中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精智达(688627)专用设备制造业上涨家数:315下跌家数:80平均涨幅:+1.61%平均换手:3.21%总成交额:964.04亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301468博盈特焊33.26104.62+5.54+19.99%16215150573.9321.09%
301158德石股份21.3829.38+3.56+19.98%12084023837.398.25%
688377迪威尔41.0097.79+4.30+11.72%38155.9915024.271.96%
301360荣旗科技91.97190.05+9.47+11.48%7605469364.7329.87%
002278神开股份10.1967.48+0.93+10.04%36680336094.6410.98%
000852石化机械7.02113.33+0.64+10.03%30762020633.443.25%
600262北方股份24.7120.61+2.25+10.02%22181854423.2813.05%
601608中信重工6.2774.24+0.57+10.00%126662277732.252.78%
603159上海亚虹24.44193.94+2.22+9.99%249025943.971.78%
688551科威尔42.4072.74+3.60+9.28%54564.4423411.326.49%
688236春立医疗26.8864.27+2.03+8.17%49929.4512845.851.73%
301598博科测试71.1038.49+5.10+7.73%2663618639.6918.09%
300753爱朋医疗30.69-221.41+2.12+7.42%12785638762.9814.54%
920152昆工科技24.00-39.05+1.61+7.19%6403615245.427.79%
688215瑞晟智能88.00376.21+5.66+6.87%27457.4124406.724.40%
301456盘古智能33.8076.54+2.14+6.76%10168933955.4616.81%
600984建设机械3.80-4.71+0.24+6.74%678303.126053.715.40%
920706铁拓机械23.0041.11+1.42+6.58%396758943.1469.37%
300029*ST天龙6.15-29.99+0.37+6.40%492713000.842.46%
688028沃尔德44.3975.66+2.58+6.17%79258.0734888.955.25%
301122采纳股份26.04108.78+1.49+6.07%5387513791.527.12%
000519中兵红箭19.37-65.37+1.10+6.02%755263.11435445.42%
603301振德医疗71.9654.50+4.03+5.93%274526198744.310.30%
300707威唐工业15.57116.55+0.81+5.49%14235222080.189.93%
920942恒立钻具38.9773.13+2.02+5.47%142765408.463.48%
688155先惠技术65.2833.35+3.29+5.31%32047.5720797.952.55%
301338凯格精机61.8859.77+3.06+5.20%2815017409.614.76%
600388龙净环保15.8920.95+0.78+5.16%37281658988.362.94%
603666亿嘉和30.56-41.08+1.50+5.16%8148324843.73.96%
301200大族数控96.0697.04+4.69+5.13%7569072458.441.80%
688626翔宇医疗51.87101.58+2.39+4.83%28213.114594.131.76%
300521爱司凯28.07-366.81+1.28+4.78%7270820746.254.87%
300410正业科技9.02-25.08+0.41+4.76%19185917223.315.23%
688556高测股份11.69-23.95+0.52+4.66%394567.146102.534.75%
688125安达智能55.07-59.16+2.44+4.64%8709.534741.1411.07%
601798蓝科高新9.52-58.43+0.42+4.62%11027210313.373.11%
301105鸿铭股份48.68-134.63+2.12+4.55%2459812052.5914.96%
688306均普智能12.681438.60+0.54+4.45%417770.653577.313.40%
603800洪田股份50.48489.37+2.09+4.32%7714138703.043.71%
301021英诺激光37.30154.09+1.51+4.22%6916025622.684.55%
300551古鳌科技11.82-11.67+0.47+4.14%13143515477.83.88%
300461田中精机18.32-18.90+0.71+4.03%226744118.31.99%
300771智莱科技12.4056.99+0.47+3.94%596237348.443.29%
301312智立方47.6071.16+1.80+3.93%204259648.6323.37%
300549优德精密18.82177.14+0.71+3.92%254584765.472.52%
603076乐惠国际25.30124.55+0.94+3.86%221395503.2991.83%
002490山东墨龙7.04-27.85+0.26+3.83%1667680118447.530.78%
688022瀚川智能14.67-2.70+0.54+3.82%48298.957029.5992.75%
600579中化装备8.54-2.18+0.31+3.77%860077276.4951.74%
603289泰瑞机器10.4832.63+0.38+3.76%554245770.1831.89%
920717瑞星股份12.20102.65+0.44+3.74%193462320.0474.37%
688499利元亨59.95-12.07+2.11+3.65%54438.4532648.653.23%
600302标准股份7.41-19.05+0.26+3.64%16459112149.654.76%
301087可孚医疗42.4530.15+1.47+3.59%3424914512.961.76%
300316晶盛机电39.0548.59+1.34+3.55%312919121639.32.54%
001336楚环科技23.0780.96+0.79+3.55%143803296.4993.09%
300471厚普股份11.25-64.33+0.38+3.50%9179510274.692.50%
688617惠泰医疗318.4559.42+10.74+3.49%8962.728124.440.64%
603282亚光股份18.4424.66+0.61+3.42%250274580.2883.90%
300195长荣股份7.56120.73+0.25+3.42%1068338033.643.40%
603036如通股份22.7542.93+0.74+3.36%8855719865.284.30%
300450先导智能54.04149.24+1.74+3.33%908198492228.65.82%
301083百胜智能17.7497.50+0.57+3.32%453478002.495.30%
002382蓝帆医疗5.68-13.61+0.18+3.27%1565208886.361.57%
002931锋龙股份15.50175.97+0.49+3.26%576618910.042.87%
688071华依科技35.12-145.46+1.11+3.26%18473.686517.4512.18%
603656泰禾智能22.15159.37+0.70+3.26%386448538.8162.11%
300757罗博特科215.04-1522.97+6.79+3.26%58021126448.93.92%
301369联动科技87.11207.47+2.74+3.25%1416412168.863.90%
603029天鹅股份18.6131.19+0.58+3.22%309215717.1042.55%
688328深科达26.73-42.35+0.82+3.16%23786.366359.3192.52%
688607康众医疗27.90256.25+0.84+3.10%25666.797030.9752.91%
002006精工科技20.0264.15+0.60+3.09%13571327117.872.61%
920300辰光医疗16.13-21.47+0.48+3.07%242253887.8773.64%
000856冀东装备10.83161.71+0.32+3.04%475115108.732.09%
603088宁波精达10.9238.63+0.32+3.02%12781713913.952.92%
688659元琛科技10.59-28.64+0.31+3.02%26599.822796.1131.66%
301033迈普医学70.3449.97+2.04+2.99%76125356.581.36%
002890弘宇股份14.90158.16+0.43+2.97%177042624.071.10%
300412迦南科技5.2181.88+0.15+2.96%1258616533.042.69%
300823建科智能15.3967.37+0.44+2.94%253043856.662.98%
688170德龙激光32.65-84.12+0.93+2.93%49017.3215998.74.74%
688309恒誉环保24.2372.82+0.68+2.89%11744.22850.4081.47%
301138华研精机33.9439.06+0.95+2.88%107573646.741.57%
300334津膜科技7.04215.71+0.19+2.77%553643864.191.83%
300879大叶股份33.0635.56+0.87+2.70%3204210545.741.59%
605186健麾信息19.55332.29+0.51+2.68%172503343.2311.27%
603895天永智能28.10-17.31+0.73+2.67%118613315.6491.10%
301568思泰克43.9450.80+1.14+2.66%218009577.824.58%
920895花溪科技23.30-317.71+0.60+2.64%78191818.7312.72%
600843上工申贝12.82-25.42+0.33+2.64%41370452723.398.82%
002353杰瑞股份51.0818.81+1.31+2.63%10480153341.61.51%
688400凌云光40.02159.21+1.02+2.62%107331.343121.482.33%
688573信宇人25.96-27.19+0.66+2.61%20815.595378.1793.91%
300003乐普医疗17.73138.57+0.45+2.60%29863653063.931.85%
688139海尔生物34.0639.38+0.86+2.59%51749.4717544.91.63%
002698博实股份16.2531.42+0.41+2.59%11234218177.321.34%
301022海泰科34.4276.76+0.85+2.53%201116897.3913.01%
688147微导纳米49.2560.37+1.20+2.50%64582.0932004.226.38%
688700东威科技35.07186.55+0.85+2.48%53684.118843.351.80%
600560金自天正16.1064.47+0.39+2.48%227343640.9431.02%
002196方正电机8.83-120.34+0.21+2.44%37983033203.037.78%
003036泰坦股份16.4857.10+0.39+2.42%267754400.991.24%
300246宝莱特8.50-33.26+0.20+2.41%432813652.692.05%
300812易天股份22.53-68.89+0.53+2.41%346437850.463.74%
688718唯赛勃14.0769.85+0.33+2.40%12990.61818.4630.75%
002997瑞鹄模具37.5818.93+0.87+2.37%3787614102.561.81%
300385雪浪环境5.19-3.71+0.12+2.37%664113427.382.28%
600879航天电子11.3279.08+0.26+2.35%51313658363.21.56%
002337赛象科技5.6770.36+0.13+2.35%803114532.961.37%
688067爱威科技25.7969.33+0.59+2.34%12410.783189.6661.83%
601106中国一重3.08-5.76+0.07+2.33%63630719542.870.93%
688113联测科技37.6527.35+0.85+2.31%6031.172257.1960.94%
688627精智达149.94194.32+3.37+2.30%32899.4549603.374.55%
300171东富龙14.7489.56+0.33+2.29%8087011853.21.44%
300837浙矿股份25.0876.28+0.56+2.28%121273034.231.76%
301515港通医疗21.53-229.13+0.48+2.28%99652135.3791.58%
300030阳普医疗7.69-24.42+0.17+2.26%519153977.491.91%
002008大族激光35.3338.00+0.78+2.26%304551107918.33.18%
000925众合科技7.46108.93+0.16+2.19%1178708766.761.75%
002691冀凯股份7.94-72.62+0.17+2.19%617564867.431.84%
603311金海高科11.2429.58+0.24+2.18%269183014.0021.14%
002204大连重工6.5823.71+0.14+2.17%42446027832.342.20%
603901永创智能12.29208.86+0.26+2.16%30472837205.066.35%
301081严牌股份10.4468.48+0.22+2.15%2397824911.10%
601100恒立液压91.1946.14+1.91+2.14%7758971271.260.58%
002021中捷资源2.88255.11+0.06+2.13%3217829233.5512.69%
603309维力医疗13.4916.85+0.28+2.12%393125256.6531.35%
688529豪森智能18.96-12.82+0.39+2.10%17821.573363.1151.06%
301097天益医疗43.76-437.07+0.90+2.10%63722775.2553.47%
300228富瑞特装7.3519.51+0.15+2.08%747435445.911.36%
688013天臣医疗55.5963.31+1.13+2.07%17409.329683.3862.15%
603273天元智能18.37119.41+0.37+2.06%161922965.3652.89%
688212澳华内镜47.30-250.63+0.95+2.05%14010.996631.9391.04%
603917合力科技14.96-495.81+0.30+2.05%28784442879.8714.12%
688096京源环保7.98-102.63+0.16+2.05%41727.963315.1521.77%
688121卓然股份12.5349.57+0.25+2.04%16264.842022.9410.80%
002551尚荣医疗4.026837.74+0.08+2.03%1206394817.671.97%
002164宁波东力13.62131.29+0.27+2.02%18731325746.543.90%
300238冠昊生物15.64149.86+0.31+2.02%438816799.771.66%
301662宏工科技113.7646.01+2.22+1.99%1376015683.638.28%
688531日联科技66.9874.29+1.30+1.98%24545.916287.762.29%
688419耐科装备28.4444.90+0.55+1.97%16162.024620.835.25%
688420美腾科技24.89128.69+0.48+1.97%4898.9612181.44%
300457赢合科技30.3345.15+0.58+1.95%16984351643.172.66%
002975博杰股份54.50358.87+1.02+1.91%2571214073.122.43%
603032德新科技21.96-37.57+0.41+1.90%10311322540.154.45%
301512智信精密45.1064.22+0.84+1.90%64342897.4672.59%
605369拱东医疗19.3733.71+0.36+1.89%129602495.6390.59%
002730电光科技15.6360.75+0.29+1.89%487377614.151.41%
688478晶升股份35.33432.82+0.65+1.87%20629.877336.1621.99%
603912佳力图8.74659.83+0.16+1.86%573564999.2811.06%
688162巨一科技33.52122.21+0.61+1.85%19447.866560.2921.42%
603324盛剑科技26.5240.87+0.48+1.84%154534093.6881.05%
001256炜冈科技21.6437.12+0.39+1.84%118532560.5182.90%
688072拓荆科技246.03105.88+4.43+1.83%51695.59128120.71.84%
300314戴维医疗13.9064.87+0.25+1.83%418865804.772.91%
688001华兴源创28.38-28.11+0.51+1.83%22967.866528.6840.52%
920781瑞奇智造10.031068.95+0.18+1.83%249242457.8572.44%
301325曼恩斯特55.40-122.99+0.98+1.80%2189512136.83.78%
605305中际联合36.1917.62+0.64+1.80%5904721426.592.78%
601399国机重装3.4353.75+0.06+1.78%865500.929484.931.20%
300400劲拓股份21.7652.42+0.38+1.78%5623012276.522.34%
300307慈星股份6.9552.42+0.12+1.76%577544008.550.74%
688085三友医疗19.76142.03+0.34+1.75%21790.974298.6530.69%
920992中科美菱20.55106.27+0.35+1.73%112612315.5144.04%
688638誉辰智能41.14-16.74+0.70+1.73%7562.8293107.632.86%
301199迈赫股份24.5740.38+0.41+1.70%189154642.182.96%
688580伟思医疗47.3737.29+0.79+1.70%13737.396565.9741.43%
600855航天长峰13.88-26.07+0.23+1.68%623828677.2631.33%
300281金明精机7.26385.09+0.12+1.68%391922836.280.99%
300751迈为股份98.7032.12+1.63+1.68%5097650492.52.64%
688273麦澜德41.3044.46+0.68+1.67%26113.310899.317.09%
300358楚天科技9.12-14.08+0.15+1.67%23776221832.194.13%
300173福能东方5.5273.94+0.09+1.66%1136166250.341.55%
603203快克智能29.4332.99+0.47+1.62%229726760.1470.92%
603789*ST星农5.66-9.19+0.09+1.62%246061387.4270.95%
688097博众精工31.5430.28+0.50+1.61%32946.4710376.630.74%
300402宝色股份17.8070.58+0.28+1.60%286805068.71.18%
920856浩淼科技18.3039.01+0.28+1.55%84821549.5111.60%
688006杭可科技32.2056.35+0.49+1.55%71897.9223267.421.19%
600169太原重工2.6444.75+0.04+1.54%41533710892.881.25%
600320振华重工4.6242.59+0.07+1.54%45808321163.151.38%
603283赛腾股份44.3323.63+0.65+1.49%12353755168.424.44%
600587新华医疗16.4416.82+0.24+1.48%7970613108.411.32%
603338浙江鼎力48.9013.34+0.71+1.47%4407421534.350.87%
603280南方路机36.4749.36+0.52+1.45%198657213.4067.11%
301260格力博19.1592.94+0.27+1.43%357906859.891.75%
300836佰奥智能50.25135.86+0.70+1.41%2807114232.164.44%
300151昌红科技13.1378.35+0.18+1.39%8988311810.362.44%
300415伊之密23.3716.76+0.32+1.39%6974016367.61.54%
920174五新隧装53.0555.57+0.72+1.38%158988388.1281.83%
300425中建环能5.1750.32+0.07+1.37%621283197.510.91%
300276三丰智能8.91297.86+0.12+1.37%23677021170.712.24%
002430杭氧股份24.5924.95+0.33+1.36%11969029510.421.22%
002535林州重机3.8762.54+0.05+1.31%1012053892.521.38%
688646ST逸飞30.371381.13+0.39+1.30%7377.92237.6511.25%
688630芯碁微装121.9979.55+1.54+1.28%38566.3347552.732.93%
688314康拓医疗34.4329.57+0.43+1.26%5143.321766.6830.63%
300318博晖创新5.62-123.83+0.07+1.26%575583221.150.72%
300869康泰医学16.06-93.34+0.20+1.26%323525181.321.28%
688084晶品特装85.12-143.18+1.06+1.26%13288.0411280.463.76%
300097ST智云5.67-6.67+0.07+1.25%337131902.971.25%
603396金辰股份27.9076.91+0.34+1.23%209365856.6451.51%
300095华伍股份9.21-12.93+0.11+1.21%655226041.161.93%
601908京运通4.19-6.80+0.05+1.21%65525027338.22.71%
688161威高骨科29.6643.53+0.34+1.16%12393.493678.6780.31%
301186超达装备42.1931.85+0.48+1.15%79753384.351.06%
300278华昌达5.311173.42+0.06+1.14%1547108211.961.09%
920553凯腾精工10.6557.52+0.12+1.14%171441822.4261.87%
000528柳工11.7515.18+0.13+1.12%59845770355.172.95%
002209达意隆14.5721.96+0.16+1.11%388435660.542.48%
688789宏华数科80.3120.81+0.88+1.11%14527.0311685.891.21%
002526山东矿机3.6853.56+0.04+1.10%2456539031.021.39%
300099尤洛卡6.6649.61+0.07+1.06%571803803.980.98%
002097山河智能12.55151.98+0.13+1.05%39211848691.983.66%
300326ST凯利5.80-45.21+0.06+1.05%509452963.380.72%
002901大博医疗52.3946.87+0.54+1.04%177939385.60.62%
002366融发核电7.89-366.86+0.08+1.02%977408.976969.477.78%
300545联得装备28.9526.32+0.29+1.01%3600610445.483.01%
600184光电股份17.23-50.17+0.17+1.00%6584811345.661.29%
002073软控股份8.1217.98+0.08+1.00%20400216583.372.05%
002613北玻股份4.07119.12+0.04+0.99%1310595320.961.70%
301363美好医疗22.4141.27+0.22+0.99%359328067.1670.96%
600499科达制造11.5217.04+0.11+0.96%15118617400.690.79%
001395亚联机械46.6423.75+0.44+0.95%70873315.0963.60%
301601惠通科技31.58107.15+0.29+0.93%53891701.6281.70%
300092科新机电16.4536.19+0.15+0.92%11003618101.425.24%
002950奥美医疗9.8816.40+0.09+0.92%804847926.321.78%
688029南微医学87.0026.96+0.79+0.92%9952.588708.6440.53%
603855华荣股份19.9114.61+0.18+0.91%192563819.9980.58%
000157中联重科8.0117.33+0.07+0.88%80635664673.241.14%
688516奥特维42.3716.28+0.37+0.88%51565.0221981.791.64%
301101明月镜片39.3943.30+0.34+0.87%167586594.230.88%
920522纳科诺尔58.0179.41+0.50+0.87%1956411449.171.50%
603135中重科技10.60112.95+0.09+0.86%416604417.1792.30%
300902国安达20.29-175.62+0.17+0.84%317846413.432.62%
603337杰克科技43.0823.51+0.36+0.84%197418533.480.42%
300396迪瑞医疗13.33-70.40+0.11+0.83%160822135.130.59%
301053远信工业35.1575.21+0.29+0.83%94473365.141.22%
688301奕瑞科技113.1848.60+0.93+0.83%11627.9313193.220.58%
300776帝尔激光66.5429.45+0.54+0.82%2249614976.521.34%
603638艾迪精密17.4140.80+0.14+0.81%260624531.2360.31%
688003天准科技51.2072.69+0.40+0.79%17101.088776.2590.88%
002757南兴股份16.84-17.72+0.13+0.78%342025764.241.21%
603987康德莱9.1216.93+0.07+0.77%453844134.9821.04%
688410山外山14.3757.60+0.11+0.77%43724.466257.3641.86%
688559海目星38.01-9.20+0.29+0.77%62657.7124007.392.53%
300201海伦哲5.3421.04+0.04+0.75%21712211590.512.16%
688329艾隆科技19.84-136.14+0.14+0.71%15197.313014.6541.97%
688623双元科技68.1355.74+0.48+0.71%3043.432069.1011.59%
600815厦工股份2.861224.10+0.02+0.70%56648816176.783.19%
301030仕净科技14.63-2.90+0.10+0.69%355035177.021.76%
688383新益昌60.00-263.94+0.41+0.69%8712.8495249.6960.85%
000821京山轻机12.0520.58+0.08+0.67%9872611869.071.63%
300453三鑫医疗9.1220.16+0.06+0.66%547615000.931.52%
300562乐心医疗13.7943.81+0.09+0.66%355954905.812.20%
301018申菱环境61.60105.50+0.40+0.65%8382951967.24.21%
600761安徽合力20.2114.05+0.13+0.65%6475013130.80.73%
301392汇成真空140.70272.40+0.90+0.64%1670623678.764.10%
688729屹唐股份26.77123.51+0.17+0.64%71379.6819231.043.57%
688581安杰思65.2217.94+0.41+0.63%5687.073707.9321.37%
603956威派格6.39-16.95+0.04+0.63%860165487.3981.51%
688576西山科技64.7839.75+0.40+0.62%2104.071365.4070.97%
603205健尔康28.0040.66+0.17+0.61%61961732.111.59%
688613奥精医疗23.26-229.12+0.14+0.61%24556.365741.7791.79%
688376美埃科技43.8629.90+0.26+0.60%16996.917541.6633.33%
688389普门科技13.8220.07+0.08+0.58%35390.74903.5390.83%
688425铁建重工5.3218.66+0.03+0.57%263206.113972.050.49%
601038一拖股份12.6218.05+0.07+0.56%262233302.5380.36%
002786银宝山新9.03-19.72+0.05+0.56%588875306.911.19%
688351微电生理20.51142.52+0.11+0.54%17728.153637.9851.42%
301580爱迪特43.4827.96+0.23+0.53%65232833.7520.91%
002031巨轮智能7.72-62.77+0.04+0.52%40444331355.362.09%
920061西磁科技34.92302.11+0.18+0.52%110413843.8862.95%
300293蓝英装备23.37-213.85+0.12+0.52%6853216048.752.44%
600582天地科技6.037.87+0.03+0.50%25523715377.670.62%
300527ST应急8.09545.41+0.04+0.50%819576620.940.81%
300462ST华铭10.40166.15+0.05+0.48%335383487.952.43%
920703广厦环能14.6425.47+0.07+0.48%76701130.1381.01%
603308应流股份34.2772.11+0.16+0.47%16900158061.732.49%
603081大丰实业12.8759.20+0.06+0.47%614407932.5831.45%
301290东星医疗26.5733.25+0.12+0.45%119873188.4821.76%
300210森远股份9.17-711.37+0.04+0.44%570675226.721.18%
300595欧普康视16.0928.96+0.07+0.44%6566110551.880.98%
688518联赢激光23.1345.83+0.10+0.43%62924.814668.31.84%
688358祥生医疗32.7627.01+0.14+0.43%24626.748194.3582.20%
300206理邦仪器11.7535.57+0.05+0.43%379234470.651.12%
002837英维克69.16135.35+0.29+0.42%477503331671.65.62%
002111威海广泰9.59100.90+0.04+0.42%304972921.710.63%
301602超研股份24.1966.31+0.10+0.42%106322573.8231.82%
300653正海生物19.6637.21+0.08+0.41%105152066.120.58%
688021奥福科技18.19-42.42+0.07+0.39%10974.732004.8771.44%
002833弘亚数控16.1414.94+0.06+0.37%285834616.740.99%
301629矽电股份188.78139.20+0.68+0.36%958118144.329.18%
688633星球石墨25.2627.33+0.09+0.36%8861.342235.9660.62%
688012中微公司262.8391.18+0.92+0.35%118249.3314372.21.89%
688016心脉医疗102.0530.44+0.31+0.30%9191.999401.4260.75%
301234五洲医疗43.25102.41+0.10+0.23%92643999.9841.36%
300631久吾高科30.5847.88+0.07+0.23%3829811692.713.18%
002432九安医疗40.209.41+0.08+0.20%6062424415.031.31%
688200华峰测控180.4058.60+0.34+0.19%13186.9923904.960.97%
688726拉普拉斯43.6822.85+0.08+0.18%8904.373898.7842.45%
688198佰仁医疗109.2082.40+0.20+0.18%6350.656864.2780.46%
002371北方华创400.1647.98+0.73+0.18%77460312971.21.07%
920931无锡鼎邦16.4548.32+0.03+0.18%5368879.58541.87%
920802保丽洁16.7560.42+0.03+0.18%82251379.3823.72%
000680山推股份11.5115.04+0.02+0.17%34097539471.412.59%
300298三诺生物19.1334.63+0.02+0.10%483999206.4091.07%
688151华强科技21.24472531.60+0.02+0.09%19644.254189.8760.57%
600860京城股份11.51-1285.06+0.01+0.09%360214147.5070.81%
300950德固特35.4169.73+0.03+0.08%8996932112.259.96%
300818耐普矿机29.68101.95+0.02+0.07%5159315208.124.71%
300049福瑞股份66.55196.25+0.04+0.06%4212428199.711.80%
920599同力股份18.8110.64+0.01+0.05%288625447.8460.83%
300056中创环保10.64-28.970.000.00%724507671.111.88%
002595豪迈科技55.9019.890.000.00%2818815837.720.35%
603012创力集团6.1220.050.000.00%1166347100.4131.80%
603014威高血净--------------
301128强瑞技术82.2681.08-0.03-0.04%2534120865.322.87%
600031三一重工22.4925.01-0.01-0.04%589946133593.40.70%
300509新美星10.7047.00-0.01-0.09%919859864.973.72%
688050爱博医疗69.2534.02-0.08-0.12%17340.1612007.290.91%
600528中铁工业8.3512.17-0.01-0.12%1111119262.1050.50%
603169兰石重装7.9673.78-0.01-0.13%38438830513.382.94%
688120华海清科141.8845.74-0.22-0.15%65925.994673.81.87%
688082盛美上海175.7159.98-0.29-0.16%34285.8261203.060.79%
600526菲达环保5.2818.68-0.01-0.19%1078945673.181.50%
920414欧普泰13.78-57.10-0.03-0.22%176842453.1613.20%
001223欧克科技48.7577.91-0.14-0.29%71753505.3383.07%
920112巴兰仕39.33---0.12-0.30%43441709.5531.87%
603960克来机电19.58103.23-0.06-0.31%7766115262.822.96%
688755汉邦科技44.4956.37-0.16-0.36%3577.421596.4052.16%
002957科瑞技术19.0846.38-0.07-0.37%14552728008.653.48%
300998宁波方正22.71-273.65-0.09-0.39%246925631.892.29%
603095越剑智能16.1235.11-0.07-0.43%567489162.6712.20%
688114华大智造66.47-68.17-0.30-0.45%28184.1918726.490.68%
920925锦好医疗32.58175.68-0.15-0.46%112493707.562.03%
300529健帆生物21.1425.68-0.10-0.47%383258138.6490.75%
300443金雷股份27.3731.11-0.13-0.47%8355522952.743.37%
688101三达膜16.1615.36-0.08-0.49%18099.742943.3720.55%
002645华宏科技14.88-33.57-0.08-0.53%30277945018.045.42%
920278鹿得医疗9.7766.63-0.06-0.61%113411108.0621.53%
688652京仪装备86.1988.75-0.57-0.66%46007.1339943.743.86%
600817宇通重工11.2422.84-0.08-0.71%300343385.7170.57%
688501青达环保27.9019.54-0.20-0.71%11876.513308.9670.96%
601218吉鑫科技5.5368.29-0.04-0.72%109284661216.3111.28%
688677海泰新光52.3645.08-0.39-0.74%16121.158517.2631.34%
301013利和兴30.47-160.77-0.23-0.75%347343105808.118.35%
300130新国都26.43245.99-0.20-0.75%11228729544.922.59%
300633开立医疗32.80752.77-0.25-0.76%241127932.450.94%
920014特瑞斯13.0036.83-0.10-0.76%87881139.361.28%
300760迈瑞医疗223.4729.53-2.03-0.90%62569140618.50.52%
600343航天动力14.22-44.61-0.13-0.91%11356716337.591.78%
301367瑞迈特86.0539.67-0.79-0.91%1529813283.122.71%
300604长川科技82.0577.14-0.78-0.94%372188309628.87.67%
688277天智航-U17.36-59.45-0.17-0.97%40675.917142.1340.90%
301112信邦智能47.46167.15-0.49-1.02%188178873.8841.71%
600055万东医疗16.6494.42-0.18-1.07%588969897.2120.84%
688128中国电研31.0523.76-0.34-1.08%53891.8616925.551.33%
603690至纯科技34.68-1228.83-0.38-1.08%640036220460.516.71%
301288*ST清研16.17-111.22-0.18-1.10%5916968.23031.26%
920101志高机械44.2033.67-0.50-1.12%52982350.6172.60%
300382斯莱克14.07-52.07-0.16-1.12%23266533141.543.59%
001360南矿集团16.1968.02-0.19-1.16%561049050.8646.86%
301533威马农机40.0264.32-0.47-1.16%3213812975.7211.30%
300140节能环境5.8925.60-0.07-1.17%17314310193.71.70%
002779中坚科技126.30329.03-1.52-1.19%4349355936.292.62%
002651利君股份11.19123.65-0.14-1.24%18482220763.083.27%
002223鱼跃医疗36.6519.46-0.46-1.24%9566435114.411.02%
688312燕麦科技26.7638.68-0.34-1.25%22542.466102.4341.55%
600545卓郎智能3.13-21.95-0.04-1.26%794272.924987.464.44%
688108赛诺医疗27.83977.20-0.36-1.28%189149.353048.44.55%
000425徐工机械11.0019.60-0.15-1.35%975659.1108017.91.05%
300786国林科技17.52-91.71-0.24-1.35%17501830838.9711.93%
920026卓兆点胶39.25178.38-0.55-1.38%131615170.53.05%
002690美亚光电19.4525.23-0.28-1.42%5591810953.521.29%
002611东方精工17.0128.20-0.25-1.45%51989189374.595.19%
300865大宏立30.54-930.81-0.46-1.48%208196416.363.70%
300896爱美客167.0331.08-2.52-1.49%2782146659.791.33%
688361中科飞测115.88977.21-1.77-1.50%61231.7471845.582.47%
300875捷强装备46.03-15.95-0.72-1.54%6370029436.937.26%
688310迈得医疗19.75-137.84-0.32-1.59%29717.525926.8881.79%
300813泰林生物30.96187.51-0.53-1.68%190535931.612.51%
300368汇金股份17.99-38.32-0.32-1.75%847376.9155302.616.02%
688037芯源微125.50177.45-2.29-1.79%47088.8460116.72.34%
688392骄成超声104.9887.63-2.03-1.90%45944.5149464.183.97%
688271联影医疗141.0588.76-2.84-1.97%48839.3469569.20.59%
920080奥美森29.72---0.67-2.20%274808251.24112.13%
603061金海通135.2770.69-3.08-2.23%2356132274.045.63%
688290景业智能64.40214.38-1.48-2.25%14996.349694.6661.47%
920475三友科技17.805252.83-0.46-2.52%108591962.032.58%
300648星云股份39.00-133.92-1.02-2.55%8875034672.086.69%
300619金银河37.48-59.35-1.22-3.15%14773156171.6910.16%
300486东杰智能20.27-46.34-0.73-3.48%25704552581.095.39%
920284灵鸽科技38.97-131.03-1.63-4.01%7466529843.8511.02%
920158长江能科17.56---0.93-5.03%12450721926.9832.65%
001332锡装股份59.3225.97-3.42-5.45%4427326958.489.22%
688335复洁环保22.15-109.15-3.06-12.14%17105938530.6811.56%

转至精智达(688627)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。