ST凯利 | 5.80 | -45.21 | +0.06 | +1.05% | 50945 | 2963.38 | 0.72% | | 002901 | 大博医疗 | 52.39 | 46.87 | +0.54 | +1.04% | 17793 | 9385.6 | 0.62% | | 002366 | 融发核电 | 7.89 | -366.86 | +0.08 | +1.02% | 977408.9 | 76969.47 | 7.78% | | 300545 | 联得装备 | 28.95 | 26.32 | +0.29 | +1.01% | 36006 | 10445.48 | 3.01% | | 600184 | 光电股份 | 17.23 | -50.17 | +0.17 | +1.00% | 65848 | 11345.66 | 1.29% | | 002073 | 软控股份 | 8.12 | 17.98 | +0.08 | +1.00% | 204002 | 16583.37 | 2.05% | | 002613 | 北玻股份 | 4.07 | 119.12 | +0.04 | +0.99% | 131059 | 5320.96 | 1.70% | | 301363 | 美好医疗 | 22.41 | 41.27 | +0.22 | +0.99% | 35932 | 8067.167 | 0.96% | | 600499 | 科达制造 | 11.52 | 17.04 | +0.11 | +0.96% | 151186 | 17400.69 | 0.79% | | 001395 | 亚联机械 | 46.64 | 23.75 | +0.44 | +0.95% | 7087 | 3315.096 | 3.60% | | 301601 | 惠通科技 | 31.58 | 107.15 | +0.29 | +0.93% | 5389 | 1701.628 | 1.70% | | 300092 | 科新机电 | 16.45 | 36.19 | +0.15 | +0.92% | 110036 | 18101.42 | 5.24% | | 002950 | 奥美医疗 | 9.88 | 16.40 | +0.09 | +0.92% | 80484 | 7926.32 | 1.78% | | 688029 | 南微医学 | 87.00 | 26.96 | +0.79 | +0.92% | 9952.58 | 8708.644 | 0.53% | | 603855 | 华荣股份 | 19.91 | 14.61 | +0.18 | +0.91% | 19256 | 3819.998 | 0.58% | | 000157 | 中联重科 | 8.01 | 17.33 | +0.07 | +0.88% | 806356 | 64673.24 | 1.14% | | 688516 | 奥特维 | 42.37 | 16.28 | +0.37 | +0.88% | 51565.02 | 21981.79 | 1.64% | | 301101 | 明月镜片 | 39.39 | 43.30 | +0.34 | +0.87% | 16758 | 6594.23 | 0.88% | | 920522 | 纳科诺尔 | 58.01 | 79.41 | +0.50 | +0.87% | 19564 | 11449.17 | 1.50% | | 603135 | 中重科技 | 10.60 | 112.95 | +0.09 | +0.86% | 41660 | 4417.179 | 2.30% | | 300902 | 国安达 | 20.29 | -175.62 | +0.17 | +0.84% | 31784 | 6413.43 | 2.62% | | 603337 | 杰克科技 | 43.08 | 23.51 | +0.36 | +0.84% | 19741 | 8533.48 | 0.42% | | 300396 | 迪瑞医疗 | 13.33 | -70.40 | +0.11 | +0.83% | 16082 | 2135.13 | 0.59% | | 301053 | 远信工业 | 35.15 | 75.21 | +0.29 | +0.83% | 9447 | 3365.14 | 1.22% | | 688301 | 奕瑞科技 | 113.18 | 48.60 | +0.93 | +0.83% | 11627.93 | 13193.22 | 0.58% | | 300776 | 帝尔激光 | 66.54 | 29.45 | +0.54 | +0.82% | 22496 | 14976.52 | 1.34% | | 603638 | 艾迪精密 | 17.41 | 40.80 | +0.14 | +0.81% | 26062 | 4531.236 | 0.31% | | 688003 | 天准科技 | 51.20 | 72.69 | +0.40 | +0.79% | 17101.08 | 8776.259 | 0.88% | | 002757 | 南兴股份 | 16.84 | -17.72 | +0.13 | +0.78% | 34202 | 5764.24 | 1.21% | | 603987 | 康德莱 | 9.12 | 16.93 | +0.07 | +0.77% | 45384 | 4134.982 | 1.04% | | 688410 | 山外山 | 14.37 | 57.60 | +0.11 | +0.77% | 43724.46 | 6257.364 | 1.86% | | 688559 | 海目星 | 38.01 | -9.20 | +0.29 | +0.77% | 62657.71 | 24007.39 | 2.53% | | 300201 | 海伦哲 | 5.34 | 21.04 | +0.04 | +0.75% | 217122 | 11590.51 | 2.16% | | 688329 | 艾隆科技 | 19.84 | -136.14 | +0.14 | +0.71% | 15197.31 | 3014.654 | 1.97% | | 688623 | 双元科技 | 68.13 | 55.74 | +0.48 | +0.71% | 3043.43 | 2069.101 | 1.59% | | 600815 | 厦工股份 | 2.86 | 1224.10 | +0.02 | +0.70% | 566488 | 16176.78 | 3.19% | | 301030 | 仕净科技 | 14.63 | -2.90 | +0.10 | +0.69% | 35503 | 5177.02 | 1.76% | | 688383 | 新益昌 | 60.00 | -263.94 | +0.41 | +0.69% | 8712.849 | 5249.696 | 0.85% | | 000821 | 京山轻机 | 12.05 | 20.58 | +0.08 | +0.67% | 98726 | 11869.07 | 1.63% | | 300453 | 三鑫医疗 | 9.12 | 20.16 | +0.06 | +0.66% | 54761 | 5000.93 | 1.52% | | 300562 | 乐心医疗 | 13.79 | 43.81 | +0.09 | +0.66% | 35595 | 4905.81 | 2.20% | | 301018 | 申菱环境 | 61.60 | 105.50 | +0.40 | +0.65% | 83829 | 51967.2 | 4.21% | | 600761 | 安徽合力 | 20.21 | 14.05 | +0.13 | +0.65% | 64750 | 13130.8 | 0.73% | | 301392 | 汇成真空 | 140.70 | 272.40 | +0.90 | +0.64% | 16706 | 23678.76 | 4.10% | | 688729 | 屹唐股份 | 26.77 | 123.51 | +0.17 | +0.64% | 71379.68 | 19231.04 | 3.57% | | 688581 | 安杰思 | 65.22 | 17.94 | +0.41 | +0.63% | 5687.07 | 3707.932 | 1.37% | | 603956 | 威派格 | 6.39 | -16.95 | +0.04 | +0.63% | 86016 | 5487.398 | 1.51% | | 688576 | 西山科技 | 64.78 | 39.75 | +0.40 | +0.62% | 2104.07 | 1365.407 | 0.97% | | 603205 | 健尔康 | 28.00 | 40.66 | +0.17 | +0.61% | 6196 | 1732.11 | 1.59% | | 688613 | 奥精医疗 | 23.26 | -229.12 | +0.14 | +0.61% | 24556.36 | 5741.779 | 1.79% | | 688376 | 美埃科技 | 43.86 | 29.90 | +0.26 | +0.60% | 16996.91 | 7541.663 | 3.33% | | 688389 | 普门科技 | 13.82 | 20.07 | +0.08 | +0.58% | 35390.7 | 4903.539 | 0.83% | | 688425 | 铁建重工 | 5.32 | 18.66 | +0.03 | +0.57% | 263206.1 | 13972.05 | 0.49% | | 601038 | 一拖股份 | 12.62 | 18.05 | +0.07 | +0.56% | 26223 | 3302.538 | 0.36% | | 002786 | 银宝山新 | 9.03 | -19.72 | +0.05 | +0.56% | 58887 | 5306.91 | 1.19% | | 688351 | 微电生理 | 20.51 | 142.52 | +0.11 | +0.54% | 17728.15 | 3637.985 | 1.42% | | 301580 | 爱迪特 | 43.48 | 27.96 | +0.23 | +0.53% | 6523 | 2833.752 | 0.91% | | 002031 | 巨轮智能 | 7.72 | -62.77 | +0.04 | +0.52% | 404443 | 31355.36 | 2.09% | | 920061 | 西磁科技 | 34.92 | 302.11 | +0.18 | +0.52% | 11041 | 3843.886 | 2.95% | | 300293 | 蓝英装备 | 23.37 | -213.85 | +0.12 | +0.52% | 68532 | 16048.75 | 2.44% | | 600582 | 天地科技 | 6.03 | 7.87 | +0.03 | +0.50% | 255237 | 15377.67 | 0.62% | | 300527 | ST应急 | 8.09 | 545.41 | +0.04 | +0.50% | 81957 | 6620.94 | 0.81% | | 300462 | ST华铭 | 10.40 | 166.15 | +0.05 | +0.48% | 33538 | 3487.95 | 2.43% | | 920703 | 广厦环能 | 14.64 | 25.47 | +0.07 | +0.48% | 7670 | 1130.138 | 1.01% | | 603308 | 应流股份 | 34.27 | 72.11 | +0.16 | +0.47% | 169001 | 58061.73 | 2.49% | | 603081 | 大丰实业 | 12.87 | 59.20 | +0.06 | +0.47% | 61440 | 7932.583 | 1.45% | | 301290 | 东星医疗 | 26.57 | 33.25 | +0.12 | +0.45% | 11987 | 3188.482 | 1.76% | | 300210 | 森远股份 | 9.17 | -711.37 | +0.04 | +0.44% | 57067 | 5226.72 | 1.18% | | 300595 | 欧普康视 | 16.09 | 28.96 | +0.07 | +0.44% | 65661 | 10551.88 | 0.98% | | 688518 | 联赢激光 | 23.13 | 45.83 | +0.10 | +0.43% | 62924.8 | 14668.3 | 1.84% | | 688358 | 祥生医疗 | 32.76 | 27.01 | +0.14 | +0.43% | 24626.74 | 8194.358 | 2.20% | | 300206 | 理邦仪器 | 11.75 | 35.57 | +0.05 | +0.43% | 37923 | 4470.65 | 1.12% | | 002837 | 英维克 | 69.16 | 135.35 | +0.29 | +0.42% | 477503 | 331671.6 | 5.62% | | 002111 | 威海广泰 | 9.59 | 100.90 | +0.04 | +0.42% | 30497 | 2921.71 | 0.63% | | 301602 | 超研股份 | 24.19 | 66.31 | +0.10 | +0.42% | 10632 | 2573.823 | 1.82% | | 300653 | 正海生物 | 19.66 | 37.21 | +0.08 | +0.41% | 10515 | 2066.12 | 0.58% | | 688021 | 奥福科技 | 18.19 | -42.42 | +0.07 | +0.39% | 10974.73 | 2004.877 | 1.44% | | 002833 | 弘亚数控 | 16.14 | 14.94 | +0.06 | +0.37% | 28583 | 4616.74 | 0.99% | | 301629 | 矽电股份 | 188.78 | 139.20 | +0.68 | +0.36% | 9581 | 18144.32 | 9.18% | | 688633 | 星球石墨 | 25.26 | 27.33 | +0.09 | +0.36% | 8861.34 | 2235.966 | 0.62% | | 688012 | 中微公司 | 262.83 | 91.18 | +0.92 | +0.35% | 118249.3 | 314372.2 | 1.89% | | 688016 | 心脉医疗 | 102.05 | 30.44 | +0.31 | +0.30% | 9191.99 | 9401.426 | 0.75% | | 301234 | 五洲医疗 | 43.25 | 102.41 | +0.10 | +0.23% | 9264 | 3999.984 | 1.36% | | 300631 | 久吾高科 | 30.58 | 47.88 | +0.07 | +0.23% | 38298 | 11692.71 | 3.18% | | 002432 | 九安医疗 | 40.20 | 9.41 | +0.08 | +0.20% | 60624 | 24415.03 | 1.31% | | 688200 | 华峰测控 | 180.40 | 58.60 | +0.34 | +0.19% | 13186.99 | 23904.96 | 0.97% | | 688726 | 拉普拉斯 | 43.68 | 22.85 | +0.08 | +0.18% | 8904.37 | 3898.784 | 2.45% | | 688198 | 佰仁医疗 | 109.20 | 82.40 | +0.20 | +0.18% | 6350.65 | 6864.278 | 0.46% | | 002371 | 北方华创 | 400.16 | 47.98 | +0.73 | +0.18% | 77460 | 312971.2 | 1.07% | | 920931 | 无锡鼎邦 | 16.45 | 48.32 | +0.03 | +0.18% | 5368 | 879.5854 | 1.87% | | 920802 | 保丽洁 | 16.75 | 60.42 | +0.03 | +0.18% | 8225 | 1379.382 | 3.72% | | 000680 | 山推股份 | 11.51 | 15.04 | +0.02 | +0.17% | 340975 | 39471.41 | 2.59% | | 300298 | 三诺生物 | 19.13 | 34.63 | +0.02 | +0.10% | 48399 | 9206.409 | 1.07% | | 688151 | 华强科技 | 21.24 | 472531.60 | +0.02 | +0.09% | 19644.25 | 4189.876 | 0.57% | | 600860 | 京城股份 | 11.51 | -1285.06 | +0.01 | +0.09% | 36021 | 4147.507 | 0.81% | | 300950 | 德固特 | 35.41 | 69.73 | +0.03 | +0.08% | 89969 | 32112.25 | 9.96% | | 300818 | 耐普矿机 | 29.68 | 101.95 | +0.02 | +0.07% | 51593 | 15208.12 | 4.71% | | 300049 | 福瑞股份 | 66.55 | 196.25 | +0.04 | +0.06% | 42124 | 28199.71 | 1.80% | | 920599 | 同力股份 | 18.81 | 10.64 | +0.01 | +0.05% | 28862 | 5447.846 | 0.83% | | 300056 | 中创环保 | 10.64 | -28.97 | 0.00 | 0.00% | 72450 | 7671.11 | 1.88% | | 002595 | 豪迈科技 | 55.90 | 19.89 | 0.00 | 0.00% | 28188 | 15837.72 | 0.35% | | 603012 | 创力集团 | 6.12 | 20.05 | 0.00 | 0.00% | 116634 | 7100.413 | 1.80% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 301128 | 强瑞技术 | 82.26 | 81.08 | -0.03 | -0.04% | 25341 | 20865.32 | 2.87% | | 600031 | 三一重工 | 22.49 | 25.01 | -0.01 | -0.04% | 589946 | 133593.4 | 0.70% | | 300509 | 新美星 | 10.70 | 47.00 | -0.01 | -0.09% | 91985 | 9864.97 | 3.72% | | 688050 | 爱博医疗 | 69.25 | 34.02 | -0.08 | -0.12% | 17340.16 | 12007.29 | 0.91% | | 600528 | 中铁工业 | 8.35 | 12.17 | -0.01 | -0.12% | 111111 | 9262.105 | 0.50% | | 603169 | 兰石重装 | 7.96 | 73.78 | -0.01 | -0.13% | 384388 | 30513.38 | 2.94% | | 688120 | 华海清科 | 141.88 | 45.74 | -0.22 | -0.15% | 65925.9 | 94673.8 | 1.87% | | 688082 | 盛美上海 | 175.71 | 59.98 | -0.29 | -0.16% | 34285.82 | 61203.06 | 0.79% | | 600526 | 菲达环保 | 5.28 | 18.68 | -0.01 | -0.19% | 107894 | 5673.18 | 1.50% | | 920414 | 欧普泰 | 13.78 | -57.10 | -0.03 | -0.22% | 17684 | 2453.161 | 3.20% | | 001223 | 欧克科技 | 48.75 | 77.91 | -0.14 | -0.29% | 7175 | 3505.338 | 3.07% | | 920112 | 巴兰仕 | 39.33 | -- | -0.12 | -0.30% | 4344 | 1709.553 | 1.87% | | 603960 | 克来机电 | 19.58 | 103.23 | -0.06 | -0.31% | 77661 | 15262.82 | 2.96% | | 688755 | 汉邦科技 | 44.49 | 56.37 | -0.16 | -0.36% | 3577.42 | 1596.405 | 2.16% | | 002957 | 科瑞技术 | 19.08 | 46.38 | -0.07 | -0.37% | 145527 | 28008.65 | 3.48% | | 300998 | 宁波方正 | 22.71 | -273.65 | -0.09 | -0.39% | 24692 | 5631.89 | 2.29% | | 603095 | 越剑智能 | 16.12 | 35.11 | -0.07 | -0.43% | 56748 | 9162.671 | 2.20% | | 688114 | 华大智造 | 66.47 | -68.17 | -0.30 | -0.45% | 28184.19 | 18726.49 | 0.68% | | 920925 | 锦好医疗 | 32.58 | 175.68 | -0.15 | -0.46% | 11249 | 3707.56 | 2.03% | | 300529 | 健帆生物 | 21.14 | 25.68 | -0.10 | -0.47% | 38325 | 8138.649 | 0.75% | | 300443 | 金雷股份 | 27.37 | 31.11 | -0.13 | -0.47% | 83555 | 22952.74 | 3.37% | | 688101 | 三达膜 | 16.16 | 15.36 | -0.08 | -0.49% | 18099.74 | 2943.372 | 0.55% | | 002645 | 华宏科技 | 14.88 | -33.57 | -0.08 | -0.53% | 302779 | 45018.04 | 5.42% | | 920278 | 鹿得医疗 | 9.77 | 66.63 | -0.06 | -0.61% | 11341 | 1108.062 | 1.53% | | 688652 | 京仪装备 | 86.19 | 88.75 | -0.57 | -0.66% | 46007.13 | 39943.74 | 3.86% | | 600817 | 宇通重工 | 11.24 | 22.84 | -0.08 | -0.71% | 30034 | 3385.717 | 0.57% | | 688501 | 青达环保 | 27.90 | 19.54 | -0.20 | -0.71% | 11876.51 | 3308.967 | 0.96% | | 601218 | 吉鑫科技 | 5.53 | 68.29 | -0.04 | -0.72% | 1092846 | 61216.31 | 11.28% | | 688677 | 海泰新光 | 52.36 | 45.08 | -0.39 | -0.74% | 16121.15 | 8517.263 | 1.34% | | 301013 | 利和兴 | 30.47 | -160.77 | -0.23 | -0.75% | 347343 | 105808.1 | 18.35% | | 300130 | 新国都 | 26.43 | 245.99 | -0.20 | -0.75% | 112287 | 29544.92 | 2.59% | | 300633 | 开立医疗 | 32.80 | 752.77 | -0.25 | -0.76% | 24112 | 7932.45 | 0.94% | | 920014 | 特瑞斯 | 13.00 | 36.83 | -0.10 | -0.76% | 8788 | 1139.36 | 1.28% | | 300760 | 迈瑞医疗 | 223.47 | 29.53 | -2.03 | -0.90% | 62569 | 140618.5 | 0.52% | | 600343 | 航天动力 | 14.22 | -44.61 | -0.13 | -0.91% | 113567 | 16337.59 | 1.78% | | 301367 | 瑞迈特 | 86.05 | 39.67 | -0.79 | -0.91% | 15298 | 13283.12 | 2.71% | | 300604 | 长川科技 | 82.05 | 77.14 | -0.78 | -0.94% | 372188 | 309628.8 | 7.67% | | 688277 | 天智航-U | 17.36 | -59.45 | -0.17 | -0.97% | 40675.91 | 7142.134 | 0.90% | | 301112 | 信邦智能 | 47.46 | 167.15 | -0.49 | -1.02% | 18817 | 8873.884 | 1.71% | | 600055 | 万东医疗 | 16.64 | 94.42 | -0.18 | -1.07% | 58896 | 9897.212 | 0.84% | | 688128 | 中国电研 | 31.05 | 23.76 | -0.34 | -1.08% | 53891.86 | 16925.55 | 1.33% | | 603690 | 至纯科技 | 34.68 | -1228.83 | -0.38 | -1.08% | 640036 | 220460.5 | 16.71% | | 301288 | *ST清研 | 16.17 | -111.22 | -0.18 | -1.10% | 5916 | 968.2303 | 1.26% | | 920101 | 志高机械 | 44.20 | 33.67 | -0.50 | -1.12% | 5298 | 2350.617 | 2.60% | | 300382 | 斯莱克 | 14.07 | -52.07 | -0.16 | -1.12% | 232665 | 33141.54 | 3.59% | | 001360 | 南矿集团 | 16.19 | 68.02 | -0.19 | -1.16% | 56104 | 9050.864 | 6.86% | | 301533 | 威马农机 | 40.02 | 64.32 | -0.47 | -1.16% | 32138 | 12975.72 | 11.30% | | 300140 | 节能环境 | 5.89 | 25.60 | -0.07 | -1.17% | 173143 | 10193.7 | 1.70% | | 002779 | 中坚科技 | 126.30 | 329.03 | -1.52 | -1.19% | 43493 | 55936.29 | 2.62% | | 002651 | 利君股份 | 11.19 | 123.65 | -0.14 | -1.24% | 184822 | 20763.08 | 3.27% | | 002223 | 鱼跃医疗 | 36.65 | 19.46 | -0.46 | -1.24% | 95664 | 35114.41 | 1.02% | | 688312 | 燕麦科技 | 26.76 | 38.68 | -0.34 | -1.25% | 22542.46 | 6102.434 | 1.55% | | 600545 | 卓郎智能 | 3.13 | -21.95 | -0.04 | -1.26% | 794272.9 | 24987.46 | 4.44% | | 688108 | 赛诺医疗 | 27.83 | 977.20 | -0.36 | -1.28% | 189149.3 | 53048.4 | 4.55% | | 000425 | 徐工机械 | 11.00 | 19.60 | -0.15 | -1.35% | 975659.1 | 108017.9 | 1.05% | | 300786 | 国林科技 | 17.52 | -91.71 | -0.24 | -1.35% | 175018 | 30838.97 | 11.93% | | 920026 | 卓兆点胶 | 39.25 | 178.38 | -0.55 | -1.38% | 13161 | 5170.5 | 3.05% | | 002690 | 美亚光电 | 19.45 | 25.23 | -0.28 | -1.42% | 55918 | 10953.52 | 1.29% | | 002611 | 东方精工 | 17.01 | 28.20 | -0.25 | -1.45% | 519891 | 89374.59 | 5.19% | | 300865 | 大宏立 | 30.54 | -930.81 | -0.46 | -1.48% | 20819 | 6416.36 | 3.70% | | 300896 | 爱美客 | 167.03 | 31.08 | -2.52 | -1.49% | 27821 | 46659.79 | 1.33% | | 688361 | 中科飞测 | 115.88 | 977.21 | -1.77 | -1.50% | 61231.74 | 71845.58 | 2.47% | | 300875 | 捷强装备 | 46.03 | -15.95 | -0.72 | -1.54% | 63700 | 29436.93 | 7.26% | | 688310 | 迈得医疗 | 19.75 | -137.84 | -0.32 | -1.59% | 29717.52 | 5926.888 | 1.79% | | 300813 | 泰林生物 | 30.96 | 187.51 | -0.53 | -1.68% | 19053 | 5931.61 | 2.51% | | 300368 | 汇金股份 | 17.99 | -38.32 | -0.32 | -1.75% | 847376.9 | 155302.6 | 16.02% | | 688037 | 芯源微 | 125.50 | 177.45 | -2.29 | -1.79% | 47088.84 | 60116.7 | 2.34% | | 688392 | 骄成超声 | 104.98 | 87.63 | -2.03 | -1.90% | 45944.51 | 49464.18 | 3.97% | | 688271 | 联影医疗 | 141.05 | 88.76 | -2.84 | -1.97% | 48839.34 | 69569.2 | 0.59% | | 920080 | 奥美森 | 29.72 | -- | -0.67 | -2.20% | 27480 | 8251.241 | 12.13% | | 603061 | 金海通 | 135.27 | 70.69 | -3.08 | -2.23% | 23561 | 32274.04 | 5.63% | | 688290 | 景业智能 | 64.40 | 214.38 | -1.48 | -2.25% | 14996.34 | 9694.666 | 1.47% | | 920475 | 三友科技 | 17.80 | 5252.83 | -0.46 | -2.52% | 10859 | 1962.03 | 2.58% | | 300648 | 星云股份 | 39.00 | -133.92 | -1.02 | -2.55% | 88750 | 34672.08 | 6.69% | | 300619 | 金银河 | 37.48 | -59.35 | -1.22 | -3.15% | 147731 | 56171.69 | 10.16% | | 300486 | 东杰智能 | 20.27 | -46.34 | -0.73 | -3.48% | 257045 | 52581.09 | 5.39% | | 920284 | 灵鸽科技 | 38.97 | -131.03 | -1.63 | -4.01% | 74665 | 29843.85 | 11.02% | | 920158 | 长江能科 | 17.56 | -- | -0.93 | -5.03% | 124507 | 21926.98 | 32.65% | | 001332 | 锡装股份 | 59.32 | 25.97 | -3.42 | -5.45% | 44273 | 26958.48 | 9.22% | | 688335 | 复洁环保 | 22.15 | -109.15 | -3.06 | -12.14% | 171059 | 38530.68 | 11.56% |
|