|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩辰软件(688657)软件和信息技术服务业上涨家数:210下跌家数:142平均涨幅:+0.38%平均换手:2.38%总成交额:724.33亿元 更新时间：2025-12-05 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688031 | 星环科技-U | 73.93 | -33.95 | +11.58 | +18.57% | 138429.5 | 97410.6 | 14.73% | | 002093 | 国脉科技 | 13.10 | 60.97 | +1.19 | +9.99% | 772386 | 98608.83 | 7.67% | | 600734 | 实达集团 | 6.08 | -111.80 | +0.54 | +9.75% | 6801300 | 402315.3 | 31.23% | | 300508 | 维宏股份 | 38.16 | 47.69 | +3.28 | +9.40% | 97781 | 36996.31 | 11.95% | | 300300 | 海峡创新 | 17.72 | 291.91 | +1.45 | +8.91% | 1339380 | 234267.2 | 20.09% | | 300560 | 中富通 | 19.22 | -36.86 | +1.49 | +8.40% | 393355 | 74037.57 | 21.04% | | 300959 | 线上线下 | 114.99 | 431.43 | +8.88 | +8.37% | 47620 | 51568.97 | 9.10% | | 301117 | 佳缘科技 | 49.80 | 325.96 | +3.18 | +6.82% | 196114 | 97521.96 | 24.68% | | 688292 | 浩瀚深度 | 23.98 | -381.07 | +1.41 | +6.25% | 49906.57 | 11818.17 | 4.95% | | 688699 | 明微电子 | 47.66 | -210.01 | +2.58 | +5.72% | 55249.25 | 25935.51 | 5.02% | | 300520 | 科大国创 | 35.25 | -128.00 | +1.75 | +5.22% | 324998 | 113791.5 | 11.69% | | 603189 | 网达软件 | 20.91 | 981.38 | +0.93 | +4.65% | 76438 | 15815.48 | 2.84% | | 920564 | 天润科技 | 23.59 | 188.58 | +1.04 | +4.61% | 44481 | 10154.5 | 10.99% | | 002474 | 榕基软件 | 10.52 | -65.65 | +0.45 | +4.47% | 1098362 | 113628.2 | 20.69% | | 001270 | *ST铖昌 | 48.78 | 110.76 | +2.01 | +4.30% | 49937 | 23828.06 | 2.45% | | 300299 | 富春股份 | 7.60 | -50.38 | +0.31 | +4.25% | 592444 | 44383.12 | 8.60% | | 688682 | 霍莱沃 | 39.20 | 358.90 | +1.58 | +4.20% | 40192.33 | 15642.34 | 3.95% | | 300659 | 中孚信息 | 18.02 | -54.17 | +0.68 | +3.92% | 179131 | 32322.58 | 9.47% | | 688507 | 索辰科技 | 93.68 | 230.95 | +3.52 | +3.90% | 10389.06 | 9614.175 | 2.11% | | 688619 | 罗普特 | 14.62 | -14.09 | +0.49 | +3.47% | 17452.83 | 2507.345 | 0.94% | | 300235 | 方直科技 | 16.82 | 745.09 | +0.51 | +3.13% | 133989 | 22402.75 | 6.60% | | 688369 | 致远互联 | 24.15 | -8.06 | +0.73 | +3.12% | 52541.11 | 12759.46 | 4.56% | | 688702 | 盛科通信-U | 130.97 | 3103.95 | +3.75 | +2.95% | 17588.64 | 22662.36 | 0.87% | | 688562 | 航天软件 | 20.59 | -79.67 | +0.58 | +2.90% | 159802.9 | 32659.88 | 9.24% | | 300290 | 荣科科技 | 25.99 | -594.00 | +0.72 | +2.85% | 163106 | 42233.32 | 2.55% | | 300098 | 高新兴 | 5.71 | -77.98 | +0.15 | +2.70% | 441463 | 25010.9 | 2.86% | | 300469 | 信息发展 | 63.31 | -120.32 | +1.59 | +2.58% | 29119 | 18131.72 | 1.24% | | 688229 | 博睿数据 | 60.42 | -28.61 | +1.48 | +2.51% | 9953.979 | 5963.96 | 2.24% | | 301315 | 威士顿 | 64.60 | 131.51 | +1.58 | +2.51% | 93222 | 60295.81 | 25.20% | | 603232 | 格尔软件 | 23.46 | 582.06 | +0.56 | +2.45% | 211124 | 49670.16 | 9.13% | | 688225 | 亚信安全 | 18.45 | -40.54 | +0.44 | +2.44% | 24423.92 | 4433.184 | 0.61% | | 301213 | 观想科技 | 65.45 | -389.13 | +1.55 | +2.43% | 12542 | 8053.84 | 2.43% | | 920748 | 路桥信息 | 54.33 | -933.31 | +1.28 | +2.41% | 19407 | 10428.52 | 3.11% | | 688228 | 开普云 | 171.00 | 349.49 | +4.00 | +2.40% | 13510.11 | 22651.06 | 2.00% | | 002544 | 普天科技 | 30.56 | 1981.06 | +0.67 | +2.24% | 434102 | 132433.2 | 6.38% | | 002197 | ST证通 | 10.40 | -16.46 | +0.22 | +2.16% | 58853 | 6085.14 | 1.10% | | 600271 | 航天信息 | 9.30 | -40.74 | +0.19 | +2.09% | 425454 | 39401.32 | 2.30% | | 688368 | 晶丰明源 | 96.38 | 191.32 | +1.94 | +2.05% | 6297.59 | 6026.849 | 0.71% | | 688651 | 盛邦安全 | 39.90 | -171.07 | +0.80 | +2.05% | 10297.08 | 4072.74 | 3.17% | | 688052 | 纳芯微 | 155.90 | -163.79 | +3.07 | +2.01% | 22370.44 | 34381.49 | 1.57% | | 000682 | 东方电子 | 11.68 | 20.67 | +0.23 | +2.01% | 101492 | 11768.24 | 0.76% | | 003004 | *ST声迅 | 21.13 | -64.83 | +0.41 | +1.98% | 5068 | 1063.33 | 0.74% | | 300366 | ST创意 | 6.56 | -47.32 | +0.12 | +1.86% | 80715 | 5243.59 | 1.52% | | 688207 | 格灵深瞳 | 15.65 | -20.13 | +0.28 | +1.82% | 22881.77 | 3556.22 | 0.88% | | 600756 | 浪潮软件 | 19.24 | -65.51 | +0.34 | +1.80% | 309858 | 59154.21 | 9.56% | | 301197 | 工大科雅 | 21.10 | 61.76 | +0.37 | +1.78% | 15923 | 3335.78 | 1.94% | | 603138 | 海量数据 | 14.45 | -44.62 | +0.25 | +1.76% | 34791 | 4942.64 | 1.21% | | 300352 | 北信源 | 5.97 | -32.86 | +0.10 | +1.70% | 226563 | 13506.25 | 1.77% | | 000555 | 神州信息 | 16.88 | -32.11 | +0.28 | +1.69% | 292458 | 49335.75 | 3.01% | | 300044 | ST赛为 | 4.22 | -5.93 | +0.07 | +1.69% | 157588 | 6551.74 | 2.20% | | 000409 | 云鼎科技 | 11.51 | 124.63 | +0.18 | +1.59% | 73807 | 8419.75 | 1.28% | | 301179 | 泽宇智能 | 15.57 | 43.46 | +0.24 | +1.57% | 13312 | 2062.72 | 0.56% | | 301218 | 华是科技 | 22.11 | -526.39 | +0.34 | +1.56% | 20151 | 4406.29 | 2.88% | | 300768 | 迪普科技 | 19.00 | 75.34 | +0.29 | +1.55% | 32736 | 6190.95 | 0.78% | | 920670 | 数字人 | 15.10 | 354.36 | +0.23 | +1.55% | 15470 | 2324.483 | 2.32% | | 688109 | 品茗科技 | 161.24 | 190.51 | +2.42 | +1.52% | 8948.809 | 14283.27 | 1.14% | | 300597 | 吉大通信 | 9.41 | -80.90 | +0.14 | +1.51% | 39316 | 3668.67 | 1.45% | | 300051 | 琏升科技 | 6.76 | -18.74 | +0.10 | +1.50% | 101704 | 6963.77 | 2.77% | | 688568 | 中科星图 | 44.84 | 102.80 | +0.66 | +1.49% | 126488 | 56755.99 | 1.57% | | 688038 | 中科通达 | 16.55 | -72.04 | +0.24 | +1.47% | 18381.91 | 3031.89 | 1.58% | | 603859 | 能科科技 | 39.42 | 40.33 | +0.57 | +1.47% | 23078 | 9053.649 | 0.94% | | 002195 | 岩山科技 | 6.95 | 228.24 | +0.10 | +1.46% | 922876 | 64014.16 | 1.65% | | 688066 | 航天宏图 | 28.38 | -4.82 | +0.40 | +1.43% | 174872 | 49350.26 | 6.69% | | 300663 | 科蓝软件 | 17.12 | -15.22 | +0.24 | +1.42% | 46569 | 7896.26 | 1.02% | | 300380 | 安硕信息 | 39.58 | 236.19 | +0.55 | +1.41% | 28153 | 11232.14 | 2.21% | | 300277 | 海联讯 | 12.43 | 478.98 | +0.17 | +1.39% | 41261 | 5099.72 | 1.21% | | 603383 | 顶点软件 | 36.77 | 38.52 | +0.49 | +1.35% | 20333 | 7414.62 | 0.99% | | 603636 | 南威软件 | 13.70 | -31.95 | +0.18 | +1.33% | 417700 | 55764.05 | 7.20% | | 688118 | 普元信息 | 24.50 | 73.25 | +0.32 | +1.32% | 10791.48 | 2604.198 | 1.16% | | 300678 | 中科信息 | 30.70 | 1151.45 | +0.38 | +1.25% | 24040 | 7359.33 | 0.83% | | 300845 | 捷安高科 | 11.34 | 46.98 | +0.14 | +1.25% | 24108 | 2708.13 | 1.68% | | 688201 | 信安世纪 | 12.97 | 259.61 | +0.16 | +1.25% | 33021.6 | 4253.822 | 1.09% | | 688579 | 山大地纬 | 10.78 | 66.87 | +0.13 | +1.22% | 21797.77 | 2334.047 | 0.54% | | 300302 | 同有科技 | 18.37 | -29.08 | +0.22 | +1.21% | 78180 | 14312.64 | 2.12% | | 603206 | 嘉环科技 | 16.40 | 101.28 | +0.19 | +1.17% | 18418 | 3003.16 | 0.60% | | 688262 | 国芯科技 | 29.01 | -53.97 | +0.33 | +1.15% | 71909.78 | 20730.93 | 2.14% | | 300846 | 首都在线 | 19.43 | -38.15 | +0.22 | +1.15% | 93278 | 17849.49 | 2.38% | | 002373 | 千方科技 | 10.67 | -16.54 | +0.12 | +1.14% | 222424 | 23578.73 | 1.61% | | 301299 | 卓创资讯 | 55.30 | 49.55 | +0.61 | +1.12% | 2299 | 1262.94 | 0.41% | | 688232 | 新点软件 | 25.85 | 74.63 | +0.28 | +1.10% | 6315.99 | 1627.107 | 0.20% | | 301270 | 汉仪股份 | 37.92 | 296.56 | +0.41 | +1.09% | 10859 | 4104.51 | 1.15% | | 301302 | 华如科技 | 22.86 | -15.77 | +0.24 | +1.06% | 29574 | 6765.32 | 2.13% | | 300525 | 博思软件 | 13.56 | 37.42 | +0.14 | +1.04% | 80393 | 10858.24 | 1.29% | | 603421 | 鼎信通讯 | 7.93 | -9.40 | +0.08 | +1.02% | 96482 | 7609.169 | 1.48% | | 300399 | 天利科技 | 24.04 | 310.18 | +0.24 | +1.01% | 17685 | 4243.12 | 0.90% | | 920375 | 派诺科技 | 13.27 | 86.73 | +0.13 | +0.99% | 4148 | 548.6335 | 0.64% | | 300624 | 万兴科技 | 69.82 | -61.48 | +0.67 | +0.97% | 45818 | 31793.56 | 2.68% | | 600880 | 博瑞传播 | 5.22 | 396.10 | +0.05 | +0.97% | 163300 | 8543.64 | 1.49% | | 300465 | 高伟达 | 20.80 | 322.02 | +0.19 | +0.92% | 71310 | 14789.35 | 1.61% | | 688095 | 福昕软件 | 87.76 | -777.61 | +0.79 | +0.91% | 12199.35 | 10678.39 | 1.34% | | 300311 | ST任子行 | 4.54 | -109.68 | +0.04 | +0.89% | 54358 | 2457.89 | 1.01% | | 300050 | 世纪鼎利 | 5.75 | -79.36 | +0.05 | +0.88% | 60029 | 3433.86 | 1.10% | | 688777 | 中控技术 | 51.75 | 49.22 | +0.45 | +0.88% | 49177.2 | 25307.82 | 0.63% | | 688130 | 晶华微 | 22.17 | -78.94 | +0.19 | +0.86% | 3790.56 | 832.6292 | 0.63% | | 688078 | 龙软科技 | 28.04 | -70.94 | +0.24 | +0.86% | 3767.05 | 1049.406 | 0.52% | | 688435 | 英方软件 | 49.63 | -356.42 | +0.42 | +0.85% | 18778.09 | 9223.662 | 3.98% | | 301396 | 宏景科技 | 59.38 | 145.52 | +0.49 | +0.83% | 20666 | 12157.3 | 2.72% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.03 | +0.82% | 88769 | 3262.56 | 1.02% | | 300730 | 科创信息 | 12.42 | -49.66 | +0.10 | +0.81% | 39421 | 4870.58 | 2.04% | | 300645 | 正元智慧 | 17.79 | 287.92 | +0.14 | +0.79% | 21297 | 3761.22 | 1.53% | | 600654 | 中安科 | 3.82 | 53.11 | +0.03 | +0.79% | 415753 | 15799.67 | 1.79% | | 300365 | 恒华科技 | 6.42 | -24.13 | +0.05 | +0.78% | 70269 | 4494.47 | 1.37% | | 600406 | 国电南瑞 | 22.58 | 22.71 | +0.17 | +0.76% | 279667 | 62809.13 | 0.35% | | 920207 | 众诚科技 | 20.30 | -115.46 | +0.15 | +0.74% | 5920 | 1200.155 | 1.05% | | 300561 | *ST汇科 | 13.58 | -285.69 | +0.10 | +0.74% | 21252 | 2869.67 | 0.88% | | 600289 | ST信通 | 7.11 | -17.11 | +0.05 | +0.71% | 76974 | 5551.69 | 1.36% | | 300605 | 恒锋信息 | 18.50 | -58.83 | +0.13 | +0.71% | 130471 | 23751.01 | 10.97% | | 002148 | 北纬科技 | 8.72 | 394.72 | +0.06 | +0.69% | 49828 | 4305.55 | 1.11% | | 301208 | 中亦科技 | 36.60 | 67.65 | +0.25 | +0.69% | 5239 | 1908.83 | 1.05% | | 301221 | 光庭信息 | 46.86 | 68.20 | +0.31 | +0.67% | 4842 | 2256.95 | 0.77% | | 603869 | ST智知 | 10.65 | 138.53 | +0.07 | +0.66% | 6533 | 689.71 | 0.13% | | 002153 | 石基信息 | 10.90 | -153.73 | +0.07 | +0.65% | 281296 | 30476.8 | 1.76% | | 688695 | 中创股份 | 28.34 | 254.03 | +0.18 | +0.64% | 5046.7 | 1425.922 | 0.98% | | 002253 | *ST智胜 | 9.46 | -19.43 | +0.06 | +0.64% | 24166 | 2291.88 | 1.16% | | 688391 | 钜泉科技 | 28.90 | 49.95 | +0.18 | +0.63% | 4881.11 | 1404.534 | 0.42% | | 600131 | 国网信通 | 16.29 | 30.06 | +0.10 | +0.62% | 27138 | 4402.84 | 0.23% | | 002912 | 中新赛克 | 28.66 | 50.84 | +0.17 | +0.60% | 15608 | 4461.04 | 0.96% | | 300738 | 奥飞数据 | 18.88 | 113.70 | +0.11 | +0.59% | 114836 | 21503.69 | 1.17% | | 000948 | 南天信息 | 17.24 | 137.74 | +0.10 | +0.58% | 14777 | 2542.24 | 0.38% | | 300036 | 超图软件 | 17.49 | -55.68 | +0.10 | +0.58% | 96966 | 16757.77 | 2.21% | | 002380 | 科远智慧 | 26.31 | 20.35 | +0.15 | +0.57% | 13084 | 3431.24 | 0.92% | | 603927 | 中科软 | 19.44 | 67.69 | +0.11 | +0.57% | 35782 | 6924.311 | 0.43% | | 300167 | ST迪威迅 | 5.31 | 153.17 | +0.03 | +0.57% | 21247 | 1118.87 | 0.59% | | 300350 | 华鹏飞 | 7.09 | -11940.48 | +0.04 | +0.57% | 224732 | 15982.3 | 4.77% | | 300150 | 世纪瑞尔 | 5.37 | 72.93 | +0.03 | +0.56% | 67908 | 3634.48 | 1.48% | | 688244 | 永信至诚 | 23.44 | -239.28 | +0.13 | +0.56% | 32994.66 | 7666.112 | 2.19% | | 688318 | 财富趋势 | 127.50 | 94.89 | +0.68 | +0.54% | 11593.94 | 14816.39 | 0.45% | | 300183 | 东软载波 | 15.15 | -249.25 | +0.08 | +0.53% | 21139 | 3187.13 | 0.59% | | 301159 | 三维天地 | 38.42 | -19.60 | +0.20 | +0.52% | 24636 | 9387.271 | 4.65% | | 688058 | 宝兰德 | 27.43 | -22.10 | +0.14 | +0.51% | 6025.45 | 1648.171 | 0.78% | | 920508 | 殷图网联 | 21.56 | 113.65 | +0.11 | +0.51% | 2232 | 479.5011 | 0.71% | | 300830 | 金现代 | 10.11 | 330.04 | +0.05 | +0.50% | 56620 | 5705.12 | 1.68% | | 002322 | 理工能科 | 12.18 | 20.21 | +0.06 | +0.50% | 18155 | 2201.69 | 0.50% | | 301339 | 通行宝 | 14.25 | 39.25 | +0.07 | +0.49% | 14044 | 1994.33 | 0.84% | | 301172 | 君逸数码 | 22.60 | 118.15 | +0.11 | +0.49% | 32499 | 7294.05 | 3.29% | | 688258 | 卓易信息 | 65.96 | 100.00 | +0.32 | +0.49% | 11837.16 | 7849.887 | 1.36% | | 300935 | 盈建科 | 27.88 | -36.60 | +0.13 | +0.47% | 8692 | 2404.52 | 1.44% | | 600588 | 用友网络 | 13.19 | -22.49 | +0.06 | +0.46% | 192123 | 25224.9 | 0.56% | | 002401 | 中远海科 | 15.91 | -5470.91 | +0.07 | +0.44% | 16288 | 2587.36 | 0.44% | | 002232 | 启明信息 | 18.24 | 787.48 | +0.08 | +0.44% | 23887 | 4342.1 | 0.58% | | 000004 | *ST国华 | 11.47 | -12.36 | +0.05 | +0.44% | 19104 | 2170.62 | 1.51% | | 688479 | 友车科技 | 18.86 | 65.39 | +0.08 | +0.43% | 3020.02 | 566.9793 | 0.48% | | 300588 | 熙菱信息 | 29.25 | -74.29 | +0.12 | +0.41% | 26296 | 7707.831 | 1.49% | | 300451 | 创业慧康 | 4.89 | -21.74 | +0.02 | +0.41% | 145458 | 7065.38 | 1.07% | | 300578 | 会畅通讯 | 17.80 | 212.09 | +0.07 | +0.39% | 35614 | 6234.53 | 1.80% | | 688191 | 智洋创新 | 33.41 | 127.89 | +0.13 | +0.39% | 19521.59 | 6478.883 | 0.84% | | 002777 | 久远银海 | 18.20 | 75.01 | +0.07 | +0.39% | 41643 | 7536.96 | 1.03% | | 002771 | 真视通 | 15.63 | -144.80 | +0.06 | +0.39% | 35039 | 5437.09 | 2.05% | | 300386 | 飞天诚信 | 15.88 | -149.82 | +0.06 | +0.38% | 15722 | 2493.16 | 0.63% | | 603171 | 税友股份 | 53.33 | 202.37 | +0.20 | +0.38% | 50699 | 26968.3 | 1.25% | | 301556 | 托普云农 | 96.19 | 59.37 | +0.36 | +0.38% | 6327 | 6056.44 | 2.15% | | 300245 | 天玑科技 | 13.52 | -49.12 | +0.05 | +0.37% | 30377 | 4095.82 | 0.97% | | 688327 | 云从科技-UW | 14.08 | -29.45 | +0.05 | +0.36% | 106499.8 | 15040.4 | 1.28% | | 002970 | 锐明技术 | 48.36 | 25.41 | +0.17 | +0.35% | 19451 | 9318.34 | 1.58% | | 002421 | 达实智能 | 2.89 | -14.03 | +0.01 | +0.35% | 183838 | 5287.92 | 0.92% | | 688023 | 安恒信息 | 51.27 | -76.91 | +0.17 | +0.33% | 14678.1 | 7483.574 | 1.44% | | 300025 | 华星创业 | 6.04 | -39.44 | +0.02 | +0.33% | 53770 | 3231.25 | 1.06% | | 600410 | 华胜天成 | 18.20 | 33.46 | +0.06 | +0.33% | 444915 | 80097.64 | 4.06% | | 920130 | 立方控股 | 22.08 | -33.66 | +0.07 | +0.32% | 5138 | 1131.276 | 0.92% | | 688083 | 中望软件 | 69.52 | 955.17 | +0.22 | +0.32% | 7555.46 | 5265.184 | 0.45% | | 301337 | 亚华电子 | 28.45 | -235.86 | +0.09 | +0.32% | 16409 | 4622.24 | 3.70% | | 002908 | 德生科技 | 9.56 | 260.36 | +0.03 | +0.31% | 36501 | 3459.13 | 1.13% | | 301195 | 北路智控 | 32.86 | 26.21 | +0.10 | +0.31% | 2915 | 954.44 | 0.33% | | 920227 | 美登科技 | 59.30 | 57.07 | +0.18 | +0.30% | 2973 | 1765.674 | 1.69% | | 300349 | 金卡智能 | 13.54 | 20.98 | +0.04 | +0.30% | 28217 | 3809.82 | 0.76% | | 300017 | 网宿科技 | 10.16 | 29.00 | +0.03 | +0.30% | 154408 | 15626.64 | 0.67% | | 002368 | 太极股份 | 23.80 | 66.39 | +0.07 | +0.29% | 19335 | 4594.07 | 0.31% | | 920415 | 恒拓开源 | 13.62 | 147.34 | +0.04 | +0.29% | 11638 | 1581.602 | 1.09% | | 300810 | 中科海讯 | 38.11 | -402.17 | +0.11 | +0.29% | 9735 | 3706.79 | 0.85% | | 688188 | 柏楚电子 | 130.37 | 35.47 | +0.37 | +0.28% | 5574.18 | 7225.326 | 0.19% | | 688252 | 天德钰 | 21.68 | 31.89 | +0.06 | +0.28% | 15693.39 | 3381.436 | 0.86% | | 688246 | 嘉和美康 | 22.30 | -7.90 | +0.06 | +0.27% | 12308.23 | 2722.001 | 0.89% | | 688259 | 创耀科技 | 40.83 | 55.41 | +0.10 | +0.25% | 8722.66 | 3562.68 | 0.78% | | 002405 | 四维图新 | 8.37 | -15.08 | +0.02 | +0.24% | 109675 | 9150.591 | 0.47% | | 920806 | 云星宇 | 12.95 | 40.66 | +0.03 | +0.23% | 6161 | 794.3309 | 0.20% | | 002212 | 天融信 | 8.86 | 620.94 | +0.02 | +0.23% | 133036 | 11740.06 | 1.14% | | 002331 | 皖通科技 | 9.09 | -1562.82 | +0.02 | +0.22% | 125671 | 11281.68 | 3.17% | | 688692 | 达梦数据 | 252.50 | 55.28 | +0.55 | +0.22% | 2422.4 | 6133.686 | 0.33% | | 300292 | 吴通控股 | 4.68 | 60.18 | +0.01 | +0.21% | 182848 | 8512.66 | 1.64% | | 003029 | 吉大正元 | 23.85 | -32.79 | +0.05 | +0.21% | 22501 | 5350.2 | 1.30% | | 688588 | 凌志软件 | 14.47 | 59.54 | +0.03 | +0.21% | 19450.05 | 2809.449 | 0.49% | | 600536 | 中国软件 | 44.39 | -231.40 | +0.09 | +0.20% | 38766 | 17196.14 | 0.46% | | 300603 | 立昂技术 | 9.99 | -117.35 | +0.02 | +0.20% | 32004 | 3192.43 | 0.86% | | 920425 | 乐创技术 | 20.05 | 55.10 | +0.04 | +0.20% | 8421 | 1691.103 | 1.42% | | 300333 | 兆日科技 | 10.54 | -68.95 | +0.02 | +0.19% | 32048 | 3361.75 | 0.96% | | 603918 | 金桥信息 | 15.85 | -119.90 | +0.03 | +0.19% | 68533 | 10787.1 | 1.88% | | 003007 | 直真科技 | 33.34 | 132.71 | +0.06 | +0.18% | 12776 | 4240.04 | 1.72% | | 002063 | 远光软件 | 6.09 | 38.01 | +0.01 | +0.16% | 128804 | 7827.6 | 0.73% | | 301162 | 国能日新 | 51.90 | 59.42 | +0.08 | +0.15% | 4392 | 2281.38 | 0.52% | | 688099 | 晶晨股份 | 91.65 | 41.69 | +0.14 | +0.15% | 58871.01 | 53885.88 | 1.40% | | 920953 | 国子软件 | 34.48 | 64.29 | +0.05 | +0.15% | 5544 | 1902.308 | 0.93% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.02 | +0.14% | 51849 | 7316.93 | 0.95% | | 300249 | 依米康 | 14.21 | -93.58 | +0.02 | +0.14% | 48435 | 6847.93 | 1.30% | | 300377 | 赢时胜 | 15.72 | -26.01 | +0.02 | +0.13% | 64935 | 10173.57 | 0.98% | | 600636 | *ST国化 | 8.27 | -10.19 | +0.01 | +0.12% | 12017 | 991.34 | 0.27% | | 920184 | 国源科技 | 16.99 | 225.12 | +0.02 | +0.12% | 9693 | 1642.757 | 1.11% | | 300542 | 新晨科技 | 18.17 | -62.79 | +0.02 | +0.11% | 26794 | 4820.04 | 1.08% | | 301236 | 软通动力 | 45.90 | 215.13 | +0.05 | +0.11% | 72850 | 33629.59 | 0.93% | | 301153 | 中科江南 | 19.70 | 208.06 | +0.02 | +0.10% | 11821 | 2320.12 | 0.36% | | 300166 | 东方国信 | 9.97 | -126.03 | +0.01 | +0.10% | 122547 | 12183.58 | 1.35% | | 300674 | 宇信科技 | 21.29 | 37.77 | +0.02 | +0.09% | 34264 | 7308.74 | 0.49% | | 603123 | 翠微股份 | 11.08 | -14.31 | +0.01 | +0.09% | 31677 | 3508.68 | 0.49% | | 688279 | 峰岹科技 | 184.36 | 102.87 | +0.16 | +0.09% | 2951.71 | 5421.372 | 0.32% | | 002410 | 广联达 | 12.50 | 59.29 | +0.01 | +0.08% | 81902 | 10241.83 | 0.52% | | 300275 | 梅安森 | 13.02 | 82.04 | +0.01 | +0.08% | 40932 | 5261.85 | 1.51% | | 300541 | 先进数通 | 14.45 | 67.64 | +0.01 | +0.07% | 41047 | 5896.21 | 1.06% | | 600571 | 信雅达 | 15.16 | 70.43 | +0.01 | +0.07% | 40327 | 6096.42 | 0.88% | | 002268 | 电科网安 | 17.19 | 91.95 | +0.01 | +0.06% | 30623 | 5269.79 | 0.36% | | 688590 | 新致软件 | 17.85 | 659.13 | +0.01 | +0.06% | 22057.36 | 3925.603 | 0.84% | | 920171 | 志晟信息 | 19.24 | -43.56 | +0.01 | +0.05% | 5949 | 1144.265 | 0.88% | | 600718 | 东软集团 | 9.97 | -310.92 | 0.00 | 0.00% | 80612 | 8003.41 | 0.68% | | 002279 | 久其软件 | 8.48 | 167.90 | 0.00 | 0.00% | 604983 | 50810.71 | 7.66% | | 300010 | 豆神教育 | 6.33 | 110.83 | 0.00 | 0.00% | 137773 | 8743.93 | 0.83% | | 002316 | 亚联发展 | 5.05 | 401.25 | 0.00 | 0.00% | 71307 | 3587.45 | 2.09% | | 300168 | 万达信息 | 6.63 | -17.87 | 0.00 | 0.00% | 71311 | 4718.57 | 0.50% | | 002649 | 博彦科技 | 13.35 | 60.58 | 0.00 | 0.00% | 46395 | 6176.45 | 0.85% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300513 | 恒实科技 | 9.44 | -2.88 | 0.00 | 0.00% | 37250 | 3517.24 | 1.29% | | 300532 | 今天国际 | 11.73 | 23.62 | 0.00 | 0.00% | 21035 | 2458.48 | 0.49% | | 300682 | 朗新集团 | 15.14 | -53.58 | 0.00 | 0.00% | 70628 | 10670.28 | 0.68% | | 300851 | 交大思诺 | 27.12 | 45.21 | 0.00 | 0.00% | 8171 | 2214.73 | 1.66% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688691 | 灿芯股份 | 108.06 | -112.35 | -0.04 | -0.04% | 34360.84 | 36749.85 | 4.81% | | 300872 | 天阳科技 | 18.45 | 180.11 | -0.01 | -0.05% | 45563 | 8421.8 | 1.08% | | 300188 | 国投智能 | 14.92 | -23.80 | -0.01 | -0.07% | 176528 | 25875.19 | 2.06% | | 300348 | 长亮科技 | 13.15 | 3328.87 | -0.01 | -0.08% | 54465 | 7147.75 | 0.77% | | 300440 | 运达科技 | 12.19 | 109.68 | -0.01 | -0.08% | 55395 | 6801.51 | 1.25% | | 300789 | 唐源电气 | 22.99 | 57.30 | -0.02 | -0.09% | 7036 | 1613.3 | 0.82% | | 688657 | 浩辰软件 | 53.60 | 50.27 | -0.05 | -0.09% | 2473.1 | 1319.335 | 0.60% | | 688256 | 寒武纪-U | 1367.60 | 307.28 | -1.40 | -0.10% | 71584.99 | 974061.8 | 1.71% | | 002990 | 盛视科技 | 28.48 | 59.11 | -0.03 | -0.11% | 14016 | 3971.18 | 1.05% | | 301139 | 元道通信 | 18.98 | 173.66 | -0.02 | -0.11% | 14585 | 2763.84 | 1.91% | | 688030 | 山石网科 | 18.71 | -25.27 | -0.02 | -0.11% | 9817.019 | 1839.812 | 0.54% | | 688561 | 奇安信-U | 35.23 | -29.30 | -0.04 | -0.11% | 22970.04 | 8082.459 | 0.34% | | 300518 | 新迅达 | 16.13 | -12.37 | -0.02 | -0.12% | 24805 | 4016.19 | 1.24% | | 688296 | 和达科技 | 14.27 | -34.61 | -0.02 | -0.14% | 10006.97 | 1428.973 | 0.93% | | 300096 | ST易联众 | 7.01 | 48.11 | -0.01 | -0.14% | 24531 | 1717.81 | 0.57% | | 300378 | 鼎捷数智 | 42.00 | 72.72 | -0.06 | -0.14% | 27834 | 11690.72 | 1.03% | | 301185 | 鸥玛软件 | 19.24 | 40.58 | -0.03 | -0.16% | 42849 | 8166.129 | 3.06% | | 002657 | 中科金财 | 25.44 | -97.24 | -0.04 | -0.16% | 45173 | 11479.75 | 1.34% | | 301178 | 天亿马 | 50.86 | -140.50 | -0.08 | -0.16% | 6232 | 3166.35 | 1.26% | | 300248 | 新开普 | 12.41 | 61.80 | -0.02 | -0.16% | 52889 | 6545.37 | 1.29% | | 300608 | 思特奇 | 11.28 | -51.20 | -0.02 | -0.18% | 26090 | 2951.07 | 0.91% | | 300559 | 佳发教育 | 11.20 | 128.77 | -0.02 | -0.18% | 25247 | 2820.75 | 0.81% | | 603220 | 中贝通信 | 22.25 | 113.22 | -0.04 | -0.18% | 21810 | 4845.55 | 0.50% | | 688045 | 必易微 | 37.76 | 6349.06 | -0.07 | -0.19% | 7233.56 | 2727.642 | 1.04% | | 300231 | 银信科技 | 10.49 | -40.09 | -0.02 | -0.19% | 34030 | 3556.03 | 0.77% | | 300287 | 飞利信 | 5.03 | -39.20 | -0.01 | -0.20% | 140949 | 7068.01 | 1.07% | | 002929 | 润建股份 | 39.93 | -309.16 | -0.08 | -0.20% | 15863 | 6334.67 | 0.75% | | 603602 | 纵横通信 | 14.45 | 118.13 | -0.03 | -0.21% | 25819 | 3728.72 | 1.12% | | 301633 | 港迪技术 | 67.25 | 46.97 | -0.14 | -0.21% | 1652 | 1101.57 | 0.65% | | 300556 | 丝路视觉 | 19.21 | -8.65 | -0.04 | -0.21% | 27453 | 5262.55 | 2.57% | | 301085 | 亚康股份 | 52.11 | -168.14 | -0.11 | -0.21% | 5843 | 3039.56 | 0.99% | | 002987 | 京北方 | 18.62 | 49.02 | -0.04 | -0.21% | 35516 | 6626.98 | 0.42% | | 300085 | 银之杰 | 37.45 | -210.84 | -0.09 | -0.24% | 66975 | 25114.48 | 1.03% | | 300253 | 卫宁健康 | 8.04 | -57.79 | -0.02 | -0.25% | 199098 | 15964.71 | 1.04% | | 600476 | 湘邮科技 | 15.81 | -246.93 | -0.04 | -0.25% | 19349 | 3046.02 | 1.20% | | 300369 | 绿盟科技 | 7.70 | -26.57 | -0.02 | -0.26% | 93822 | 7191.07 | 1.16% | | 300496 | 中科创达 | 65.13 | 61.89 | -0.17 | -0.26% | 59516 | 38684.94 | 1.62% | | 300271 | 华宇软件 | 7.58 | -15.82 | -0.02 | -0.26% | 68680 | 5199.87 | 0.86% | | 300533 | 冰川网络 | 33.64 | 10.93 | -0.09 | -0.27% | 18468 | 6228.24 | 1.12% | | 300448 | 浩云科技 | 7.38 | -74.25 | -0.02 | -0.27% | 85867 | 6300.53 | 1.34% | | 300020 | ST银江 | 3.67 | -2.21 | -0.01 | -0.27% | 48718 | 1786.75 | 0.64% | | 301316 | 慧博云通 | 43.36 | 172.59 | -0.12 | -0.28% | 27226 | 11754.52 | 0.68% | | 002298 | 中电鑫龙 | 10.37 | -6.70 | -0.03 | -0.29% | 233974 | 24135.72 | 3.54% | | 301095 | 广立微 | 66.22 | 121.04 | -0.20 | -0.30% | 10519 | 6949.75 | 0.60% | | 300339 | 润和软件 | 49.34 | 304.60 | -0.15 | -0.30% | 88838 | 43799.94 | 1.14% | | 002362 | 汉王科技 | 22.09 | -42.75 | -0.07 | -0.32% | 30778 | 6771.56 | 1.48% | | 688589 | 力合微 | 22.08 | 56.93 | -0.07 | -0.32% | 9526.51 | 2096.435 | 0.66% | | 688449 | 联芸科技 | 43.56 | 148.50 | -0.14 | -0.32% | 30506.09 | 13148.98 | 1.04% | | 300419 | ST浩丰 | 6.21 | -93.49 | -0.02 | -0.32% | 66333 | 4097.15 | 1.80% | | 688111 | 金山办公 | 300.19 | 77.95 | -1.00 | -0.33% | 23754.85 | 71475.09 | 0.51% | | 600602 | 云赛智联 | 17.95 | 129.70 | -0.06 | -0.33% | 45668 | 8201.46 | 0.43% | | 603990 | 麦迪科技 | 14.88 | -58.44 | -0.05 | -0.33% | 33287 | 4961.26 | 1.09% | | 301378 | 通达海 | 29.56 | -54.87 | -0.10 | -0.34% | 9007 | 2652.43 | 1.96% | | 301380 | 挖金客 | 32.14 | 55.98 | -0.11 | -0.34% | 6662 | 2136.21 | 0.83% | | 688508 | 芯朋微 | 57.49 | 35.62 | -0.20 | -0.35% | 10534.19 | 6048.295 | 0.80% | | 920932 | 科达自控 | 19.93 | 166.96 | -0.07 | -0.35% | 8108 | 1609.118 | 0.94% | | 688060 | 云涌科技 | 41.96 | -51.69 | -0.15 | -0.36% | 2426.4 | 1017.847 | 0.40% | | 000997 | 新大陆 | 24.85 | 22.70 | -0.09 | -0.36% | 32018 | 7951.08 | 0.32% | | 920493 | 并行科技 | 134.69 | 460.90 | -0.55 | -0.41% | 3811 | 5134.278 | 0.92% | | 300634 | 彩讯股份 | 24.60 | 47.98 | -0.11 | -0.45% | 68924 | 16919.99 | 1.59% | | 920092 | 汉鑫科技 | 29.60 | -184.46 | -0.14 | -0.47% | 3597 | 1070.783 | 1.13% | | 920790 | 联迪信息 | 31.14 | 384.60 | -0.15 | -0.48% | 3780 | 1180.573 | 0.70% | | 300895 | 铜牛信息 | 45.87 | -53.37 | -0.23 | -0.50% | 21283 | 9703.91 | 1.54% | | 300925 | 法本信息 | 19.90 | 80.46 | -0.10 | -0.50% | 27327 | 5440.22 | 0.78% | | 002230 | 科大讯飞 | 48.38 | 133.59 | -0.25 | -0.51% | 105891 | 51254.05 | 0.48% | | 300468 | 四方精创 | 30.90 | 200.62 | -0.17 | -0.55% | 48094 | 14889.11 | 0.91% | | 002439 | 启明星辰 | 14.48 | -75.61 | -0.08 | -0.55% | 50242 | 7261.609 | 0.69% | | 600892 | *ST大晟 | 3.57 | -17.06 | -0.02 | -0.56% | 42445 | 1518.53 | 0.76% | | 688365 | 光云科技 | 17.25 | -177.69 | -0.10 | -0.58% | 116641.3 | 20140.32 | 2.74% | | 688631 | 莱斯信息 | 64.52 | 165.79 | -0.38 | -0.59% | 12823.5 | 8283.213 | 1.98% | | 600446 | 金证股份 | 15.00 | -98.38 | -0.09 | -0.60% | 78924 | 11878.29 | 0.84% | | 002123 | 梦网科技 | 11.15 | -177.72 | -0.07 | -0.62% | 66959 | 7456.98 | 0.93% | | 002261 | 拓维信息 | 30.22 | -5714.10 | -0.19 | -0.62% | 144774 | 43618.13 | 1.26% | | 920305 | *ST云创 | 10.59 | -7.99 | -0.07 | -0.66% | 12189 | 1288.768 | 1.50% | | 600570 | 恒生电子 | 28.19 | 50.71 | -0.19 | -0.67% | 114849 | 32386.54 | 0.61% | | 600845 | 宝信软件 | 20.80 | 41.67 | -0.15 | -0.72% | 36129 | 7512.9 | 0.17% | | 688152 | 麒麟信安 | 41.49 | 342.79 | -0.30 | -0.72% | 6259.35 | 2591.329 | 0.61% | | 688088 | 虹软科技 | 48.15 | 83.94 | -0.35 | -0.72% | 28137.15 | 13569.5 | 0.70% | | 300579 | 数字认证 | 28.88 | -104.40 | -0.21 | -0.72% | 13259 | 3824.44 | 0.51% | | 300359 | 全通教育 | 5.47 | -29.07 | -0.04 | -0.73% | 49887 | 2731.72 | 0.79% | | 605398 | 新炬网络 | 29.88 | 726.47 | -0.22 | -0.73% | 20351 | 6062.73 | 1.25% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.11 | -0.75% | 43893 | 6420.65 | 0.74% | | 300550 | 和仁科技 | 13.20 | 67.55 | -0.10 | -0.75% | 16849 | 2228.82 | 0.64% | | 300687 | 赛意信息 | 21.63 | 122.13 | -0.17 | -0.78% | 33763 | 7324.22 | 1.03% | | 300383 | 光环新网 | 12.63 | 138.47 | -0.10 | -0.79% | 128067 | 16181.1 | 0.71% | | 301269 | 华大九天 | 103.15 | 937.80 | -0.82 | -0.79% | 14884 | 15368.71 | 0.27% | | 300074 | 华平股份 | 4.92 | -44.17 | -0.04 | -0.81% | 104182 | 5131.01 | 1.92% | | 600850 | 电科数字 | 25.49 | 34.46 | -0.21 | -0.82% | 29517 | 7543.3 | 0.43% | | 301313 | 凡拓数创 | 26.38 | -17.42 | -0.22 | -0.83% | 15602 | 4133.74 | 1.99% | | 300613 | 富瀚微 | 45.32 | 68.42 | -0.38 | -0.83% | 14466 | 6550.52 | 0.66% | | 688291 | 金橙子 | 33.27 | 86.42 | -0.28 | -0.83% | 22780.93 | 7488.363 | 2.22% | | 300170 | 汉得信息 | 17.81 | 91.84 | -0.15 | -0.84% | 260592 | 46327.61 | 2.67% | | 920924 | 广脉科技 | 19.99 | 115.62 | -0.17 | -0.84% | 6803 | 1364.289 | 1.06% | | 688171 | 纬德信息 | 45.29 | 353.79 | -0.40 | -0.88% | 5245.43 | 2364.676 | 0.63% | | 301592 | 六九一二 | 116.00 | 128.50 | -1.03 | -0.88% | 2538 | 2943.69 | 1.09% | | 688787 | 海天瑞声 | 107.96 | 555.36 | -0.98 | -0.90% | 8406.398 | 9091.834 | 1.39% | | 300212 | 易华录 | 17.42 | -4.50 | -0.16 | -0.91% | 37105 | 6453.82 | 0.53% | | 000158 | 常山北明 | 20.89 | -74.25 | -0.20 | -0.95% | 214289 | 44527.44 | 1.35% | | 300229 | 拓尔思 | 19.82 | -57.98 | -0.19 | -0.95% | 105536 | 20959.2 | 1.21% | | 300075 | 数字政通 | 15.44 | -20.47 | -0.15 | -0.96% | 34208 | 5280.17 | 0.66% | | 688227 | 品高股份 | 68.11 | -153.31 | -0.70 | -1.02% | 55188.44 | 37519.26 | 4.88% | | 002642 | 荣联科技 | 8.51 | 234.25 | -0.09 | -1.05% | 131282 | 11113.2 | 1.98% | | 300598 | 诚迈科技 | 45.86 | -89.22 | -0.49 | -1.06% | 34632 | 15827.34 | 1.60% | | 300671 | 富满微 | 34.61 | -32.08 | -0.39 | -1.11% | 38343 | 13195.09 | 1.76% | | 300442 | 润泽科技 | 47.95 | 15.74 | -0.55 | -1.13% | 73793 | 35428.31 | 0.45% | | 688325 | 赛微微电 | 84.65 | 90.27 | -1.07 | -1.25% | 3280.97 | 2789.779 | 0.41% | | 688173 | 希荻微 | 15.82 | -38.02 | -0.20 | -1.25% | 85759.17 | 13544.96 | 2.10% | | 002609 | 捷顺科技 | 9.02 | 96.78 | -0.12 | -1.31% | 84804 | 7678.16 | 1.85% | | 920592 | 华信永道 | 37.45 | 372.07 | -0.53 | -1.40% | 9214 | 3455.08 | 1.86% | | 688004 | 博汇科技 | 24.81 | -111.87 | -0.36 | -1.43% | 12726.87 | 3152.895 | 1.59% | | 688316 | 青云科技-U | 60.20 | -34.75 | -0.88 | -1.44% | 13117.69 | 7868.011 | 2.74% | | 688168 | 安博通 | 76.17 | -34.99 | -1.17 | -1.51% | 4404.9 | 3376.538 | 0.57% | | 688206 | 概伦电子 | 34.50 | 4714.37 | -0.54 | -1.54% | 26159.74 | 9017.489 | 0.60% | | 300264 | 佳创视讯 | 6.97 | -70.56 | -0.11 | -1.55% | 208287 | 14562.16 | 5.62% | | 300324 | 旋极信息 | 5.98 | -33.98 | -0.10 | -1.64% | 478516 | 28626.61 | 2.80% | | 688018 | 乐鑫科技 | 170.14 | 61.16 | -2.86 | -1.65% | 27168.72 | 45951.71 | 1.73% | | 688343 | 云天励飞-U | 72.62 | -57.69 | -1.31 | -1.77% | 51573.93 | 37320.83 | 1.95% | | 301248 | 杰创智能 | 27.85 | 3443.16 | -0.52 | -1.83% | 46931 | 12995.98 | 4.18% | | 300454 | 深信服 | 110.82 | 66.98 | -2.07 | -1.83% | 18459 | 20549.7 | 0.67% | | 688039 | 当虹科技 | 45.87 | -93.28 | -0.91 | -1.95% | 13451.76 | 6191.122 | 1.22% | | 300609 | 汇纳科技 | 39.97 | -229.84 | -0.82 | -2.01% | 31250 | 12571.4 | 2.61% | | 920090 | 同辉信息 | 6.23 | -14.78 | -0.13 | -2.04% | 55336 | 3432.416 | 4.09% | | 920799 | 艾融软件 | 45.70 | 128.07 | -0.96 | -2.06% | 16497 | 7574.375 | 1.37% | | 003005 | 竞业达 | 20.63 | -313.00 | -0.49 | -2.32% | 31630 | 6533.73 | 2.49% | | 600728 | 佳都科技 | 6.26 | 49.99 | -0.15 | -2.34% | 238399 | 14963.1 | 1.12% | | 603322 | 超讯通信 | 49.47 | -285.41 | -1.29 | -2.54% | 134650 | 66807.45 | 8.54% | | 300941 | 创识科技 | 27.79 | 133.46 | -0.75 | -2.63% | 111121 | 30801.21 | 10.49% | | 002602 | 世纪华通 | 16.79 | 33.10 | -0.52 | -3.00% | 983186 | 166467.3 | 1.43% | | 688521 | 芯原股份 | 138.84 | -132.33 | -4.39 | -3.07% | 68105.48 | 95379.55 | 1.36% | | 688615 | 合合信息 | 196.29 | 61.74 | -6.31 | -3.11% | 14810.62 | 29299.53 | 1.53% | | 603039 | 泛微网络 | 49.60 | 59.64 | -1.63 | -3.18% | 21563 | 10700.95 | 0.83% | | 688500 | 慧辰股份 | 63.83 | -135.98 | -2.35 | -3.55% | 26344.95 | 16500.05 | 3.59% | | 002065 | 东华软件 | 10.10 | 89.85 | -0.42 | -3.99% | 882866 | 89459.34 | 3.04% | | 600797 | 浙大网新 | 10.57 | 629.79 | -0.46 | -4.17% | 592124 | 62734.07 | 5.76% | | 301638 | 南网数字 | 20.72 | 85.36 | -0.95 | -4.38% | 409664 | 85062.71 | 17.43% | | 300493 | 润欣科技 | 19.99 | 226.12 | -1.06 | -5.04% | 326162 | 64769.12 | 6.44% | | 300523 | 辰安科技 | 26.20 | -19.51 | -1.66 | -5.96% | 95735 | 25294.83 | 4.12% | | 300472 | *ST新元 | 8.09 | -4.79 | -0.52 | -6.04% | 112501 | 9172.29 | 4.25% | | 300344 | *ST立方 | 1.68 | -7.95 | -0.11 | -6.15% | 787978 | 13274.6 | 12.29% | | 300250 | 初灵信息 | 29.67 | -398.78 | -2.19 | -6.87% | 560559 | 172880.4 | 35.55% | | 688332 | 中科蓝讯 | 146.11 | 57.85 | -12.42 | -7.83% | 46550.51 | 68298.4 | 10.50% | | 300996 | 普联软件 | 17.25 | 45.25 | -1.72 | -9.07% | 253218 | 43803.09 | 10.79% |
|