|
| 威尔高(301251)江西省上涨家数:72下跌家数:13平均涨幅:+1.56%平均换手:3.91%总成交额:166.81亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300818 | 耐普矿机 | 31.87 | 36.91 | +4.02 | +14.43% | 59535 | 18035.42 | 6.34% | | 603398 | 沐邦高科 | 19.33 | -220.16 | +1.43 | +7.99% | 133125 | 25708.26 | 3.89% | | 301219 | 腾远钴业 | 47.20 | 27.06 | +2.74 | +6.16% | 134576 | 63127.74 | 8.02% | | 600316 | 洪都航空 | 20.29 | 450.63 | +1.16 | +6.06% | 221701 | 43959.8 | 3.09% | | 300986 | 志特新材 | 8.54 | -32.28 | +0.40 | +4.91% | 49727 | 4197.915 | 2.02% | | 002529 | 海源复材 | 7.21 | -12.41 | +0.33 | +4.80% | 91429 | 6531.107 | 3.52% | | 301511 | 德福科技 | 22.67 | -3607.27 | +0.96 | +4.42% | 140739 | 32004.16 | 22.20% | | 688223 | 晶科能源 | 7.94 | 11.42 | +0.32 | +4.20% | 899778 | 71058.81 | 2.89% | | 001223 | 欧克科技 | 43.30 | 24.73 | +1.71 | +4.11% | 8009 | 3440.074 | 4.80% | | 300066 | 三川智慧 | 3.83 | 17.87 | +0.15 | +4.08% | 330204 | 12503.83 | 3.28% | | 002176 | 江特电机 | 10.15 | -36.24 | +0.39 | +4.00% | 717684.9 | 72553.54 | 4.21% | | 002460 | 赣锋锂业 | 37.24 | 35.58 | +1.41 | +3.94% | 323249 | 120116.6 | 2.67% | | 001360 | 南矿集团 | 15.10 | 32.15 | +0.57 | +3.92% | 80225 | 12169.57 | 9.81% | | 688567 | 孚能科技 | 13.02 | -9.18 | +0.46 | +3.66% | 130724 | 17069.32 | 1.07% | | 301176 | 逸豪新材 | 12.60 | -66.57 | +0.44 | +3.62% | 12587 | 1570.944 | 2.23% | | 600590 | 泰豪科技 | 5.23 | -1857.56 | +0.16 | +3.16% | 90707 | 4712.438 | 1.08% | | 688786 | 悦安新材 | 37.00 | 39.45 | +1.12 | +3.12% | 4604 | 1697.715 | 0.86% | | 300294 | 博雅生物 | 34.21 | 78.71 | +1.02 | +3.07% | 86731 | 29444.64 | 2.05% | | 600228 | 返利科技 | 6.19 | 135.96 | +0.17 | +2.82% | 334470 | 20488.21 | 11.13% | | 300095 | 华伍股份 | 6.96 | 84.16 | +0.19 | +2.81% | 47654 | 3283.96 | 1.42% | | 000829 | 天音控股 | 8.28 | 216.44 | +0.22 | +2.73% | 282007 | 23510.25 | 2.75% | | 002068 | 黑猫股份 | 9.68 | -53.07 | +0.22 | +2.33% | 89337 | 8647.4 | 1.22% | | 688560 | 明冠新材 | 13.38 | -76.14 | +0.30 | +2.29% | 31189 | 4201.476 | 1.55% | | 002036 | 联创电子 | 7.70 | -9.31 | +0.17 | +2.26% | 225472 | 17338.64 | 2.14% | | 300722 | 新余国科 | 22.30 | 72.79 | +0.49 | +2.25% | 62585 | 13742.44 | 2.71% | | 300748 | 金力永磁 | 15.54 | 42.90 | +0.34 | +2.24% | 162443 | 25200.81 | 1.43% | | 301446 | 福事特 | 24.32 | 26.27 | +0.52 | +2.18% | 9655 | 2344.25 | 4.83% | | 000650 | 仁和药业 | 7.02 | 17.48 | +0.15 | +2.18% | 520605 | 36440.41 | 3.91% | | 600782 | 新钢股份 | 3.76 | 48.09 | +0.08 | +2.17% | 431795 | 16176.04 | 1.37% | | 002378 | 章源钨业 | 7.18 | 63.38 | +0.15 | +2.13% | 387893 | 27939.55 | 3.25% | | 600071 | 凤凰光学 | 17.91 | -58.92 | +0.36 | +2.05% | 34112 | 6142.314 | 1.21% | | 600358 | 国旅联合 | 3.51 | -122.82 | +0.07 | +2.03% | 76880 | 2684.173 | 1.52% | | 600362 | 江西铜业 | 25.96 | 13.90 | +0.51 | +2.00% | 250923 | 64858.34 | 1.21% | | 605366 | 宏柏新材 | 7.33 | 66.07 | +0.14 | +1.95% | 53508 | 3917.174 | 0.88% | | 300256 | 星星科技 | 2.13 | -10.52 | +0.04 | +1.91% | 146670 | 3120.884 | 0.89% | | 300787 | 海能实业 | 13.38 | 22.57 | +0.25 | +1.90% | 13473 | 1804.716 | 1.00% | | 000831 | 中国稀土 | 30.14 | 1604.05 | +0.53 | +1.79% | 353135 | 106355.3 | 3.60% | | 600337 | 美克家居 | 2.34 | -6.07 | +0.04 | +1.74% | 70957 | 1663.368 | 0.48% | | 600750 | 江中药业 | 27.26 | 23.42 | +0.46 | +1.72% | 65830 | 17820.88 | 1.05% | | 601778 | 晶科科技 | 3.02 | 41.40 | +0.05 | +1.68% | 398067 | 12020.92 | 1.11% | | 600373 | 中文传媒 | 15.81 | 11.88 | +0.26 | +1.67% | 125879 | 19634.62 | 0.93% | | 301083 | 百胜智能 | 14.12 | 63.14 | +0.23 | +1.66% | 24876 | 3515.826 | 4.53% | | 300453 | 三鑫医疗 | 8.11 | 19.56 | +0.13 | +1.63% | 56078 | 4542.417 | 1.54% | | 000820 | 神雾节能 | 3.12 | -155.18 | +0.05 | +1.63% | 59467 | 1849.491 | 2.07% | | 301132 | 满坤科技 | 21.15 | 33.79 | +0.33 | +1.59% | 14470 | 3067.64 | 3.33% | | 600507 | 方大特钢 | 4.15 | 14.82 | +0.06 | +1.47% | 136750 | 5678.11 | 0.61% | | 688057 | 金达莱 | 11.79 | 18.87 | +0.17 | +1.46% | 9737 | 1146.359 | 0.35% | | 301251 | 威尔高 | 27.79 | 42.81 | +0.40 | +1.46% | 12731 | 3539.927 | 3.78% | | 002695 | 煌上煌 | 8.20 | 68.23 | +0.11 | +1.36% | 33349 | 2735.409 | 0.72% | | 605188 | 国光连锁 | 7.55 | 271.65 | +0.10 | +1.34% | 31493 | 2378.884 | 0.64% | | 601065 | 江盐集团 | 10.39 | 13.48 | +0.13 | +1.27% | 59407 | 6172.611 | 1.43% | | 688543 | 国科军工 | 53.70 | 47.97 | +0.67 | +1.26% | 18345 | 9701.95 | 5.20% | | 600269 | 赣粤高速 | 4.85 | 9.89 | +0.06 | +1.25% | 168290 | 8126.638 | 0.72% | | 000550 | 江铃汽车 | 26.75 | 13.01 | +0.30 | +1.13% | 90778 | 24184.39 | 1.75% | | 001318 | 阳光乳业 | 11.74 | 28.76 | +0.13 | +1.12% | 17701 | 2071.478 | 2.30% | | 600561 | 江西长运 | 4.53 | -33.05 | +0.05 | +1.12% | 37885 | 1719.229 | 1.33% | | 000789 | 万年青 | 5.63 | 35.30 | +0.06 | +1.08% | 52459 | 2967.578 | 0.66% | | 301383 | 天键股份 | 37.98 | 28.08 | +0.35 | +0.93% | 13959 | 5320.423 | 4.80% | | 605399 | 晨光新材 | 13.30 | 48.36 | +0.11 | +0.83% | 45753 | 6114.097 | 1.47% | | 002991 | 甘源食品 | 86.00 | 21.95 | +0.66 | +0.77% | 4906 | 4218.496 | 0.99% | | 300399 | 天利科技 | 9.77 | 72.58 | +0.07 | +0.72% | 31209 | 3057.846 | 1.58% | | 300472 | 新元科技 | 5.76 | -7.89 | +0.04 | +0.70% | 61960 | 3590.066 | 2.47% | | 600053 | 九鼎投资 | 15.30 | 151.85 | +0.10 | +0.66% | 43952 | 6740.07 | 1.01% | | 000404 | 长虹华意 | 7.03 | 12.91 | +0.04 | +0.57% | 192684 | 13625.82 | 2.78% | | 002760 | 凤形股份 | 16.31 | -25.09 | +0.09 | +0.55% | 5028 | 821.8712 | 0.57% | | 002343 | 慈文传媒 | 7.59 | 330.89 | +0.04 | +0.53% | 209279 | 15866.06 | 4.41% | | 839719 | 宁新新材 | 8.69 | 31.07 | +0.04 | +0.46% | 8926 | 781.1751 | 1.37% | | 600363 | 联创光电 | 31.03 | 40.37 | +0.14 | +0.45% | 63330 | 19669.45 | 1.39% | | 300636 | 同和药业 | 11.12 | 40.41 | +0.04 | +0.36% | 85748 | 9435.759 | 2.35% | | 603773 | 沃格光电 | 27.06 | -420.67 | +0.09 | +0.33% | 44452 | 12098.62 | 2.84% | | 002748 | 世龙实业 | 8.30 | -281.44 | +0.02 | +0.24% | 214239 | 18048.54 | 8.93% | | 605090 | 九丰能源 | 27.52 | 13.05 | +0.03 | +0.11% | 63060 | 17288.85 | 2.35% | | 600397 | 安源煤业 | 2.25 | -8.32 | 0.00 | 0.00% | 124623 | 2820.112 | 1.26% | | 600461 | 洪城环境 | 10.58 | 11.71 | 0.00 | 0.00% | 57252 | 6068.85 | 0.50% | | 002157 | *ST正邦 | 2.89 | 2.78 | -0.01 | -0.34% | 310317 | 8935.423 | 0.52% | | 000990 | 诚志股份 | 8.14 | 25.47 | -0.03 | -0.37% | 285659 | 23276.32 | 2.35% | | 300906 | 日月明 | 20.87 | 26.23 | -0.14 | -0.67% | 10526 | 2221.624 | 1.47% | | 000899 | 赣能股份 | 10.68 | 15.15 | -0.14 | -1.29% | 636014 | 67849.89 | 6.52% | | 002591 | 恒大高新 | 5.06 | -35.73 | -0.07 | -1.36% | 792028.9 | 41826.07 | 35.45% | | 001376 | 百通能源 | 21.65 | 64.99 | -0.30 | -1.37% | 144250 | 30937.87 | 31.30% | | 873167 | 新赣江 | 11.37 | 18.97 | -0.23 | -1.98% | 12489 | 1416.79 | 6.36% | | 603235 | 天新药业 | 27.07 | 23.02 | -0.68 | -2.45% | 15077 | 4125.612 | 1.03% | | 001366 | 播恩集团 | 14.06 | 85.27 | -0.45 | -3.10% | 114111 | 16086.21 | 20.49% | | 300497 | 富祥药业 | 11.84 | -38.49 | -0.45 | -3.66% | 307842 | 36980.94 | 6.86% | | 002670 | 国盛金控 | 11.70 | -434.13 | -0.46 | -3.78% | 1414952 | 166840.5 | 8.72% | | 301190 | 善水科技 | 18.01 | 296.94 | -0.87 | -4.61% | 30137 | 5480.288 | 4.24% | | 603977 | 国泰集团 | 12.00 | 23.90 | -1.07 | -8.19% | 434707 | 53890.27 | 7.00% |
|