中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百通能源(001376)江西省上涨家数:65下跌家数:23平均涨幅:+0.67%平均换手:0.46%总成交额:23.51亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002748世龙实业11.1218.37+0.50+4.71%240732667.521.00%
600590泰豪科技7.1994.22+0.32+4.66%609004385.110.72%
688560明冠新材12.01-20.90+0.41+3.53%11983.131435.4790.64%
600337ST美克3.55-1.83+0.11+3.20%28149993.10.20%
301696三瑞智能83.5059.30+2.33+2.87%25792148.520.81%
300722新余国科21.5495.58+0.57+2.72%102702212.010.37%
605366宏柏新材7.27-36.72+0.19+2.68%234391696.620.30%
605090九丰能源29.2813.41+0.75+2.63%142784176.210.20%
001223欧克科技32.86-66.22+0.75+2.34%1062349.260.15%
300787海能实业10.72-56.36+0.24+2.29%4359466.470.22%
301383天键股份25.21-71.95+0.54+2.19%49351247.440.70%
300095华伍股份7.99-22.53+0.17+2.17%9985799.130.31%
300986志特新材10.1234.32+0.21+2.12%164821667.760.29%
300748金力永磁24.5435.66+0.44+1.83%158863902.560.14%
601778晶科科技3.39-61.90+0.06+1.80%1137033866.90.31%
688057金达莱16.27110.93+0.28+1.75%1690.37274.02790.06%
002157正邦科技2.93-16.48+0.05+1.74%1719365016.190.22%
600228返利科技8.77-66.86+0.14+1.62%10015881.510.24%
688223晶科能源4.45-7.20+0.07+1.60%161455.97254.4070.16%
002591恒大高新5.39-58.92+0.08+1.51%12344666.070.55%
301190善水科技31.0057.62+0.46+1.51%125063896.030.69%
301083百胜智能12.83-2606.04+0.19+1.50%5884760.120.68%
920427华维设计8.20-131.94+0.12+1.49%120398.71870.24%
920367新赣江20.58109.35+0.28+1.38%1555321.08510.37%
600362江西铜业32.678.84+0.44+1.37%233577650.570.11%
002036联创电子5.23-3.12+0.07+1.36%14531764.210.14%
002760凤形股份16.4267.37+0.21+1.30%2616430.230.24%
603773沃格光电56.25-45.35+0.64+1.15%130737411.580.58%
300906日月明25.1639.43+0.28+1.13%538136.150.07%
001360南矿集团18.35112.00+0.20+1.10%306005755.352.44%
000550江铃汽车16.6210.67+0.17+1.03%3427567.40.07%
688567孚能科技10.04-12.80+0.10+1.01%15272.391530.6220.12%
300472ST新元6.21-5.67+0.06+0.98%157497.70.06%
600071凤凰光学14.68379.09+0.14+0.96%2003295.060.07%
600561江西长运5.2664.19+0.05+0.96%7773411.330.27%
001376百通能源10.1024.01+0.09+0.90%6149623.220.13%
600397江钨装备12.66746.52+0.11+0.88%286523651.680.29%
600316洪都航空35.39593.09+0.30+0.85%99283503.240.14%
603459红板科技59.7545.63+0.50+0.84%53193197.10.65%
603977国泰集团9.8928.63+0.08+0.82%5509545.750.09%
300256星星科技2.54-158.62+0.02+0.79%15852402.520.07%
001366播恩集团11.52371.71+0.09+0.79%3953455.080.25%
001318阳光乳业13.3045.85+0.10+0.76%376484976.411.33%
300066三川智慧4.08532.81+0.03+0.74%6777277.440.07%
000899赣能股份8.6415.11+0.06+0.70%7470644.760.08%
301575艾芬达21.2023.57+0.14+0.66%1542327.810.21%
301219腾远钴业32.5012.77+0.21+0.65%51741686.830.19%
605188国光连锁11.97400.12+0.07+0.59%554846633.971.09%
605399晨光新材10.39-20.34+0.06+0.58%4288450.990.14%
300399天利科技17.43142.96+0.10+0.58%3297575.520.17%
002068黑猫股份7.43-13.22+0.04+0.54%141541063.030.19%
301446福事特40.9960.92+0.21+0.51%800327.650.25%
300497富祥股份13.7918.09+0.06+0.44%190022634.90.42%
002670国盛证券10.1069.71+0.04+0.40%7320738.610.05%
002176江特电机7.68-24.01+0.03+0.39%162651253.180.10%
000650仁和药业5.1418.63+0.02+0.39%12641648.020.09%
600782新钢股份2.58-7.29+0.01+0.39%14075362.170.04%
000820神雾节能3.08-28.65+0.01+0.33%8803273.20.30%
600053*ST九鼎6.38-6.21+0.02+0.31%41126.240.01%
603257中国瑞林47.6031.80+0.14+0.29%1137543.780.46%
000789万年青3.95-29.54+0.01+0.25%4833191.630.06%
600507方大特钢3.9930.84+0.01+0.25%9219367.170.04%
002378章源钨业17.7826.01+0.03+0.17%129842326.40.11%
000404长虹华意6.359.93+0.01+0.16%5691361.940.08%
002991甘源食品40.1017.96+0.06+0.15%801321.790.16%
000831中国稀土--------------
000990诚志股份5.16113.950.000.00%14170733.040.08%
600269赣粤高速4.1050.690.000.00%12529514.260.05%
600461洪城环境8.5610.050.000.00%176191510.230.13%
601065江盐集团6.3642.620.000.00%4971317.550.08%
000829天音控股9.18145.02-0.01-0.11%135441249.670.13%
300294博雅生物14.23-42.73-0.02-0.14%1722245.70.03%
600358国旅联合5.21-653.25-0.01-0.19%8143424.120.16%
300818耐普矿机15.35534.80-0.03-0.20%93401453.570.66%
688786悦安新材22.5247.33-0.05-0.22%2507.18570.7840.14%
300636同和药业6.5698.80-0.02-0.30%3638239.690.10%
600373中文传媒7.761062.87-0.03-0.39%209341620.440.16%
603235天新药业24.4719.42-0.10-0.41%671165.550.02%
688543国科军工48.8663.45-0.21-0.43%7972.783888.4470.32%
300453三鑫医疗9.5617.20-0.05-0.52%7797748.220.21%
002460赣锋锂业38.0212.08-0.20-0.52%5348920506.190.44%
002695煌上煌10.7071.43-0.06-0.56%113341221.360.22%
301176逸豪新材37.09201.77-0.21-0.56%47401786.170.29%
600750华润江中23.0717.44-0.14-0.60%3265755.60.05%
603398*ST沐邦6.36-3.25-0.04-0.62%5598357.380.13%
301132满坤科技50.2039.14-0.48-0.95%185669469.051.96%
600363ST联光9.0611.00-0.10-1.09%400803677.820.89%
603124江南新材78.7736.47-1.07-1.34%27202175.190.35%
002343慈文传媒8.44-104.96-0.14-1.63%29098223887.546.14%
301251威尔高48.2150.51-0.91-1.85%125966219.690.72%
920719宁新新材8.68-1.52-0.17-1.92%151111316.32.03%
002529海源复材6.39-9.97-0.21-3.18%1353208653.425.20%
301511德福科技51.8163.63-2.07-3.84%4837225748.751.21%

转至百通能源（001376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。