|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩辰软件(688657)江苏省上涨家数:467下跌家数:236平均涨幅:+1.15%平均换手:4.83%总成交额:3247.96亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 24.51 | 188.68 | +5.65 | +29.96% | 231032 | 49676.78 | 36.06% | | 300279 | 和晶科技 | 9.61 | 72.44 | +1.60 | +19.98% | 1032870 | 92796.14 | 21.21% | | 920299 | 灿能电力 | 28.10 | 94.47 | +4.23 | +17.72% | 145113 | 37593.82 | 32.93% | | 300855 | 图南股份 | 39.20 | 117.17 | +5.72 | +17.08% | 274244 | 103462.9 | 9.74% | | 300215 | 电科院 | 9.52 | -420.29 | +1.36 | +16.67% | 1640137 | 151451.6 | 32.81% | | 688510 | 航亚科技 | 35.79 | 83.20 | +4.67 | +15.01% | 242892.4 | 84570.18 | 9.36% | | 920914 | 远航精密 | 33.99 | 51.26 | +3.14 | +10.18% | 84315 | 27786.68 | 8.44% | | 002426 | 胜利精密 | 4.49 | -19.53 | +0.41 | +10.05% | 2803678 | 120681.3 | 8.24% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.83 | +10.05% | 1842551 | 159469.3 | 23.00% | | 000738 | 航发控制 | 23.54 | 59.27 | +2.14 | +10.00% | 584597 | 132157.9 | 4.44% | | 605376 | 博迁新材 | 69.30 | 117.73 | +6.30 | +10.00% | 83791 | 57742.84 | 3.20% | | 603286 | 日盈电子 | 77.34 | -545.43 | +7.03 | +10.00% | 27484 | 21187.67 | 2.38% | | 603097 | 江苏华辰 | 33.79 | 55.12 | +3.07 | +9.99% | 115389 | 37577.36 | 7.21% | | 002201 | 九鼎新材 | 12.67 | 105.71 | +1.15 | +9.98% | 661949 | 81882 | 11.00% | | 603115 | 海星股份 | 24.24 | 28.74 | +2.20 | +9.98% | 126024 | 29044.29 | 5.21% | | 600268 | 国电南自 | 13.46 | 30.63 | +1.22 | +9.97% | 1242747 | 163566.6 | 12.29% | | 601700 | 风范股份 | 6.73 | 281.37 | +0.61 | +9.97% | 1769949 | 116718.2 | 15.50% | | 002585 | 双星新材 | 7.74 | -22.47 | +0.70 | +9.94% | 819446 | 61857.71 | 9.24% | | 688113 | 联测科技 | 46.88 | 29.39 | +4.17 | +9.76% | 54658.23 | 25325.2 | 8.49% | | 688106 | 金宏气体 | 25.52 | 115.25 | +2.23 | +9.57% | 427913.6 | 106782.5 | 8.88% | | 603283 | 赛腾股份 | 53.50 | 30.22 | +4.37 | +8.89% | 642632 | 342490.3 | 23.70% | | 688702 | 盛科通信-U | 144.67 | 3428.64 | +11.63 | +8.74% | 69903.08 | 101334.8 | 3.44% | | 001400 | 江顺科技 | 127.00 | 68.67 | +9.71 | +8.28% | 44862 | 55492.31 | 29.91% | | 300751 | 迈为股份 | 257.60 | 86.65 | +19.60 | +8.24% | 180889 | 460374.4 | 9.36% | | 301093 | 华兰股份 | 68.80 | 223.04 | +5.00 | +7.84% | 118575 | 80673.88 | 7.55% | | 002395 | 双象股份 | 18.78 | 8.81 | +1.36 | +7.81% | 158337 | 29138.92 | 5.90% | | 605288 | 凯迪股份 | 123.80 | 197.37 | +8.82 | +7.67% | 31640 | 38564.26 | 4.51% | | 600389 | 江山股份 | 25.99 | 23.41 | +1.84 | +7.62% | 204139 | 52292.85 | 4.74% | | 300416 | 苏试试验 | 20.41 | 43.27 | +1.43 | +7.53% | 744748.9 | 154393.6 | 14.75% | | 600406 | 国电南瑞 | 26.20 | 26.35 | +1.80 | +7.38% | 3345017 | 875863.3 | 4.18% | | 300682 | 朗新科技 | 19.26 | -68.16 | +1.32 | +7.36% | 816699.1 | 156329.1 | 7.91% | | 688257 | 新锐股份 | 48.18 | 57.55 | +3.13 | +6.95% | 86674.94 | 40907.01 | 3.43% | | 002009 | 天奇股份 | 22.68 | -70.25 | +1.47 | +6.93% | 770672 | 173834.3 | 21.76% | | 600481 | 双良节能 | 7.58 | -10.62 | +0.48 | +6.76% | 2077478 | 159077.2 | 11.09% | | 301023 | 奕帆传动 | 47.14 | 45.62 | +2.98 | +6.75% | 87691 | 41268.66 | 20.98% | | 605167 | 利柏特 | 18.40 | 37.87 | +1.16 | +6.73% | 335343 | 59969.47 | 7.47% | | 605123 | 派克新材 | 116.34 | 55.41 | +7.25 | +6.65% | 93081 | 106631.3 | 7.68% | | 300265 | 通光线缆 | 15.03 | 260.13 | +0.93 | +6.60% | 675770 | 100214.1 | 14.46% | | 688231 | 隆达股份 | 29.68 | 94.82 | +1.79 | +6.42% | 88228.18 | 25823.61 | 6.98% | | 300912 | 凯龙高科 | 20.10 | -12.32 | +1.20 | +6.35% | 70534 | 13894.6 | 8.22% | | 300617 | 安靠智电 | 44.40 | 61.32 | +2.60 | +6.22% | 192375 | 84061.47 | 13.69% | | 300051 | 琏升科技 | 8.54 | -23.67 | +0.50 | +6.22% | 619395 | 53595.24 | 16.85% | | 600562 | 国睿科技 | 33.92 | 66.44 | +1.97 | +6.17% | 301330 | 101048.4 | 2.43% | | 002182 | 宝武镁业 | 18.36 | 195.15 | +1.02 | +5.88% | 532397 | 96898.76 | 6.15% | | 002478 | 常宝股份 | 9.48 | 13.88 | +0.52 | +5.80% | 636310 | 60084.05 | 8.80% | | 000301 | 东方盛虹 | 11.12 | -97.84 | +0.60 | +5.70% | 433754 | 47530.39 | 0.66% | | 600487 | 亨通光电 | 27.08 | 23.61 | +1.45 | +5.66% | 1958306 | 537056.5 | 8.01% | | 600862 | 中航高科 | 26.24 | 34.91 | +1.39 | +5.59% | 715684 | 184184.1 | 5.14% | | 300141 | 和顺电气 | 18.80 | -107.19 | +0.98 | +5.50% | 350004 | 64584.87 | 13.75% | | 301016 | 雷尔伟 | 27.45 | 91.07 | +1.41 | +5.41% | 116017 | 30922.11 | 5.60% | | 600078 | 澄星股份 | 10.60 | -69.65 | +0.54 | +5.37% | 543429 | 56728.04 | 8.20% | | 600486 | 扬农化工 | 72.35 | 23.81 | +3.68 | +5.36% | 56244 | 40020.49 | 1.39% | | 603530 | 神马电力 | 49.29 | 57.17 | +2.47 | +5.28% | 125096 | 60574.82 | 2.93% | | 300952 | 恒辉安防 | 52.47 | 86.69 | +2.62 | +5.26% | 234623 | 124751.6 | 22.39% | | 301285 | 鸿日达 | 73.96 | -273.73 | +3.65 | +5.19% | 47427 | 34892.01 | 6.04% | | 300881 | 盛德鑫泰 | 38.27 | 22.81 | +1.88 | +5.17% | 44964 | 17089.95 | 7.83% | | 603699 | 纽威股份 | 56.36 | 30.32 | +2.74 | +5.11% | 81956 | 45615.89 | 1.08% | | 002808 | *ST恒久 | 5.38 | -26.43 | +0.26 | +5.08% | 82470 | 4405.64 | 5.00% | | 300192 | 科德教育 | 24.14 | 60.53 | +1.16 | +5.05% | 356185 | 84714.9 | 10.97% | | 603136 | 天目湖 | 12.31 | 32.44 | +0.58 | +4.94% | 128729 | 15582.11 | 4.77% | | 002150 | 正泰电源 | 22.56 | 33.03 | +1.06 | +4.93% | 284720 | 64053.19 | 7.94% | | 301591 | 肯特股份 | 47.47 | 55.54 | +2.22 | +4.91% | 71432 | 33475.34 | 21.05% | | 300806 | 斯迪克 | 38.28 | 374.12 | +1.79 | +4.91% | 248474 | 95113.57 | 7.85% | | 300201 | 海伦哲 | 7.93 | 29.97 | +0.37 | +4.89% | 744323.1 | 58310.56 | 7.42% | | 300447 | 全信股份 | 20.78 | -694.86 | +0.96 | +4.84% | 319043 | 66026.55 | 15.84% | | 600510 | 黑牡丹 | 9.36 | 91.88 | +0.43 | +4.82% | 204736 | 19128.39 | 1.98% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.25 | +4.78% | 743584.9 | 40035.61 | 7.67% | | 603092 | 德力佳 | 70.89 | 36.27 | +3.21 | +4.74% | 51524 | 36626.1 | 15.40% | | 002090 | 金智科技 | 13.29 | 64.79 | +0.60 | +4.73% | 391895 | 51468.49 | 9.90% | | 300190 | 维尔利 | 4.49 | -4.94 | +0.20 | +4.66% | 320683 | 14196.82 | 3.94% | | 300827 | 上能电气 | 42.21 | 54.93 | +1.85 | +4.58% | 369859 | 152551.1 | 9.60% | | 603090 | 宏盛股份 | 82.18 | 124.57 | +3.53 | +4.49% | 69261 | 56353.82 | 6.93% | | 301560 | 众捷汽车 | 37.67 | 51.48 | +1.60 | +4.44% | 48371 | 17912.49 | 19.89% | | 688698 | 伟创电气 | 103.20 | 85.21 | +4.37 | +4.42% | 77332.49 | 79145.42 | 3.61% | | 002734 | 利民股份 | 17.51 | 19.83 | +0.74 | +4.41% | 368098 | 63651.01 | 8.47% | | 688472 | 阿特斯 | 17.65 | 50.18 | +0.74 | +4.38% | 1061506 | 183353.2 | 7.88% | | 600280 | 中央商场 | 4.08 | -26.18 | +0.17 | +4.35% | 573395 | 22971 | 5.08% | | 002692 | 远程股份 | 5.78 | 60.84 | +0.24 | +4.33% | 463043 | 26516.04 | 6.45% | | 603626 | 科森科技 | 23.39 | -36.29 | +0.97 | +4.33% | 856912 | 199866.6 | 15.44% | | 301187 | 欧圣电气 | 27.30 | 34.92 | +1.12 | +4.28% | 55512 | 14928.96 | 2.18% | | 301258 | 富士莱 | 36.91 | 44.54 | +1.48 | +4.18% | 33873 | 12431.08 | 3.80% | | 000525 | 红太阳 | 5.81 | 84.30 | +0.23 | +4.12% | 419159 | 24019.41 | 3.77% | | 603221 | 爱丽家居 | 13.68 | 50.73 | +0.54 | +4.11% | 110822 | 14961.82 | 4.57% | | 688258 | 卓易信息 | 129.07 | 195.69 | +5.09 | +4.11% | 65577.41 | 84714.24 | 7.54% | | 300382 | 斯莱克 | 15.99 | -96.58 | +0.63 | +4.10% | 288037 | 45802.7 | 4.44% | | 300670 | 大烨智能 | 7.13 | -35.18 | +0.28 | +4.09% | 174169 | 12241.99 | 7.75% | | 605099 | 共创草坪 | 43.30 | 27.54 | +1.69 | +4.06% | 63705 | 27947.77 | 1.59% | | 603179 | 新泉股份 | 103.71 | 57.91 | +3.94 | +3.95% | 305967 | 317845 | 6.00% | | 301012 | 扬电科技 | 30.42 | 116.52 | +1.15 | +3.93% | 170405 | 51582.14 | 8.65% | | 301518 | 长华化学 | 40.75 | 56.65 | +1.53 | +3.90% | 60670 | 24303.28 | 11.34% | | 600522 | 中天科技 | 19.25 | 22.93 | +0.72 | +3.89% | 2063052 | 399439.6 | 6.04% | | 600282 | 南钢股份 | 5.46 | 12.54 | +0.20 | +3.80% | 700944 | 38030.82 | 1.14% | | 603966 | 法兰泰克 | 14.20 | 26.35 | +0.52 | +3.80% | 218566 | 31409.11 | 5.50% | | 603269 | 海鸥股份 | 13.54 | 39.37 | +0.49 | +3.75% | 146021 | 19576.3 | 4.73% | | 603188 | 亚邦股份 | 4.75 | -11.79 | +0.17 | +3.71% | 207330 | 9684.16 | 3.64% | | 002309 | 中利集团 | 3.09 | -10.80 | +0.11 | +3.69% | 1825430 | 55974.12 | 7.86% | | 300708 | 聚灿光电 | 10.17 | 45.68 | +0.36 | +3.67% | 986655.1 | 99682.71 | 13.90% | | 688211 | 中科微至 | 33.77 | -17.60 | +1.19 | +3.65% | 16714.22 | 5603.632 | 1.27% | | 300402 | 宝色股份 | 23.15 | 94.71 | +0.81 | +3.63% | 119587 | 27457.68 | 4.91% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.09 | +3.59% | 180975 | 4640.25 | 1.76% | | 601007 | 金陵饭店 | 8.10 | 105.89 | +0.28 | +3.58% | 214141 | 17187.83 | 5.49% | | 002564 | 天沃科技 | 8.20 | 92.45 | +0.28 | +3.54% | 349588 | 28513.6 | 4.07% | | 000816 | 智慧农业 | 3.86 | -81.37 | +0.13 | +3.49% | 1031674 | 39062.86 | 7.18% | | 301163 | 宏德股份 | 29.59 | 67.01 | +0.99 | +3.46% | 24032 | 7041.23 | 4.39% | | 002796 | 世嘉科技 | 44.95 | 870.96 | +1.50 | +3.45% | 382641 | 167495.3 | 16.80% | | 688408 | 中信博 | 47.95 | 32.26 | +1.60 | +3.45% | 76270.25 | 35921.42 | 3.48% | | 301078 | 孩子王 | 11.71 | 57.00 | +0.39 | +3.45% | 810023.1 | 92335.51 | 6.46% | | 603312 | 西典新能 | 50.00 | 27.51 | +1.66 | +3.43% | 58549 | 29061.99 | 11.50% | | 300970 | 华绿生物 | 23.01 | 731.30 | +0.76 | +3.42% | 74807 | 17405.19 | 7.86% | | 688690 | 纳微科技 | 28.00 | 76.09 | +0.91 | +3.36% | 112617.5 | 30962.96 | 2.79% | | 603326 | 我乐家居 | 9.34 | 16.69 | +0.30 | +3.32% | 106820 | 9970.81 | 3.35% | | 301229 | 纽泰格 | 22.17 | 104.11 | +0.71 | +3.31% | 103820 | 22862.03 | 8.03% | | 000777 | 中核科技 | 27.65 | 47.08 | +0.86 | +3.21% | 307551 | 86439.41 | 8.02% | | 301290 | 东星医疗 | 29.04 | -136.22 | +0.89 | +3.16% | 33850 | 9801.24 | 4.97% | | 600973 | 宝胜股份 | 7.87 | -40.67 | +0.24 | +3.15% | 873736.9 | 68680.3 | 6.37% | | 688661 | 和林微纳 | 89.37 | 351.04 | +2.72 | +3.14% | 115554.7 | 104808.8 | 7.61% | | 301215 | 中汽股份 | 7.24 | 46.82 | +0.22 | +3.13% | 251044 | 18086.16 | 1.90% | | 603955 | 大千生态 | 30.63 | -180.08 | +0.93 | +3.13% | 27963 | 8634.631 | 2.06% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 686331.1 | 17693.22 | 1.76% | | 002576 | 通达动力 | 18.56 | 36.17 | +0.56 | +3.11% | 99965 | 18454.47 | 6.17% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.37 | +3.08% | 69635 | 8514.58 | 4.32% | | 002483 | 润邦股份 | 7.42 | 14.48 | +0.22 | +3.06% | 165612 | 12178.21 | 1.87% | | 301098 | 金埔园林 | 9.13 | -18.93 | +0.27 | +3.05% | 58244 | 5268.6 | 3.89% | | 000035 | 中国天楹 | 6.12 | 63.58 | +0.18 | +3.03% | 510807 | 31225.1 | 2.21% | | 688386 | 泛亚微透 | 95.16 | 70.26 | +2.76 | +2.99% | 23152.68 | 22009.84 | 2.54% | | 002438 | 江苏神通 | 16.22 | 27.31 | +0.47 | +2.98% | 181348 | 29353.48 | 3.87% | | 002239 | 奥特佳 | 3.11 | 81.72 | +0.09 | +2.98% | 1364425 | 42124.83 | 4.18% | | 300228 | 富瑞特装 | 10.10 | 22.69 | +0.29 | +2.96% | 399869 | 40000.37 | 7.12% | | 688022 | 瀚川智能 | 16.82 | -3.97 | +0.48 | +2.94% | 68633.58 | 11496.46 | 3.90% | | 300466 | 赛摩智能 | 10.53 | -73.75 | +0.30 | +2.93% | 127261 | 13285.92 | 2.84% | | 002708 | 光洋股份 | 14.13 | 106.72 | +0.40 | +2.91% | 199415 | 28074.88 | 3.88% | | 300927 | 江天化学 | 25.26 | 13.41 | +0.71 | +2.89% | 42416 | 10636.77 | 3.01% | | 300842 | 帝科股份 | 90.07 | 135.52 | +2.53 | +2.89% | 203526 | 186347.7 | 15.70% | | 000700 | 模塑科技 | 14.63 | 29.05 | +0.41 | +2.88% | 970680 | 141873.2 | 10.57% | | 002156 | 通富微电 | 48.19 | 74.20 | +1.33 | +2.84% | 2011595 | 954956.6 | 13.26% | | 603968 | 醋化股份 | 11.61 | -69.44 | +0.32 | +2.83% | 31987 | 3689.23 | 1.56% | | 301076 | 新瀚新材 | 50.77 | 135.12 | +1.39 | +2.81% | 187420 | 95927.55 | 17.07% | | 002391 | 长青股份 | 6.22 | -36.24 | +0.17 | +2.81% | 115426 | 7098.16 | 2.49% | | 600300 | 维维股份 | 3.66 | 14.56 | +0.10 | +2.81% | 685499.1 | 24959.29 | 4.24% | | 601388 | 怡球资源 | 3.30 | 187.27 | +0.09 | +2.80% | 789866 | 25785.9 | 3.59% | | 300429 | 强力新材 | 16.94 | -50.44 | +0.46 | +2.79% | 881834 | 150853.7 | 22.12% | | 601975 | 招商南油 | 3.33 | 12.86 | +0.09 | +2.78% | 1418408 | 46940.93 | 3.03% | | 688516 | 奥特维 | 66.60 | 41.26 | +1.80 | +2.78% | 165537.5 | 109086.9 | 5.26% | | 002540 | 亚太科技 | 7.41 | 22.78 | +0.20 | +2.77% | 357027 | 26205.23 | 4.10% | | 300715 | 凯伦股份 | 11.88 | -9.36 | +0.32 | +2.77% | 66676 | 7971.71 | 2.09% | | 002998 | 优彩资源 | 7.88 | 74.25 | +0.21 | +2.74% | 82114 | 6378.24 | 3.07% | | 688558 | 国盛智科 | 33.18 | 29.45 | +0.88 | +2.72% | 22181.18 | 7308.254 | 1.68% | | 002293 | 罗莱生活 | 9.88 | 16.11 | +0.26 | +2.70% | 92070 | 9072.62 | 1.11% | | 300644 | 南京聚隆 | 38.21 | 32.77 | +1.00 | +2.69% | 77133 | 29256.85 | 8.85% | | 301202 | 朗威股份 | 43.95 | 65.44 | +1.15 | +2.69% | 34924 | 15259.01 | 9.39% | | 300885 | 海昌新材 | 31.07 | 113.21 | +0.79 | +2.61% | 219522 | 67450.61 | 13.14% | | 002274 | 华昌化工 | 5.90 | -328.90 | +0.15 | +2.61% | 166957 | 9763.16 | 1.78% | | 601456 | 国联民生 | 9.88 | 31.81 | +0.25 | +2.60% | 583018 | 57654.76 | 1.33% | | 688488 | 艾迪药业 | 22.16 | -107.05 | +0.56 | +2.59% | 144364.8 | 31791.2 | 3.43% | | 002077 | 大港股份 | 17.10 | 223.41 | +0.43 | +2.58% | 587437 | 98515.8 | 10.12% | | 002333 | 罗普斯金 | 5.98 | 80.18 | +0.15 | +2.57% | 127028 | 7529.209 | 1.95% | | 301058 | 中粮科工 | 11.72 | 25.41 | +0.29 | +2.54% | 140782 | 16440.07 | 2.75% | | 600250 | 南京商旅 | 12.13 | 147.61 | +0.30 | +2.54% | 205782 | 24718.5 | 6.63% | | 300680 | 隆盛科技 | 57.60 | 46.67 | +1.41 | +2.51% | 213431 | 122292.4 | 12.14% | | 002471 | 中超控股 | 7.77 | -268.78 | +0.19 | +2.51% | 2110002 | 162846.8 | 15.72% | | 300196 | 长海股份 | 16.03 | 19.87 | +0.39 | +2.49% | 155664 | 24681.22 | 6.30% | | 301026 | 浩通科技 | 32.15 | 37.77 | +0.78 | +2.49% | 68725 | 21800.87 | 6.16% | | 300933 | 中辰股份 | 9.12 | 233.34 | +0.22 | +2.47% | 270382 | 24704.68 | 4.94% | | 600099 | 林海股份 | 10.79 | 114.10 | +0.26 | +2.47% | 36794 | 3947.11 | 1.68% | | 000919 | 金陵药业 | 7.90 | 153.00 | +0.19 | +2.46% | 191332 | 15020.31 | 3.08% | | 688539 | 高华科技 | 48.49 | 144.43 | +1.16 | +2.45% | 53487 | 25997.46 | 5.11% | | 688186 | 广大特材 | 25.21 | 24.89 | +0.60 | +2.44% | 107155.5 | 26858.53 | 3.82% | | 920089 | 禾昌聚合 | 20.75 | 19.66 | +0.49 | +2.42% | 39616 | 8103.895 | 4.24% | | 002513 | 蓝丰生化 | 7.33 | -19.03 | +0.17 | +2.37% | 208952 | 15182.56 | 7.23% | | 301170 | 锡南科技 | 30.65 | 27.28 | +0.71 | +2.37% | 26705 | 8141.02 | 7.95% | | 603666 | 亿嘉和 | 33.62 | -38.34 | +0.77 | +2.34% | 112132 | 37489.6 | 5.46% | | 603161 | 科华控股 | 15.84 | 33.39 | +0.36 | +2.33% | 124292 | 19618.53 | 6.52% | | 600128 | 苏豪弘业 | 11.44 | 61.68 | +0.26 | +2.33% | 63093 | 7149.06 | 2.56% | | 688697 | 纽威数控 | 16.78 | 25.26 | +0.38 | +2.32% | 70950.91 | 11816.28 | 1.55% | | 000581 | 威孚高科 | 21.26 | 13.40 | +0.48 | +2.31% | 196027 | 41327.87 | 2.47% | | 601008 | 连云港 | 5.35 | 43.23 | +0.12 | +2.29% | 298569 | 15915.37 | 2.41% | | 300753 | 爱朋医疗 | 36.08 | -1012.70 | +0.80 | +2.27% | 138270 | 50223.79 | 15.73% | | 002645 | 华宏科技 | 15.81 | -61.34 | +0.35 | +2.26% | 251387 | 39702.63 | 4.50% | | 600527 | 江南高纤 | 2.26 | 140.12 | +0.05 | +2.26% | 787470 | 17506.45 | 4.55% | | 601890 | 亚星锚链 | 10.91 | 34.88 | +0.24 | +2.25% | 360802 | 39158.24 | 3.76% | | 301179 | 泽宇智能 | 18.26 | 50.96 | +0.40 | +2.24% | 119047 | 21806.13 | 5.01% | | 688535 | 华海诚科 | 128.55 | 489.85 | +2.80 | +2.23% | 79386.42 | 103332.3 | 15.13% | | 002484 | 江海股份 | 32.15 | 39.34 | +0.70 | +2.23% | 403100 | 130100 | 4.91% | | 300337 | 银邦股份 | 17.04 | 1152.87 | +0.37 | +2.22% | 672980 | 115071.4 | 9.46% | | 601010 | 文峰股份 | 2.78 | 48.14 | +0.06 | +2.21% | 343369 | 9474.816 | 1.86% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.38 | +2.20% | 28842 | 5063.5 | 1.53% | | 300509 | 新美星 | 14.94 | 45.41 | +0.32 | +2.19% | 92655 | 13792.56 | 3.75% | | 300575 | 中旗股份 | 6.09 | -18.95 | +0.13 | +2.18% | 105576 | 6386.47 | 3.08% | | 301116 | 益客食品 | 11.26 | -15.36 | +0.24 | +2.18% | 52664 | 5889.17 | 1.17% | | 301687 | 新广益 | 63.38 | 71.60 | +1.35 | +2.18% | 45437 | 28570.06 | 15.38% | | 301006 | 迈拓股份 | 17.88 | 28.23 | +0.38 | +2.17% | 19272 | 3407.31 | 2.30% | | 688670 | 金迪克 | 21.27 | -20.71 | +0.45 | +2.16% | 19931.26 | 4184.472 | 1.62% | | 301491 | 汉桑科技 | 60.98 | 36.02 | +1.29 | +2.16% | 22317 | 13449.23 | 8.25% | | 002409 | 雅克科技 | 98.59 | 51.06 | +2.08 | +2.16% | 267331 | 264881.6 | 8.39% | | 002802 | 洪汇新材 | 12.93 | 51.50 | +0.27 | +2.13% | 32135 | 4129.96 | 1.78% | | 688096 | 京源环保 | 9.12 | -114.56 | +0.19 | +2.13% | 75782.65 | 6877.921 | 3.21% | | 603810 | 丰山集团 | 16.34 | 94.81 | +0.34 | +2.13% | 44276 | 7085.9 | 2.68% | | 002255 | 海陆重工 | 13.57 | 24.73 | +0.28 | +2.11% | 492939 | 66768.81 | 7.73% | | 603332 | 苏州龙杰 | 14.11 | 56.31 | +0.29 | +2.10% | 93345 | 13057.15 | 4.31% | | 002531 | 天顺风能 | 7.30 | -750.05 | +0.15 | +2.10% | 334955 | 24322.25 | 1.87% | | 000890 | 法尔胜 | 5.36 | -25.74 | +0.11 | +2.10% | 227908 | 12084.5 | 5.43% | | 300554 | 三超新材 | 25.42 | -25.55 | +0.52 | +2.09% | 62386 | 15800.61 | 7.88% | | 603693 | 江苏新能 | 12.72 | 29.59 | +0.26 | +2.09% | 69715 | 8843.36 | 0.78% | | 301559 | 中集环科 | 18.14 | 48.74 | +0.37 | +2.08% | 80964 | 14654.19 | 9.00% | | 920014 | 特瑞斯 | 12.26 | 35.36 | +0.25 | +2.08% | 10403 | 1269.169 | 1.55% | | 301220 | 亚香股份 | 38.87 | 33.32 | +0.79 | +2.07% | 23899 | 9304.1 | 3.07% | | 301010 | 晶雪节能 | 22.64 | 113.06 | +0.46 | +2.07% | 47747 | 10750.12 | 4.42% | | 002553 | 南方精工 | 28.58 | 29.32 | +0.58 | +2.07% | 294819 | 83829.56 | 11.76% | | 603313 | 梦百合 | 9.38 | 32.94 | +0.19 | +2.07% | 144070 | 13519.77 | 2.52% | | 002160 | 常铝股份 | 5.93 | 121.69 | +0.12 | +2.07% | 809151.1 | 46798.11 | 7.85% | | 603351 | 威尔药业 | 27.72 | 25.44 | +0.56 | +2.06% | 6100 | 1682.82 | 0.45% | | 688566 | 吉贝尔 | 30.10 | 24.84 | +0.60 | +2.03% | 49569.65 | 14871.93 | 2.49% | | 688633 | 星球石墨 | 26.15 | 28.79 | +0.52 | +2.03% | 16695.39 | 4368.463 | 1.16% | | 603203 | 快克智能 | 38.81 | 39.74 | +0.77 | +2.02% | 57109 | 22038.2 | 2.29% | | 603041 | 美思德 | 12.66 | 73.23 | +0.25 | +2.01% | 28511 | 3583.45 | 1.56% | | 301665 | 泰禾股份 | 30.45 | 29.35 | +0.60 | +2.01% | 35161 | 10609.44 | 9.19% | | 600305 | 恒顺醋业 | 8.13 | 60.40 | +0.16 | +2.01% | 189428 | 15357.88 | 1.72% | | 300342 | 天银机电 | 56.60 | 405.02 | +1.11 | +2.00% | 806264.9 | 460267.4 | 19.25% | | 002778 | 中晟高科 | 22.16 | -38.61 | +0.43 | +1.98% | 28604 | 6253.06 | 2.32% | | 600746 | 江苏索普 | 7.25 | 64.37 | +0.14 | +1.97% | 95524 | 6879.49 | 0.82% | | 301502 | 华阳智能 | 47.72 | 82.42 | +0.92 | +1.97% | 8256 | 3923.38 | 3.50% | | 002080 | 中材科技 | 39.48 | 37.57 | +0.76 | +1.96% | 431043 | 168859.5 | 2.57% | | 603937 | 丽岛新材 | 12.48 | -57.13 | +0.24 | +1.96% | 41325 | 5095.07 | 1.98% | | 000570 | 苏常柴A | 5.72 | 242.85 | +0.11 | +1.96% | 130939 | 7429.32 | 2.36% | | 301072 | 中捷精工 | 23.51 | -47.32 | +0.45 | +1.95% | 18379 | 4290.16 | 2.74% | | 605089 | 味知香 | 27.39 | 51.99 | +0.52 | +1.94% | 27228 | 7433.03 | 1.97% | | 300160 | 秀强股份 | 5.80 | 21.48 | +0.11 | +1.93% | 241368 | 13883.61 | 3.17% | | 603585 | 苏利股份 | 21.16 | 33.02 | +0.40 | +1.93% | 61010 | 12766.62 | 3.34% | | 603776 | 永安行 | 19.09 | -49.73 | +0.36 | +1.92% | 46022 | 8780.369 | 1.64% | | 300172 | 中电环保 | 5.85 | 50.43 | +0.11 | +1.92% | 253626 | 14778.34 | 4.84% | | 600716 | 凤凰股份 | 4.31 | -28.58 | +0.08 | +1.89% | 149751 | 6407.76 | 1.60% | | 688178 | 万德斯 | 25.37 | -18.60 | +0.47 | +1.89% | 7057.349 | 1767.397 | 0.83% | | 601222 | 林洋能源 | 5.96 | 60.88 | +0.11 | +1.88% | 459692 | 27396.89 | 2.23% | | 301155 | 海力风电 | 87.19 | 58.15 | +1.59 | +1.86% | 52615 | 45949.33 | 4.27% | | 002091 | 江苏国泰 | 9.40 | 13.27 | +0.17 | +1.84% | 382898 | 35750.83 | 2.40% | | 688329 | 艾隆科技 | 23.78 | 350.78 | +0.43 | +1.84% | 15797.04 | 3738.762 | 2.05% | | 605319 | 无锡振华 | 23.45 | 18.41 | +0.42 | +1.82% | 65547 | 15387.77 | 2.18% | | 000421 | 南京公用 | 7.28 | 23.73 | +0.13 | +1.82% | 282613 | 20491.18 | 4.92% | | 002883 | 中设股份 | 11.21 | -49.54 | +0.20 | +1.82% | 33288 | 3697.36 | 2.17% | | 600794 | 保税科技 | 3.95 | 55.95 | +0.07 | +1.80% | 157898 | 6191.08 | 1.32% | | 300240 | 飞力达 | 7.94 | -3641.43 | +0.14 | +1.79% | 113359 | 8941.3 | 3.12% | | 688450 | 光格科技 | 30.64 | -25.45 | +0.54 | +1.79% | 8438.099 | 2576.397 | 1.72% | | 301090 | 华润材料 | 7.38 | -26.39 | +0.13 | +1.79% | 64102 | 4710.56 | 0.44% | | 688103 | 国力电子 | 68.71 | 109.93 | +1.21 | +1.79% | 21367.77 | 14747.33 | 2.24% | | 603819 | 神力股份 | 12.50 | 103.38 | +0.22 | +1.79% | 51697 | 6407.53 | 2.37% | | 603880 | 南卫股份 | 6.25 | -8.93 | +0.11 | +1.79% | 49725 | 3090.3 | 1.72% | | 600854 | 春兰股份 | 5.16 | 22.45 | +0.09 | +1.78% | 85530 | 4371.501 | 1.65% | | 688800 | 瑞可达 | 87.90 | 59.80 | +1.51 | +1.75% | 85265.3 | 74369.73 | 4.15% | | 688607 | 康众医疗 | 51.89 | 844.60 | +0.89 | +1.75% | 68514.97 | 36040.1 | 7.77% | | 300320 | 海达股份 | 10.04 | 28.50 | +0.17 | +1.72% | 107307 | 10666.11 | 2.21% | | 605300 | 佳禾食品 | 11.88 | 197.86 | +0.20 | +1.71% | 35014 | 4127.89 | 0.77% | | 002455 | 百川股份 | 7.15 | 394.43 | +0.12 | +1.71% | 255494 | 18133.16 | 4.92% | | 603307 | 扬州金泉 | 41.46 | 23.39 | +0.69 | +1.69% | 13264 | 5469.76 | 7.80% | | 603028 | 赛福天 | 9.63 | -17.27 | +0.16 | +1.69% | 141262 | 13463.54 | 4.97% | | 301063 | 海锅股份 | 25.98 | 45.63 | +0.43 | +1.68% | 33525 | 8681.26 | 3.47% | | 001332 | 锡装股份 | 59.83 | 26.76 | +0.99 | +1.68% | 17083 | 10177.12 | 3.56% | | 603900 | 莱绅通灵 | 9.13 | -45.48 | +0.15 | +1.67% | 99347 | 9024.311 | 2.91% | | 300651 | 金陵体育 | 23.24 | 81.47 | +0.38 | +1.66% | 126576 | 29907.5 | 14.48% | | 000626 | 远大控股 | 7.96 | -20.84 | +0.13 | +1.66% | 65991 | 5219.25 | 1.31% | | 002491 | 通鼎互联 | 6.13 | 2014.22 | +0.10 | +1.66% | 501898 | 30720.55 | 4.27% | | 920422 | 润普食品 | 13.59 | 56.44 | +0.22 | +1.65% | 17536 | 2371.669 | 2.65% | | 002172 | 澳洋健康 | 4.37 | 79.68 | +0.07 | +1.63% | 396667 | 17187.53 | 5.18% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.20 | +1.61% | 46325 | 5799.49 | 2.13% | | 600327 | 大东方 | 5.04 | 277.36 | +0.08 | +1.61% | 225220 | 11285.42 | 2.55% | | 300660 | 江苏雷利 | 56.32 | 79.10 | +0.89 | +1.61% | 270626 | 150835.6 | 6.06% | | 603958 | 哈森股份 | 13.35 | -39.87 | +0.21 | +1.60% | 44988 | 5978.14 | 2.05% | | 688377 | 迪威尔 | 40.29 | 70.34 | +0.63 | +1.59% | 12977.8 | 5202.309 | 0.67% | | 688390 | 固德威 | 74.83 | 1706.20 | +1.17 | +1.59% | 104207.1 | 76971.98 | 4.29% | | 600287 | 苏豪时尚 | 5.79 | 101.79 | +0.09 | +1.58% | 46851 | 2693.2 | 1.07% | | 601128 | 常熟银行 | 7.08 | 5.60 | +0.11 | +1.58% | 821107.1 | 57987.35 | 2.48% | | 600533 | 栖霞建设 | 2.59 | -3.61 | +0.04 | +1.57% | 142771 | 3665.34 | 1.36% | | 001236 | 弘业期货 | 10.50 | 682.87 | +0.16 | +1.55% | 101500 | 10652.34 | 1.34% | | 920278 | 鹿得医疗 | 9.86 | 64.12 | +0.15 | +1.54% | 53536 | 5267.126 | 7.23% | | 001373 | 翔腾新材 | 39.55 | -158.41 | +0.60 | +1.54% | 27222 | 10730.99 | 8.22% | | 603787 | 新日股份 | 13.86 | 54.61 | +0.21 | +1.54% | 52963 | 7286.5 | 2.30% | | 002445 | 中南文化 | 2.69 | 61.44 | +0.04 | +1.51% | 630089 | 16807.99 | 2.66% | | 002722 | 物产金轮 | 16.15 | 25.31 | +0.24 | +1.51% | 58253 | 9403.99 | 3.05% | | 301386 | 未来电器 | 26.52 | 38.30 | +0.39 | +1.49% | 64679 | 17060.87 | 15.07% | | 300809 | 华辰装备 | 41.57 | 223.13 | +0.60 | +1.46% | 145711 | 60481.57 | 9.68% | | 301310 | 鑫宏业 | 42.39 | 50.48 | +0.61 | +1.46% | 21561 | 9189.46 | 4.29% | | 300258 | 精锻科技 | 14.60 | 63.04 | +0.21 | +1.46% | 264305 | 38488.77 | 4.64% | | 300623 | 捷捷微电 | 30.09 | 51.38 | +0.43 | +1.45% | 355618 | 108862 | 4.63% | | 603406 | 天富龙 | 39.93 | 35.26 | +0.57 | +1.45% | 19230 | 7625.99 | 5.41% | | 000910 | 大亚圣象 | 7.80 | 54.65 | +0.11 | +1.43% | 42587 | 3301.1 | 0.78% | | 603137 | 恒尚节能 | 14.39 | 49.73 | +0.20 | +1.41% | 16909 | 2418.7 | 2.29% | | 688426 | 康为世纪 | 27.39 | -22.37 | +0.38 | +1.41% | 8590.91 | 2345.861 | 2.24% | | 002165 | 红宝丽 | 7.93 | 116.93 | +0.11 | +1.41% | 251860 | 19912.16 | 3.46% | | 605058 | 澳弘电子 | 31.80 | 30.71 | +0.44 | +1.40% | 31046 | 9834.28 | 2.17% | | 603299 | 苏盐井神 | 10.89 | 16.26 | +0.15 | +1.40% | 94412 | 10237.99 | 1.21% | | 300717 | 华信新材 | 20.39 | 36.77 | +0.28 | +1.39% | 16410 | 3330.41 | 1.61% | | 300826 | 测绘股份 | 17.06 | 193.44 | +0.23 | +1.37% | 37062 | 6322.12 | 2.19% | | 688429 | 时创能源 | 14.14 | -14.50 | +0.19 | +1.36% | 21988.04 | 3098.006 | 1.83% | | 301186 | 超达装备 | 50.81 | 31.34 | +0.68 | +1.36% | 22259 | 11338.89 | 2.95% | | 603183 | 建研院 | 4.52 | 55.57 | +0.06 | +1.35% | 115538 | 5151.54 | 2.32% | | 688093 | 世华科技 | 38.87 | 27.21 | +0.51 | +1.33% | 22354.66 | 8668.704 | 0.85% | | 301238 | 瑞泰新材 | 22.27 | 308.51 | +0.29 | +1.32% | 151925 | 33639.2 | 2.07% | | 002608 | 江苏国信 | 7.68 | 8.18 | +0.10 | +1.32% | 197869 | 15134.09 | 0.52% | | 603518 | 锦泓集团 | 9.99 | 13.33 | +0.13 | +1.32% | 68773 | 6833.06 | 2.00% | | 300798 | 锦鸡股份 | 7.70 | -196.25 | +0.10 | +1.32% | 90427 | 6912.01 | 2.37% | | 603248 | 锡华科技 | 23.29 | 53.73 | +0.30 | +1.30% | 85640 | 19834.38 | 12.36% | | 300305 | 裕兴股份 | 6.26 | -6.14 | +0.08 | +1.29% | 74008 | 4604.97 | 2.30% | | 600667 | 太极实业 | 9.42 | 33.62 | +0.12 | +1.29% | 2735139 | 257733 | 13.08% | | 688496 | 清越科技 | 6.29 | -44.25 | +0.08 | +1.29% | 69127.62 | 4329.894 | 2.91% | | 920641 | 格利尔 | 21.36 | 224.85 | +0.27 | +1.28% | 27576 | 5881.774 | 6.18% | | 603005 | 晶方科技 | 30.96 | 59.03 | +0.39 | +1.28% | 584015 | 180062.8 | 8.95% | | 603982 | 泉峰汽车 | 8.75 | -8.71 | +0.11 | +1.27% | 63407 | 5540.04 | 1.87% | | 002367 | 康力电梯 | 7.96 | 16.02 | +0.10 | +1.27% | 117588 | 9344.569 | 1.48% | | 603370 | 华新精科 | 47.86 | 47.15 | +0.60 | +1.27% | 13349 | 6376.01 | 3.89% | | 603111 | 康尼机电 | 7.22 | 17.12 | +0.09 | +1.26% | 116780 | 8414.82 | 1.38% | | 300721 | 怡达股份 | 13.80 | -24.02 | +0.17 | +1.25% | 41755 | 5733.27 | 3.02% | | 688355 | 明志科技 | 19.58 | 42.15 | +0.24 | +1.24% | 13657.2 | 2675.088 | 1.10% | | 001205 | 盛航股份 | 16.35 | 40.62 | +0.20 | +1.24% | 29216 | 4761.95 | 1.83% | | 601199 | 江南水务 | 5.74 | 13.23 | +0.07 | +1.23% | 82143 | 4696.59 | 0.88% | | 301287 | 康力源 | 45.24 | 31.71 | +0.55 | +1.23% | 10354 | 4661.82 | 6.08% | | 603155 | 新亚强 | 18.23 | 61.14 | +0.22 | +1.22% | 53583 | 9705.511 | 1.70% | | 301260 | 格力博 | 17.43 | -813.70 | +0.21 | +1.22% | 36007 | 6263.3 | 1.76% | | 600981 | 苏豪汇鸿 | 3.32 | 48.07 | +0.04 | +1.22% | 357696 | 11824.95 | 1.60% | | 301115 | 联检科技 | 17.47 | 104.89 | +0.21 | +1.22% | 35718 | 6186.38 | 2.93% | | 603380 | 易德龙 | 40.11 | 29.07 | +0.48 | +1.21% | 59154 | 23660.94 | 3.69% | | 300500 | 启迪设计 | 12.65 | -56.84 | +0.15 | +1.20% | 44279 | 5573.54 | 2.64% | | 605133 | 嵘泰股份 | 35.42 | 54.07 | +0.42 | +1.20% | 104692 | 37145.08 | 3.71% | | 300864 | 南大环境 | 21.09 | 21.56 | +0.25 | +1.20% | 15934 | 3339.31 | 1.01% | | 603519 | 立霸股份 | 12.74 | 20.33 | +0.15 | +1.19% | 28040 | 3558.11 | 1.05% | | 920694 | 中裕科技 | 21.25 | 26.74 | +0.25 | +1.19% | 10314 | 2166.059 | 1.65% | | 002623 | 亚玛顿 | 18.82 | -23.46 | +0.22 | +1.18% | 35317 | 6604.43 | 1.78% | | 601155 | 新城控股 | 14.63 | 121.44 | +0.17 | +1.18% | 166969 | 24319.79 | 0.74% | | 603035 | 常熟汽饰 | 16.37 | 15.45 | +0.19 | +1.17% | 89090 | 14531.91 | 2.43% | | 300420 | 五洋自控 | 4.31 | -132.97 | +0.05 | +1.17% | 341105 | 14688.27 | 3.06% | | 600682 | 南京新百 | 8.64 | 52.61 | +0.10 | +1.17% | 240037 | 20626.07 | 2.06% | | 001234 | 泰慕士 | 28.00 | 76.78 | +0.32 | +1.16% | 15851 | 4425.67 | 1.73% | | 920262 | 太湖雪 | 25.40 | 48.15 | +0.29 | +1.15% | 11713 | 2939.038 | 3.76% | | 603339 | 四方科技 | 14.25 | 28.25 | +0.16 | +1.14% | 79242 | 11208.62 | 2.56% | | 301272 | 英华特 | 43.34 | 64.10 | +0.48 | +1.12% | 10878 | 4700.76 | 3.47% | | 002866 | 传艺科技 | 19.09 | -109.05 | +0.21 | +1.11% | 107382 | 20441 | 5.92% | | 605258 | 协和电子 | 33.66 | 42.69 | +0.37 | +1.11% | 31275 | 10476.54 | 3.55% | | 001324 | 长青科技 | 19.11 | 54.78 | +0.21 | +1.11% | 19254 | 3663.97 | 2.36% | | 920006 | 晟楠科技 | 28.41 | -267.15 | +0.31 | +1.10% | 30845 | 8713.299 | 8.99% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.09 | +1.10% | 123030 | 10119.07 | 0.84% | | 601952 | 苏垦农发 | 9.36 | 22.32 | +0.10 | +1.08% | 94474 | 8814.05 | 0.69% | | 603922 | 金鸿顺 | 18.26 | 165.75 | +0.19 | +1.05% | 23515 | 4275.13 | 1.31% | | 300664 | 鹏鹞环保 | 5.80 | 19.98 | +0.06 | +1.05% | 142536 | 8204.64 | 1.89% | | 002877 | 智能自控 | 9.67 | 576.95 | +0.10 | +1.04% | 122891 | 11858.95 | 5.11% | | 603915 | 国茂股份 | 18.38 | 44.65 | +0.19 | +1.04% | 137339 | 25213.71 | 2.09% | | 603990 | 麦迪科技 | 15.89 | -62.41 | +0.16 | +1.02% | 162389 | 25723.59 | 5.30% | | 301418 | 协昌科技 | 39.39 | 184.92 | +0.39 | +1.00% | 13557 | 5333.49 | 4.61% | | 600710 | 苏美达 | 11.14 | 11.64 | +0.11 | +1.00% | 161668 | 17930.46 | 1.24% | | 688533 | 上声电子 | 31.42 | 28.35 | +0.31 | +1.00% | 20756.35 | 6479.626 | 1.27% | | 300507 | 苏奥传感 | 10.15 | 71.41 | +0.10 | +1.00% | 322775 | 32676.92 | 4.16% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.04 | +0.99% | 138882 | 5622.95 | 1.51% | | 300304 | 云意电气 | 12.46 | 25.74 | +0.12 | +0.97% | 380448 | 47269.9 | 4.45% | | 601512 | 中新集团 | 9.36 | 17.65 | +0.09 | +0.97% | 56621 | 5288.63 | 0.38% | | 600398 | 海澜之家 | 6.28 | 14.27 | +0.06 | +0.96% | 310161 | 19427.09 | 0.65% | | 301601 | 惠通科技 | 28.56 | 96.20 | +0.27 | +0.95% | 23994 | 6754.88 | 2.84% | | 300331 | 苏大维格 | 48.80 | -205.24 | +0.45 | +0.93% | 379402 | 188387.1 | 18.05% | | 603185 | 弘元绿能 | 29.44 | -24.17 | +0.27 | +0.93% | 248262 | 72532.09 | 3.66% | | 300217 | 东方电热 | 5.50 | 43.10 | +0.05 | +0.92% | 441154 | 24350.02 | 3.60% | | 300959 | 线上线下 | 104.17 | 390.84 | +0.94 | +0.91% | 54709 | 57414.49 | 10.45% | | 603059 | 倍加洁 | 35.49 | -84.88 | +0.32 | +0.91% | 29516 | 10476.95 | 2.94% | | 600584 | 长电科技 | 48.83 | 58.76 | +0.44 | +0.91% | 2391014 | 1174904 | 13.36% | | 002387 | 维信诺 | 8.96 | -5.37 | +0.08 | +0.90% | 178441 | 15955.04 | 1.28% | | 301210 | 金杨精密 | 38.85 | 83.50 | +0.34 | +0.88% | 21257 | 8239.71 | 4.89% | | 920057 | 百甲科技 | 6.95 | -257.49 | +0.06 | +0.87% | 17079 | 1178.682 | 1.48% | | 600377 | 宁沪高速 | 11.60 | 12.53 | +0.10 | +0.87% | 76890 | 8882.84 | 0.20% | | 300907 | 康平科技 | 30.77 | 44.30 | +0.26 | +0.85% | 23406 | 7187.871 | 2.44% | | 002559 | 亚威股份 | 10.82 | 79.08 | +0.09 | +0.84% | 344489 | 37428.15 | 6.88% | | 002976 | 瑞玛精密 | 28.92 | 3217.37 | +0.24 | +0.84% | 39784 | 11489.34 | 5.97% | | 603117 | 万林物流 | 4.85 | 416.14 | +0.04 | +0.83% | 79606 | 3853.7 | 1.33% | | 603262 | 技源集团 | 29.16 | 75.58 | +0.24 | +0.83% | 17738 | 5183.06 | 4.57% | | 603066 | 音飞储存 | 11.04 | 493.79 | +0.09 | +0.82% | 32098 | 3534.73 | 1.09% | | 603985 | 恒润股份 | 16.36 | -24106.84 | +0.13 | +0.80% | 92689 | 15184.35 | 2.10% | | 605111 | 新洁能 | 37.76 | 35.90 | +0.30 | +0.80% | 204844 | 77871.5 | 4.93% | | 002223 | 鱼跃医疗 | 40.82 | 23.52 | +0.32 | +0.79% | 143493 | 58843.3 | 1.53% | | 002040 | 南京港 | 10.33 | 29.73 | +0.08 | +0.78% | 111297 | 11490.86 | 2.29% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.02 | +0.77% | 680312.9 | 17733.59 | 1.50% | | 688371 | 菲沃泰 | 20.89 | 149.54 | +0.16 | +0.77% | 30763.7 | 6441.838 | 0.92% | | 603017 | 中衡设计 | 12.12 | 82.21 | +0.09 | +0.75% | 111293 | 13438.44 | 4.03% | | 603707 | 健友股份 | 9.48 | 23.57 | +0.07 | +0.74% | 88166 | 8335.551 | 0.55% | | 603344 | 星德胜 | 34.30 | 34.40 | +0.25 | +0.73% | 55779 | 19099.19 | 10.32% | | 603276 | 恒兴新材 | 17.87 | 90.96 | +0.13 | +0.73% | 20146 | 3592.17 | 2.66% | | 600713 | 南京医药 | 5.52 | 13.61 | +0.04 | +0.73% | 193110 | 10579.48 | 1.50% | | 688300 | 联瑞新材 | 68.23 | 57.50 | +0.48 | +0.71% | 71601.91 | 49593.94 | 2.97% | | 002631 | 德尔未来 | 5.74 | -27.10 | +0.04 | +0.70% | 168593 | 9660.02 | 2.22% | | 301636 | 泽润新能 | 51.77 | 39.02 | +0.36 | +0.70% | 8108 | 4188.7 | 5.08% | | 301106 | 骏成科技 | 32.22 | 34.22 | +0.22 | +0.69% | 15419 | 4963.61 | 1.51% | | 300600 | 国瑞科技 | 14.95 | -84.04 | +0.10 | +0.67% | 56385 | 8397.19 | 1.92% | | 603018 | 华设集团 | 7.57 | 15.39 | +0.05 | +0.66% | 64599 | 4870.08 | 0.94% | | 600889 | 南京化纤 | 17.00 | -18.22 | +0.11 | +0.65% | 96089 | 16266.64 | 2.62% | | 688295 | 中复神鹰 | 34.23 | -580.06 | +0.22 | +0.65% | 129409.8 | 44384.89 | 1.44% | | 603205 | 健尔康 | 28.43 | 42.99 | +0.18 | +0.64% | 9610 | 2721.43 | 2.32% | | 002015 | 协鑫能科 | 11.27 | 28.35 | +0.07 | +0.63% | 423292 | 47785.73 | 2.61% | | 603366 | 日出东方 | 9.68 | 43.30 | +0.06 | +0.62% | 157443 | 15161.7 | 1.94% | | 605333 | 沪光股份 | 31.66 | 22.37 | +0.19 | +0.60% | 41051 | 13024.8 | 0.94% | | 301122 | 采纳股份 | 30.68 | 963.73 | +0.18 | +0.59% | 32033 | 9762.271 | 4.23% | | 688262 | 国芯科技 | 32.45 | -60.36 | +0.19 | +0.59% | 129521.2 | 42184.42 | 3.85% | | 603065 | 宿迁联盛 | 8.63 | 98.99 | +0.05 | +0.58% | 61545 | 5268.05 | 3.13% | | 300975 | 商络电子 | 13.94 | 60.35 | +0.08 | +0.58% | 305711 | 42540.41 | 6.21% | | 600970 | 中材国际 | 10.61 | 9.28 | +0.06 | +0.57% | 236262 | 24928.77 | 1.05% | | 300261 | 雅本化学 | 7.17 | -33.22 | +0.04 | +0.56% | 155411 | 11075.61 | 1.65% | | 605389 | 长龄液压 | 79.16 | 100.46 | +0.44 | +0.56% | 8292 | 6512.86 | 0.61% | | 603916 | 苏博特 | 10.85 | 41.52 | +0.06 | +0.56% | 97031 | 10510.24 | 2.31% | | 002245 | 蔚蓝锂芯 | 18.15 | 29.12 | +0.10 | +0.55% | 425115 | 76843.34 | 3.92% | | 601555 | 东吴证券 | 9.08 | 13.00 | +0.05 | +0.55% | 436834 | 39454.65 | 0.88% | | 920665 | 科强股份 | 14.75 | 43.29 | +0.08 | +0.55% | 32489 | 4779.672 | 5.07% | | 603334 | 丰倍生物 | 52.03 | 48.35 | +0.28 | +0.54% | 41689 | 21303.51 | 13.42% | | 600770 | 综艺股份 | 5.60 | 148.97 | +0.03 | +0.54% | 154298 | 8603.89 | 1.19% | | 688170 | 德龙激光 | 37.53 | -129.23 | +0.20 | +0.54% | 93865.09 | 35314.09 | 9.08% | | 300354 | 东华测试 | 47.28 | 52.70 | +0.25 | +0.53% | 36276 | 17217 | 4.46% | | 688226 | 威腾电气 | 41.59 | -15621.80 | +0.21 | +0.51% | 54472.01 | 22787.16 | 2.89% | | 300339 | 润和软件 | 55.46 | 342.38 | +0.26 | +0.47% | 321146 | 178823.2 | 4.13% | | 000936 | 华西股份 | 8.66 | 25.13 | +0.04 | +0.46% | 286824 | 24770.9 | 3.24% | | 002530 | 金财互联 | 10.92 | 188.41 | +0.05 | +0.46% | 238336 | 25897.92 | 3.43% | | 920946 | 森萱医药 | 11.13 | 34.93 | +0.05 | +0.45% | 28717 | 3193.638 | 0.67% | | 688678 | 福立旺 | 24.81 | 277.58 | +0.11 | +0.45% | 100692 | 25120.55 | 3.87% | | 002516 | 旷达科技 | 6.87 | 55.95 | +0.03 | +0.44% | 198492 | 13607.34 | 1.36% | | 002547 | 春兴精工 | 4.62 | -23.44 | +0.02 | +0.43% | 211082 | 9738.569 | 1.91% | | 600925 | 苏能股份 | 4.62 | 99.09 | +0.02 | +0.43% | 71922 | 3314.172 | 0.45% | | 603629 | 利通电子 | 30.08 | 42.01 | +0.13 | +0.43% | 155209 | 46191.47 | 6.05% | | 920418 | 苏轴股份 | 30.83 | 33.07 | +0.13 | +0.42% | 43632 | 13411.78 | 2.80% | | 920593 | 鼎智科技 | 36.73 | 203.36 | +0.15 | +0.41% | 38635 | 14265.62 | 2.39% | | 301088 | 戎美股份 | 17.31 | 46.93 | +0.07 | +0.41% | 34392 | 6018.42 | 1.83% | | 603928 | 兴业股份 | 17.46 | 58.67 | +0.07 | +0.40% | 69228 | 12047.74 | 2.64% | | 300697 | 电工合金 | 17.66 | 46.01 | +0.07 | +0.40% | 117963 | 20746.19 | 3.56% | | 300165 | ST天瑞 | 5.09 | -27.51 | +0.02 | +0.39% | 61548 | 3119.91 | 1.46% | | 300373 | 扬杰科技 | 71.50 | 29.73 | +0.28 | +0.39% | 156922 | 113060.8 | 2.89% | | 688399 | 硕世生物 | 78.00 | -251.96 | +0.30 | +0.39% | 36835.54 | 28381.97 | 4.39% | | 603680 | 今创集团 | 15.72 | 24.42 | +0.06 | +0.38% | 72413 | 11377.21 | 0.92% | | 601990 | 南京证券 | 8.03 | 28.99 | +0.03 | +0.37% | 145352 | 11651.07 | 0.39% | | 002550 | 千红制药 | 8.16 | 24.30 | +0.03 | +0.37% | 112452 | 9171.06 | 1.19% | | 601860 | 紫金银行 | 2.76 | 6.84 | +0.01 | +0.36% | 285598 | 7872.14 | 0.80% | | 600805 | 悦达投资 | 5.79 | 63.47 | +0.02 | +0.35% | 188646 | 10849.74 | 2.22% | | 603382 | 海阳科技 | 32.19 | 42.35 | +0.11 | +0.34% | 14819 | 4751.82 | 4.09% | | 603381 | 永臻股份 | 20.57 | 53.11 | +0.07 | +0.34% | 35982 | 7387.02 | 2.53% | | 002514 | 宝馨科技 | 5.90 | -6.47 | +0.02 | +0.34% | 127571 | 7508.3 | 2.30% | | 688700 | 东威科技 | 38.81 | 134.29 | +0.13 | +0.34% | 74537.63 | 28873.81 | 2.50% | | 300528 | 幸福蓝海 | 21.66 | -63.81 | +0.07 | +0.32% | 118439 | 25705.55 | 3.18% | | 688116 | 天奈科技 | 50.37 | 70.02 | +0.16 | +0.32% | 107813 | 54276.57 | 2.94% | | 002104 | 恒宝股份 | 19.08 | 330.32 | +0.06 | +0.32% | 261447 | 49772.49 | 4.36% | | 301360 | 荣旗科技 | 83.41 | 140.37 | +0.26 | +0.31% | 19421 | 16248.03 | 7.63% | | 003015 | 日久光电 | 16.28 | 51.96 | +0.05 | +0.31% | 66097 | 10722.12 | 2.67% | | 920339 | 恒太照明 | 9.87 | 35.48 | +0.03 | +0.30% | 7321 | 719.4914 | 0.48% | | 601928 | 凤凰传媒 | 10.05 | 13.08 | +0.03 | +0.30% | 88722 | 8896.94 | 0.35% | | 300631 | 久吾高科 | 30.85 | 47.48 | +0.09 | +0.29% | 28319 | 8737.56 | 2.35% | | 300385 | 雪浪环境 | 7.10 | -5.02 | +0.02 | +0.28% | 108624 | 7711.55 | 3.74% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.04 | +0.28% | 75526 | 10787.74 | 1.91% | | 600557 | 康缘药业 | 14.98 | 30.14 | +0.04 | +0.27% | 44488 | 6661.76 | 0.79% | | 688353 | 华盛锂电 | 109.00 | -119.12 | +0.29 | +0.27% | 70711.71 | 77553.16 | 4.43% | | 002290 | 禾盛新材 | 56.75 | 90.16 | +0.15 | +0.27% | 85431 | 49281.93 | 3.45% | | 603125 | 常青科技 | 18.92 | 50.74 | +0.05 | +0.26% | 74985 | 14153.27 | 7.41% | | 603878 | 武进不锈 | 8.10 | 108.51 | +0.02 | +0.25% | 132833 | 10745 | 2.37% | | 603387 | 基蛋生物 | 8.58 | 20.84 | +0.02 | +0.23% | 59841 | 5132.62 | 1.18% | | 300421 | 力星股份 | 34.72 | 181.77 | +0.08 | +0.23% | 368870 | 127704.6 | 16.01% | | 603912 | 佳力图 | 8.77 | -236.61 | +0.02 | +0.23% | 88993 | 7796.4 | 1.64% | | 002807 | 江阴银行 | 4.46 | 5.02 | +0.01 | +0.22% | 249028 | 11092.92 | 1.01% | | 300926 | 博俊科技 | 32.61 | 16.24 | +0.07 | +0.22% | 51452 | 16782.75 | 1.73% | | 920663 | 明阳科技 | 18.69 | 33.89 | +0.04 | +0.21% | 9688 | 1807.65 | 1.53% | | 300537 | 广信材料 | 23.98 | -84.03 | +0.05 | +0.21% | 93513 | 22432.92 | 6.16% | | 301587 | 中瑞股份 | 24.73 | 78.99 | +0.05 | +0.20% | 28557 | 7058.84 | 3.89% | | 603489 | 八方股份 | 32.28 | 95.28 | +0.06 | +0.19% | 41135 | 13284.62 | 1.75% | | 688069 | 德林海 | 23.80 | -39.14 | +0.04 | +0.17% | 10831.16 | 2588.218 | 0.96% | | 603655 | 朗博科技 | 41.85 | 107.63 | +0.07 | +0.17% | 25101 | 10598.33 | 2.37% | | 600901 | 江苏金租 | 6.10 | 11.18 | +0.01 | +0.16% | 188635 | 11523.85 | 0.33% | | 688232 | 新点软件 | 31.42 | 90.71 | +0.04 | +0.13% | 57600.39 | 18014.69 | 1.79% | | 688711 | 宏微科技 | 32.79 | -531.65 | +0.04 | +0.12% | 124594.5 | 41287.97 | 5.85% | | 600064 | 南京高科 | 8.68 | 6.46 | +0.01 | +0.12% | 175947 | 15308.73 | 1.02% | | 603158 | 腾龙股份 | 10.72 | 33.68 | +0.01 | +0.09% | 126329 | 13551.18 | 2.57% | | 603416 | 信捷电气 | 64.55 | 43.26 | +0.05 | +0.08% | 56184 | 36466.67 | 4.03% | | 300390 | 天华新能 | 50.28 | -975.78 | +0.03 | +0.06% | 265159 | 134523.8 | 3.94% | | 600400 | 红豆股份 | 2.40 | -11.95 | 0.00 | 0.00% | 259627 | 6230.3 | 1.13% | | 002024 | ST易购 | 1.61 | 176.05 | 0.00 | 0.00% | 226615 | 3647.01 | 0.24% | | 002075 | 沙钢股份 | 5.64 | 42.92 | 0.00 | 0.00% | 313315 | 17682.27 | 1.43% | | 002127 | 南极电商 | 3.34 | -33.06 | 0.00 | 0.00% | 409483 | 13638.14 | 2.05% | | 002652 | 扬子新材 | 4.03 | -99.68 | 0.00 | 0.00% | 448259 | 17949.93 | 8.75% | | 300295 | 三六五网 | 13.24 | -30.06 | 0.00 | 0.00% | 57368 | 7581.05 | 3.42% | | 603369 | 今世缘 | 34.58 | 15.00 | 0.00 | 0.00% | 58993 | 20345 | 0.47% | | 002839 | 张家港行 | 4.42 | 5.50 | 0.00 | 0.00% | 173853 | 7690.01 | 0.71% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 920802 | 保丽洁 | 16.55 | 56.63 | 0.00 | 0.00% | 6277 | 1032.111 | 2.84% | | 300761 | 立华股份 | 20.13 | 26.04 | 0.00 | 0.00% | 53129 | 10740.18 | 0.85% | | 300931 | 通用电梯 | 10.69 | -38.83 | 0.00 | 0.00% | 41167 | 4410.93 | 2.15% | | 920167 | 同享科技 | 18.39 | -133.40 | 0.00 | 0.00% | 13254 | 2431.791 | 2.03% | | 603375 | 盛景微 | 39.21 | 170.58 | 0.00 | 0.00% | 19716 | 7704.1 | 3.09% | | 002304 | 洋河股份 | 61.99 | 45.12 | -0.01 | -0.02% | 30811 | 19101.79 | 0.20% | | 301195 | 北路智控 | 36.22 | 28.89 | -0.01 | -0.03% | 12769 | 4625.76 | 1.46% | | 301125 | 腾亚精工 | 20.24 | 466.95 | -0.01 | -0.05% | 23599 | 4768.33 | 1.88% | | 688599 | 天合光能 | 19.06 | -6.57 | -0.01 | -0.05% | 575074.8 | 109792.1 | 2.45% | | 920221 | 易实精密 | 17.59 | 36.76 | -0.01 | -0.06% | 13063 | 2300.871 | 2.11% | | 300856 | 科思股份 | 14.08 | 53.06 | -0.01 | -0.07% | 86896 | 12308.56 | 1.89% | | 688273 | 麦澜德 | 47.74 | 47.03 | -0.04 | -0.08% | 22971.37 | 10998.41 | 6.24% | | 688755 | 汉邦科技 | 41.93 | 51.52 | -0.04 | -0.10% | 4229.59 | 1774.659 | 2.40% | | 920068 | 天工股份 | 19.50 | 118.45 | -0.02 | -0.10% | 37680 | 7328.652 | 6.01% | | 301030 | 仕净科技 | 13.53 | -2.40 | -0.02 | -0.15% | 73077 | 9940.9 | 3.62% | | 003032 | *ST传智 | 6.75 | -26.84 | -0.01 | -0.15% | 59429 | 4009.47 | 2.15% | | 000425 | 徐工机械 | 11.04 | 19.66 | -0.02 | -0.18% | 739680.9 | 81745.08 | 0.80% | | 603876 | 鼎胜新材 | 16.18 | 39.23 | -0.03 | -0.19% | 208730 | 33937.64 | 2.25% | | 688097 | 博众精工 | 40.74 | 38.15 | -0.08 | -0.20% | 109367.4 | 45192.91 | 2.46% | | 920305 | *ST云创 | 10.18 | -7.68 | -0.02 | -0.20% | 15680 | 1599.134 | 1.93% | | 300450 | 先导智能 | 60.28 | 109.28 | -0.12 | -0.20% | 862692 | 523302.7 | 5.53% | | 920007 | 酉立智能 | 69.73 | 28.67 | -0.15 | -0.21% | 1288 | 899.0988 | 1.21% | | 301061 | 匠心家居 | 92.54 | 22.26 | -0.24 | -0.26% | 11386 | 10549.69 | 0.78% | | 688060 | 云涌科技 | 45.85 | -56.48 | -0.12 | -0.26% | 4728.26 | 2170.524 | 0.79% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 65341.32 | 2434.868 | 0.20% | | 603528 | 多伦科技 | 10.78 | -137.16 | -0.03 | -0.28% | 233807 | 24963.84 | 3.31% | | 301278 | 快可电子 | 35.93 | 107.51 | -0.10 | -0.28% | 22594 | 8111.6 | 4.40% | | 601009 | 南京银行 | 10.42 | 5.99 | -0.03 | -0.29% | 513205 | 53381.09 | 0.42% | | 920662 | 方盛股份 | 29.90 | 106.45 | -0.09 | -0.30% | 10169 | 3041.007 | 4.03% | | 603486 | 科沃斯 | 83.59 | 30.08 | -0.26 | -0.31% | 48063 | 40288.19 | 0.84% | | 603400 | 华之杰 | 57.31 | 35.32 | -0.19 | -0.33% | 9315 | 5336.53 | 4.66% | | 920436 | 大地电气 | 17.75 | -34.63 | -0.06 | -0.34% | 12173 | 2172.075 | 1.37% | | 600908 | 无锡银行 | 5.80 | 5.49 | -0.02 | -0.34% | 97593 | 5671.438 | 0.49% | | 688221 | 前沿生物-U | 25.61 | -57.19 | -0.09 | -0.35% | 108596.4 | 27879.03 | 2.90% | | 002787 | 华源控股 | 13.64 | 46.81 | -0.05 | -0.37% | 277230 | 37767.47 | 11.05% | | 002079 | 苏州固锝 | 10.18 | 85.24 | -0.04 | -0.39% | 321433 | 32782.21 | 3.97% | | 603507 | 振江股份 | 27.94 | 90.54 | -0.11 | -0.39% | 55868 | 15674.97 | 3.07% | | 920149 | 旭杰科技 | 12.44 | -24.31 | -0.05 | -0.40% | 7453 | 928.0354 | 1.18% | | 920245 | 威博液压 | 29.80 | 87.12 | -0.12 | -0.40% | 3253 | 973.9241 | 0.86% | | 300549 | 优德精密 | 19.78 | 271.60 | -0.08 | -0.40% | 37975 | 7511.42 | 3.76% | | 603323 | 苏农银行 | 4.94 | 4.92 | -0.02 | -0.40% | 194117 | 9613.82 | 0.96% | | 300292 | 吴通控股 | 4.78 | 61.46 | -0.02 | -0.42% | 333360 | 15902.33 | 2.99% | | 688261 | 东微半导 | 97.30 | 205.11 | -0.41 | -0.42% | 47596.85 | 46093.91 | 3.90% | | 688376 | 美埃科技 | 75.88 | 55.67 | -0.32 | -0.42% | 83780.45 | 64818.72 | 6.20% | | 920371 | 欧福蛋业 | 11.01 | 37.22 | -0.05 | -0.45% | 23957 | 2630.343 | 1.24% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.06 | -0.46% | 40999 | 5325.18 | 1.56% | | 600775 | 南京熊猫 | 14.92 | -75.90 | -0.07 | -0.47% | 517960 | 77808.45 | 7.71% | | 300580 | 贝斯特 | 26.79 | 44.68 | -0.13 | -0.48% | 112837 | 30310.06 | 2.40% | | 920392 | 佳合科技 | 26.65 | 111.07 | -0.13 | -0.49% | 11249 | 3008.228 | 3.09% | | 688508 | 芯朋微 | 64.46 | 39.94 | -0.32 | -0.49% | 42969.13 | 27843.85 | 3.27% | | 002496 | *ST辉丰 | 2.01 | -18.98 | -0.01 | -0.50% | 171689 | 3433.88 | 1.54% | | 688105 | 诺唯赞 | 21.74 | -291.77 | -0.11 | -0.50% | 18200.48 | 3955.172 | 0.46% | | 600919 | 江苏银行 | 9.71 | 5.21 | -0.05 | -0.51% | 1221224 | 118593.4 | 0.67% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.04 | -0.52% | 134431 | 10311.08 | 1.65% | | 300029 | *ST天龙 | 5.73 | -31.17 | -0.03 | -0.52% | 28426 | 1627.94 | 1.42% | | 002685 | 华东重机 | 7.57 | 59.03 | -0.04 | -0.53% | 197148 | 14904.12 | 1.96% | | 688029 | 南微医学 | 86.75 | 26.65 | -0.47 | -0.54% | 14811.93 | 13001.8 | 0.79% | | 688218 | 江苏北人 | 23.82 | 690.03 | -0.13 | -0.54% | 27411.07 | 6542.815 | 2.31% | | 300211 | *ST亿通 | 8.99 | -98.22 | -0.05 | -0.55% | 19237 | 1729.47 | 0.64% | | 688685 | 迈信林 | 53.60 | 120.03 | -0.30 | -0.56% | 22458.77 | 12014.38 | 1.53% | | 300777 | 中简科技 | 45.29 | 47.99 | -0.26 | -0.57% | 374698 | 173063.6 | 8.85% | | 600736 | 苏州高新 | 6.92 | 46.29 | -0.04 | -0.57% | 343585 | 23739.7 | 2.98% | | 920121 | 江天科技 | 44.36 | 27.10 | -0.26 | -0.58% | 9814 | 4362.87 | 8.25% | | 688076 | ST诺泰 | 37.96 | 24.06 | -0.24 | -0.63% | 48697.13 | 18646.61 | 1.54% | | 301181 | 标榜股份 | 45.10 | 42.28 | -0.29 | -0.64% | 23136 | 10505.92 | 2.59% | | 920003 | 中诚咨询 | 33.77 | 21.03 | -0.22 | -0.65% | 6964 | 2347.982 | 5.23% | | 605183 | 确成股份 | 21.22 | 15.79 | -0.14 | -0.66% | 41307 | 8779.15 | 1.00% | | 605218 | 伟时电子 | 19.48 | 84.79 | -0.13 | -0.66% | 21642 | 4222.23 | 1.02% | | 603206 | 嘉环科技 | 17.93 | 110.72 | -0.12 | -0.66% | 46722 | 8388.86 | 1.53% | | 920533 | 骏创科技 | 31.10 | 151.17 | -0.21 | -0.67% | 32763 | 10204.05 | 4.54% | | 920396 | 常辅股份 | 36.80 | 67.16 | -0.25 | -0.67% | 33448 | 12372.73 | 6.57% | | 688693 | 锴威特 | 41.03 | -27.95 | -0.28 | -0.68% | 12687.54 | 5194.062 | 3.26% | | 688260 | 昀冢科技 | 34.34 | -21.68 | -0.24 | -0.69% | 49765.76 | 17055.86 | 4.15% | | 301393 | 昊帆生物 | 54.22 | 42.76 | -0.38 | -0.70% | 10112 | 5480.95 | 2.40% | | 603906 | 龙蟠科技 | 19.73 | -30.50 | -0.14 | -0.70% | 177190 | 34936.75 | 3.14% | | 300585 | 奥联电子 | 18.32 | -1149.28 | -0.13 | -0.70% | 50888 | 9345.03 | 3.18% | | 002747 | 埃斯顿 | 25.31 | -30.84 | -0.18 | -0.71% | 235688 | 59780.57 | 3.01% | | 300284 | 苏交科 | 8.18 | 68.75 | -0.06 | -0.73% | 135821 | 11134.71 | 1.13% | | 920158 | 长江能科 | 16.28 | 51.20 | -0.12 | -0.73% | 17258 | 2811.142 | 4.52% | | 603042 | 华脉科技 | 17.39 | -205.07 | -0.13 | -0.74% | 78625 | 13560.19 | 4.90% | | 002966 | 苏州银行 | 7.95 | 6.62 | -0.06 | -0.75% | 322715 | 25714.32 | 0.73% | | 920547 | 无锡晶海 | 24.90 | 36.67 | -0.19 | -0.76% | 6482 | 1608.18 | 1.72% | | 920642 | 通易航天 | 17.56 | -325.95 | -0.14 | -0.79% | 61819 | 10782.69 | 6.18% | | 920204 | 沪江材料 | 18.75 | 87.55 | -0.15 | -0.79% | 7454 | 1393.038 | 1.49% | | 603660 | 苏州科达 | 11.15 | -32.34 | -0.09 | -0.80% | 266271 | 29426.93 | 4.66% | | 301003 | 江苏博云 | 46.13 | 36.79 | -0.38 | -0.82% | 25466 | 11770.25 | 3.41% | | 688013 | 天臣医疗 | 47.28 | 47.32 | -0.39 | -0.82% | 21394.64 | 10201.49 | 2.64% | | 600959 | 江苏有线 | 3.62 | 39.70 | -0.03 | -0.82% | 587624 | 21303.72 | 1.18% | | 920720 | 吉冈精密 | 14.48 | 66.18 | -0.12 | -0.82% | 21061 | 3062.329 | 2.94% | | 002947 | 恒铭达 | 51.63 | 23.88 | -0.43 | -0.83% | 50292 | 25972.35 | 2.61% | | 603291 | 联合水务 | 11.58 | 60.23 | -0.10 | -0.86% | 54431 | 6316.63 | 4.19% | | 688657 | 浩辰软件 | 58.85 | 55.19 | -0.51 | -0.86% | 14352.13 | 8515.734 | 3.50% | | 600513 | 联环药业 | 19.90 | -130.28 | -0.18 | -0.90% | 83262 | 16601.58 | 2.92% | | 688758 | 赛分科技 | 19.22 | 64.61 | -0.18 | -0.93% | 38375.09 | 7407.539 | 1.29% | | 002262 | 恩华药业 | 24.10 | 19.91 | -0.23 | -0.95% | 136826 | 33068.73 | 1.55% | | 688381 | 帝奥微 | 24.80 | -68.44 | -0.24 | -0.96% | 34534.55 | 8622.634 | 1.80% | | 301339 | 通行宝 | 15.31 | 42.17 | -0.15 | -0.97% | 53402 | 8202.3 | 3.18% | | 920950 | 迅安科技 | 19.21 | 30.31 | -0.19 | -0.98% | 3442 | 664.8618 | 0.96% | | 920735 | 德源药业 | 35.25 | 18.74 | -0.35 | -0.98% | 16529 | 5837.385 | 1.59% | | 300346 | 南大光电 | 60.40 | 136.36 | -0.60 | -0.98% | 725254 | 439067 | 11.06% | | 601688 | 华泰证券 | 22.83 | 13.24 | -0.23 | -1.00% | 754558 | 172382.6 | 1.03% | | 688030 | 山石网科 | 19.69 | -26.59 | -0.20 | -1.01% | 34618.55 | 6793.658 | 1.92% | | 301557 | 常友科技 | 124.50 | 60.59 | -1.29 | -1.03% | 5564 | 6927.649 | 5.02% | | 920002 | 万达轴承 | 112.59 | 85.05 | -1.18 | -1.04% | 10641 | 12071.27 | 3.39% | | 688259 | 创耀科技 | 44.38 | 60.22 | -0.48 | -1.07% | 28665.43 | 12840.14 | 2.57% | | 920284 | 灵鸽科技 | 39.99 | -142.15 | -0.45 | -1.11% | 25035 | 10069.76 | 3.69% | | 603722 | 阿科力 | 41.29 | -137.91 | -0.47 | -1.13% | 12652 | 5226.18 | 1.32% | | 301656 | 联合动力 | 27.76 | 57.77 | -0.32 | -1.14% | 89389 | 24863.05 | 5.36% | | 603829 | 洛凯股份 | 26.44 | 43.34 | -0.31 | -1.16% | 121608 | 32515.62 | 6.53% | | 000551 | 创元科技 | 15.78 | 29.71 | -0.19 | -1.19% | 531235 | 84378.39 | 11.00% | | 688605 | 先锋精科 | 71.95 | 72.55 | -0.87 | -1.19% | 62733.76 | 45445.23 | 5.79% | | 603389 | *ST亚振 | 47.79 | -132.18 | -0.58 | -1.20% | 21029 | 10069.3 | 0.80% | | 920026 | 卓兆点胶 | 39.55 | 92.12 | -0.48 | -1.20% | 16671 | 6614.237 | 4.48% | | 920100 | 三协电机 | 71.53 | 87.65 | -0.88 | -1.22% | 22364 | 16231.93 | 13.08% | | 920931 | 无锡鼎邦 | 14.39 | 73.93 | -0.18 | -1.24% | 15368 | 2216.447 | 5.34% | | 301137 | 哈焊华通 | 56.16 | 205.77 | -0.71 | -1.25% | 112238 | 63897.63 | 6.17% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.06 | -1.25% | 387969 | 18468.69 | 2.45% | | 688176 | 亚虹医药-U | 13.22 | -20.85 | -0.17 | -1.27% | 125486 | 16470.69 | 2.88% | | 688689 | 银河微电 | 31.00 | 54.57 | -0.40 | -1.27% | 42124.21 | 13045.52 | 3.27% | | 600501 | 航天晨光 | 29.50 | -38.39 | -0.39 | -1.30% | 261938 | 77963.46 | 6.12% | | 600105 | 永鼎股份 | 27.01 | 118.51 | -0.36 | -1.32% | 1020409 | 276743.5 | 6.98% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.82 | -1.32% | 473891 | 290964.1 | 0.74% | | 603890 | 春秋电子 | 16.15 | 24.43 | -0.22 | -1.34% | 226450 | 36671.21 | 4.97% | | 301226 | 祥明智能 | 33.39 | 127.27 | -0.46 | -1.36% | 31205 | 10430.84 | 2.87% | | 920509 | 同惠电子 | 39.70 | 95.16 | -0.55 | -1.37% | 76866 | 32007.53 | 9.19% | | 601100 | 恒立液压 | 117.17 | 56.03 | -1.63 | -1.37% | 124062 | 146359.4 | 0.93% | | 605286 | 同力天启 | 41.41 | 31.73 | -0.58 | -1.38% | 11027 | 4577.52 | 0.66% | | 300982 | 苏文电能 | 22.82 | 522.95 | -0.32 | -1.38% | 118813 | 27614.21 | 6.13% | | 688337 | 普源精电 | 39.70 | 105.68 | -0.56 | -1.39% | 24415.62 | 9717.071 | 1.31% | | 688052 | 纳芯微 | 172.50 | -206.78 | -2.48 | -1.42% | 26522.47 | 45487.17 | 1.86% | | 300618 | 寒锐钴业 | 48.48 | 55.04 | -0.71 | -1.44% | 129565 | 62659.65 | 4.75% | | 301160 | 翔楼新材 | 71.28 | 36.39 | -1.05 | -1.45% | 30763 | 22107.03 | 4.24% | | 688350 | 富淼科技 | 26.34 | 416.57 | -0.39 | -1.46% | 45534.61 | 12048.32 | 3.81% | | 300936 | 中英科技 | 41.10 | -869.28 | -0.61 | -1.46% | 26944 | 10972.17 | 5.68% | | 920005 | 鼎佳精密 | 42.41 | 48.72 | -0.63 | -1.46% | 4004 | 1705.559 | 2.11% | | 688531 | 日联科技 | 76.72 | 77.90 | -1.14 | -1.46% | 29797.04 | 22961.11 | 2.79% | | 300128 | 锦富技术 | 8.05 | -38.17 | -0.12 | -1.47% | 639822 | 51937.08 | 4.93% | | 688503 | 聚和材料 | 83.70 | 85.87 | -1.25 | -1.47% | 192928.1 | 163560.1 | 9.60% | | 688286 | 敏芯股份 | 84.50 | 95.89 | -1.27 | -1.48% | 23564.87 | 19976.2 | 4.20% | | 300709 | 精研科技 | 49.08 | 53.47 | -0.74 | -1.49% | 94064 | 46202.81 | 6.30% | | 301505 | 苏州规划 | 24.23 | 131.16 | -0.38 | -1.54% | 28341 | 6887.49 | 3.78% | | 300655 | 晶瑞电材 | 19.17 | -396.39 | -0.31 | -1.59% | 764291.1 | 147259.6 | 7.17% | | 300031 | 宝通科技 | 24.08 | 55.70 | -0.39 | -1.59% | 147766 | 35852.47 | 4.20% | | 002380 | 科远智慧 | 31.50 | 24.36 | -0.52 | -1.62% | 102268 | 32481.65 | 7.21% | | 603016 | 新宏泰 | 30.81 | 68.89 | -0.52 | -1.66% | 27361 | 8472.551 | 1.85% | | 688588 | 凌志软件 | 15.35 | 63.16 | -0.26 | -1.67% | 69253.79 | 10704.48 | 1.73% | | 688166 | 博瑞医药 | 50.57 | 344.67 | -0.86 | -1.67% | 66828.89 | 34050.31 | 1.58% | | 920363 | 莱赛激光 | 20.45 | -394.02 | -0.35 | -1.68% | 17591 | 3615.918 | 3.44% | | 605588 | 冠石科技 | 58.99 | -94.00 | -1.02 | -1.70% | 31427 | 18613.53 | 4.30% | | 688048 | 长光华芯 | 128.00 | -1464.53 | -2.22 | -1.70% | 76454.95 | 98430.58 | 4.34% | | 603212 | 赛伍技术 | 14.97 | -21.38 | -0.26 | -1.71% | 408038 | 61888.93 | 9.33% | | 688502 | 茂莱光学 | 415.30 | 386.59 | -7.27 | -1.72% | 12041.26 | 50649.77 | 7.17% | | 603688 | 石英股份 | 39.68 | 137.95 | -0.70 | -1.73% | 118968 | 47453.95 | 2.20% | | 603052 | 可川科技 | 49.78 | 274.11 | -0.89 | -1.76% | 134917 | 66794.69 | 7.18% | | 301036 | 双乐股份 | 34.45 | 47.11 | -0.62 | -1.77% | 24116 | 8348.56 | 3.42% | | 300260 | 新莱应材 | 59.88 | 140.71 | -1.10 | -1.80% | 271807 | 165496.1 | 9.45% | | 002394 | 联发股份 | 15.11 | 14.62 | -0.28 | -1.82% | 179648 | 27309.17 | 5.56% | | 688536 | 思瑞浦 | 175.40 | 878.93 | -3.27 | -1.83% | 31833.33 | 56087.78 | 2.40% | | 603259 | 药明康德 | 102.39 | 20.38 | -1.91 | -1.83% | 479083 | 489846.9 | 1.94% | | 920699 | 海达尔 | 52.86 | 30.35 | -0.99 | -1.84% | 3893 | 2058.15 | 1.86% | | 301180 | 万祥科技 | 18.23 | -258.23 | -0.35 | -1.88% | 57128 | 10461.08 | 3.48% | | 301626 | 苏州天脉 | 183.50 | 113.16 | -3.53 | -1.89% | 10213 | 18814.94 | 1.94% | | 301421 | 波长光电 | 107.90 | 391.32 | -2.08 | -1.89% | 54930 | 60113.31 | 11.86% | | 300707 | 威唐工业 | 18.50 | 138.49 | -0.36 | -1.91% | 173430 | 32111.09 | 12.10% | | 688147 | 微导纳米 | 77.98 | 110.84 | -1.52 | -1.91% | 67749.07 | 53181.43 | 1.47% | | 603879 | 永悦科技 | 6.54 | -16.67 | -0.13 | -1.95% | 188504 | 12317.72 | 5.25% | | 601133 | 柏诚股份 | 18.50 | 52.37 | -0.38 | -2.01% | 506392 | 95828.03 | 33.90% | | 300873 | 海晨股份 | 23.84 | 19.65 | -0.49 | -2.01% | 52845 | 12641.18 | 3.17% | | 603036 | 如通股份 | 22.34 | 39.96 | -0.46 | -2.02% | 58195 | 13023.81 | 2.82% | | 300393 | 中来股份 | 7.28 | -8.34 | -0.15 | -2.02% | 470182 | 34505.83 | 4.92% | | 603007 | *ST花王 | 5.82 | -6.68 | -0.12 | -2.02% | 290060 | 16689.88 | 4.23% | | 688003 | 天准科技 | 66.16 | 104.36 | -1.38 | -2.04% | 45771.51 | 30416.77 | 2.36% | | 300782 | 卓胜微 | 79.00 | -217.48 | -1.66 | -2.06% | 102837 | 81658.75 | 2.29% | | 301101 | 明月镜片 | 44.00 | 46.94 | -0.93 | -2.07% | 48405 | 21399.29 | 2.54% | | 002081 | 金螳螂 | 3.77 | 21.89 | -0.08 | -2.08% | 496995 | 18751.26 | 1.88% | | 688601 | 力芯微 | 49.58 | 122.47 | -1.08 | -2.13% | 53751.74 | 26892.42 | 4.02% | | 002463 | 沪电股份 | 75.31 | 41.93 | -1.69 | -2.19% | 616038 | 466212 | 3.20% | | 603800 | 洪田股份 | 51.06 | 112.63 | -1.15 | -2.20% | 73640 | 38171.48 | 3.54% | | 300598 | 诚迈科技 | 47.89 | -93.17 | -1.08 | -2.21% | 76203 | 36775.1 | 3.51% | | 603359 | 东珠生态 | 7.09 | -4.70 | -0.16 | -2.21% | 238434 | 16811.09 | 5.34% | | 688358 | 祥生医疗 | 37.20 | 30.67 | -0.84 | -2.21% | 22166.52 | 8288.316 | 1.98% | | 300836 | 佰奥智能 | 62.88 | 97.23 | -1.42 | -2.21% | 28312 | 17700.89 | 4.48% | | 603013 | 亚普股份 | 24.63 | 23.24 | -0.56 | -2.22% | 82657 | 20631.72 | 1.61% | | 920834 | 三维装备 | 15.82 | 42.87 | -0.36 | -2.22% | 21393 | 3399.358 | 3.41% | | 300905 | 宝丽迪 | 35.89 | 46.07 | -0.84 | -2.29% | 56001 | 20233.72 | 4.03% | | 300964 | 本川智能 | 60.53 | 131.26 | -1.47 | -2.37% | 41923 | 25585.27 | 7.50% | | 300394 | 天孚通信 | 193.22 | 81.97 | -4.78 | -2.41% | 297029 | 575547 | 3.83% | | 688182 | 灿勤科技 | 33.19 | 141.25 | -0.83 | -2.44% | 96991.72 | 32484.95 | 2.42% | | 603358 | 华达科技 | 53.45 | 60.05 | -1.35 | -2.46% | 72460 | 38804.02 | 1.61% | | 920035 | 精创电气 | 40.50 | 39.66 | -1.04 | -2.50% | 16332 | 6631.605 | 12.55% | | 688001 | 华兴源创 | 32.66 | -49.42 | -0.86 | -2.57% | 53176.6 | 17476.58 | 1.19% | | 601799 | 星宇股份 | 121.30 | 22.04 | -3.25 | -2.61% | 40438 | 49309.61 | 1.42% | | 688192 | 迪哲医药-U | 66.09 | -35.35 | -1.80 | -2.65% | 23895.44 | 15833.31 | 0.52% | | 603355 | 莱克电气 | 36.14 | 21.30 | -1.01 | -2.72% | 89124 | 33269.5 | 1.55% | | 688757 | 胜科纳米 | 29.98 | 145.43 | -0.84 | -2.73% | 32766.78 | 9896.519 | 9.35% | | 301045 | 天禄科技 | 34.88 | 118.69 | -0.99 | -2.76% | 44591 | 15528.47 | 6.97% | | 688631 | 莱斯信息 | 76.70 | 197.09 | -2.18 | -2.76% | 35572.07 | 27128.55 | 5.48% | | 688017 | 绿的谐波 | 214.35 | 431.82 | -6.15 | -2.79% | 117041.4 | 255512.6 | 6.38% | | 301389 | 隆扬电子 | 51.40 | 130.93 | -1.48 | -2.80% | 58143 | 30055.43 | 6.88% | | 301378 | 通达海 | 42.90 | -79.63 | -1.24 | -2.81% | 63761 | 27351.84 | 13.89% | | 920790 | 联迪信息 | 37.61 | 464.51 | -1.09 | -2.82% | 16701 | 6333.365 | 3.07% | | 688137 | 近岸蛋白 | 45.87 | -49.51 | -1.33 | -2.82% | 14332.27 | 6600.488 | 4.39% | | 300757 | 罗博特科 | 306.65 | -626.46 | -8.95 | -2.84% | 82244 | 252442.2 | 5.46% | | 688266 | 泽璟制药-U | 91.34 | -181.32 | -2.75 | -2.92% | 28317.87 | 25944.39 | 1.07% | | 688656 | 浩欧博 | 151.79 | 264.50 | -4.62 | -2.95% | 14289.35 | 22200.01 | 2.25% | | 300725 | 药石科技 | 42.93 | 49.90 | -1.33 | -3.00% | 142937 | 61935.13 | 7.05% | | 300641 | 正丹股份 | 20.36 | 10.29 | -0.64 | -3.05% | 177038 | 35965.59 | 3.37% | | 300819 | 聚杰微纤 | 38.37 | 96.93 | -1.21 | -3.06% | 102919 | 39334.97 | 7.64% | | 688478 | 晶升股份 | 44.82 | -521.47 | -1.43 | -3.09% | 107294.7 | 47384.97 | 10.38% | | 002384 | 东山精密 | 77.81 | 114.79 | -2.52 | -3.14% | 406666 | 315963.7 | 2.93% | | 688515 | 裕太微-U | 116.38 | -49.20 | -3.83 | -3.19% | 19214.1 | 22560.83 | 3.86% | | 301168 | 通灵股份 | 45.96 | 121.81 | -1.53 | -3.22% | 21989 | 10194.56 | 2.31% | | 300555 | ST路通 | 15.50 | -53.78 | -0.52 | -3.25% | 41011 | 6409.74 | 2.07% | | 301611 | 珂玛科技 | 134.50 | 177.87 | -4.57 | -3.29% | 109486 | 148855.9 | 7.47% | | 603988 | 中电电机 | 28.75 | 159.08 | -1.00 | -3.36% | 117757 | 33836.21 | 5.01% | | 300584 | 海辰药业 | 52.95 | 141.89 | -1.90 | -3.46% | 43557 | 23306.49 | 5.30% | | 688720 | 艾森股份 | 83.42 | 166.63 | -3.08 | -3.56% | 44100.12 | 37248.69 | 7.82% | | 605298 | 必得科技 | 42.72 | 104.24 | -1.60 | -3.61% | 37852 | 16414.33 | 2.03% | | 300091 | *ST金灵 | 3.11 | -3.21 | -0.12 | -3.72% | 321371 | 10109.74 | 2.18% | | 688809 | 强一股份 | 370.57 | 136.47 | -14.43 | -3.75% | 36635.81 | 138389.9 | 15.04% | | 003043 | 华亚智能 | 52.77 | 110.97 | -2.09 | -3.81% | 37206 | 19747.01 | 4.44% | | 600475 | 华光环能 | 22.85 | 38.51 | -0.91 | -3.83% | 503573 | 122119.7 | 5.34% | | 301329 | 信音电子 | 25.75 | 62.44 | -1.03 | -3.85% | 99010 | 25538.11 | 23.03% | | 688375 | 国博电子 | 131.69 | 184.53 | -5.47 | -3.99% | 105557.2 | 143420.9 | 1.77% | | 688046 | 药康生物 | 18.14 | 61.21 | -0.77 | -4.07% | 64820.91 | 11924.64 | 1.58% | | 300169 | 天晟新材 | 6.79 | -14.74 | -0.30 | -4.23% | 448608 | 30853.95 | 14.87% | | 002315 | 焦点科技 | 54.06 | 33.64 | -2.63 | -4.64% | 141470 | 77447.91 | 6.99% | | 688580 | 伟思医疗 | 59.85 | 45.51 | -3.01 | -4.79% | 40993.63 | 24657.58 | 4.28% | | 603163 | 圣晖集成 | 86.67 | 63.75 | -4.48 | -4.91% | 103377 | 90828.28 | 10.34% | | 603828 | ST柯利达 | 8.32 | -46.25 | -0.44 | -5.02% | 35465 | 2963.06 | 0.60% | | 301266 | 宇邦新材 | 42.72 | 104.54 | -2.26 | -5.02% | 88507 | 37944.36 | 8.48% | | 688225 | 亚信安全 | 22.85 | -50.21 | -1.28 | -5.30% | 98778.91 | 22864.26 | 2.47% | | 603488 | 展鹏科技 | 10.24 | -97.24 | -0.64 | -5.88% | 219955 | 22884.87 | 7.53% | | 300563 | 神宇股份 | 39.63 | 108.58 | -2.79 | -6.58% | 198743 | 80245.08 | 15.84% | | 688205 | 德科立 | 142.02 | 349.75 | -11.46 | -7.47% | 89079.22 | 129353.3 | 5.63% | | 301040 | 中环海陆 | 29.83 | -19.56 | -2.42 | -7.50% | 82159 | 24774.97 | 8.72% | | 688448 | 磁谷科技 | 50.20 | 89.80 | -4.45 | -8.14% | 46628.01 | 23954.84 | 9.72% | | 000681 | 视觉中国 | 28.44 | 178.27 | -3.16 | -10.00% | 1001403 | 285867.8 | 14.81% | | 603273 | 天元智能 | 18.63 | 123.98 | -2.07 | -10.00% | 34942 | 6512.07 | 6.23% | | 603929 | 亚翔集成 | 147.11 | 49.09 | -16.35 | -10.00% | 67800 | 103243.8 | 3.18% | | 002519 | 银河电子 | 8.35 | -10.85 | -0.93 | -10.02% | 3261964 | 274828.9 | 29.16% |
|