|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)电力、热力生产和供应业上涨家数:85下跌家数:2平均涨幅:+2.92%平均换手:2.59%总成交额:310.57亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 10.03 | 59.86 | +0.91 | +9.98% | 41481 | 4160.53 | 0.27% | | 601619 | 嘉泽新能 | 6.41 | 27.70 | +0.58 | +9.95% | 2114657 | 133602.5 | 8.69% | | 600821 | 金开新能 | 6.72 | 21.73 | +0.52 | +8.39% | 2533081 | 167257.6 | 12.68% | | 000875 | 电投绿能 | 7.34 | 56.85 | +0.50 | +7.31% | 1675385 | 121921.3 | 5.01% | | 000767 | 晋控电力 | 3.60 | 16.95 | +0.22 | +6.51% | 3403561 | 123606.2 | 11.69% | | 600726 | 华电能源 | 2.63 | -1037.65 | +0.15 | +6.05% | 808352 | 20990.56 | 1.08% | | 002256 | 兆新股份 | 3.72 | -150.55 | +0.19 | +5.38% | 926048.9 | 34106.3 | 4.75% | | 001258 | 立新能源 | 7.90 | 138.22 | +0.37 | +4.91% | 270050 | 21135.46 | 2.89% | | 600995 | 南网储能 | 14.11 | 29.77 | +0.65 | +4.83% | 307878 | 43256.62 | 0.96% | | 600505 | 西昌电力 | 14.62 | 339.42 | +0.66 | +4.73% | 256019 | 37229.88 | 7.02% | | 600644 | 乐山电力 | 11.64 | 287.65 | +0.51 | +4.58% | 395062 | 45549.84 | 6.83% | | 002015 | 协鑫能科 | 12.61 | 31.72 | +0.55 | +4.56% | 881627.1 | 112230.5 | 5.43% | | 000899 | 赣能股份 | 10.97 | 11.32 | +0.47 | +4.48% | 232648 | 25252.04 | 2.38% | | 000791 | 甘肃能源 | 6.80 | 11.99 | +0.29 | +4.45% | 422441 | 28436.46 | 2.18% | | 605580 | 恒盛能源 | 23.88 | 54.97 | +0.96 | +4.19% | 52382 | 12338.5 | 1.87% | | 600101 | 明星电力 | 10.46 | 31.16 | +0.42 | +4.18% | 446834 | 46416.56 | 8.16% | | 001376 | 百通能源 | 19.93 | 52.65 | +0.80 | +4.18% | 234063 | 46494.04 | 10.95% | | 000155 | 川能动力 | 13.26 | 55.06 | +0.53 | +4.16% | 423772 | 56177.38 | 2.30% | | 000692 | 惠天热电 | 4.03 | -11.17 | +0.16 | +4.13% | 151048 | 6007.385 | 2.83% | | 600032 | 浙江新能 | 8.10 | 36.34 | +0.32 | +4.11% | 166829 | 13421.34 | 0.69% | | 600744 | 华银电力 | 6.54 | 63.21 | +0.25 | +3.97% | 825276.9 | 53721.33 | 4.06% | | 600969 | 郴电国际 | 9.73 | -228.44 | +0.36 | +3.84% | 188904 | 18264.53 | 5.10% | | 000601 | 韶能股份 | 5.33 | 108.23 | +0.19 | +3.70% | 425303 | 22598.76 | 4.05% | | 600780 | 通宝能源 | 6.21 | 11.58 | +0.22 | +3.67% | 183132 | 11318.38 | 1.60% | | 000993 | 闽东电力 | 12.74 | 28.27 | +0.45 | +3.66% | 161202 | 20463.06 | 3.67% | | 000722 | 湖南发展 | 12.95 | 85.36 | +0.45 | +3.60% | 130583 | 16780.13 | 2.81% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.23 | +3.58% | 123634 | 8153.306 | 3.06% | | 603693 | 江苏新能 | 12.65 | 29.43 | +0.43 | +3.52% | 83001 | 10444.82 | 0.93% | | 000600 | 建投能源 | 8.65 | 9.53 | +0.29 | +3.47% | 402075 | 34627 | 3.69% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.12 | +3.31% | 1486288 | 55455.92 | 1.20% | | 000862 | 银星能源 | 6.38 | 43.76 | +0.20 | +3.24% | 258157 | 16402.31 | 4.11% | | 600396 | 华电辽能 | 3.21 | 74.06 | +0.10 | +3.22% | 287192 | 9157.226 | 1.95% | | 600163 | 中闽能源 | 6.16 | 20.56 | +0.19 | +3.18% | 393085 | 24042.82 | 2.07% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.14 | +3.12% | 734756.9 | 33912.49 | 2.25% | | 600116 | 三峡水利 | 6.69 | 46.18 | +0.20 | +3.08% | 250765 | 16671.54 | 1.31% | | 600157 | 永泰能源 | 1.68 | 124.46 | +0.05 | +3.07% | 1.006108E+07 | 168267.6 | 4.61% | | 600982 | 宁波能源 | 4.74 | 16.08 | +0.14 | +3.04% | 249655 | 11787.97 | 2.23% | | 002479 | 富春环保 | 5.36 | 20.57 | +0.15 | +2.88% | 156304 | 8314.529 | 1.81% | | 000543 | 皖能电力 | 8.02 | 7.62 | +0.22 | +2.82% | 397716 | 31696.06 | 1.75% | | 600149 | 廊坊发展 | 6.20 | 146.44 | +0.17 | +2.82% | 219544 | 13568.06 | 5.78% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | +0.11 | +2.80% | 878103.1 | 35650.2 | 4.63% | | 000690 | 宝新能源 | 4.46 | 10.39 | +0.12 | +2.76% | 583587 | 25906.75 | 2.68% | | 002608 | 江苏国信 | 7.88 | 8.40 | +0.21 | +2.74% | 226903 | 17774.99 | 0.60% | | 000507 | 珠海港 | 5.49 | 16.74 | +0.14 | +2.62% | 161515 | 8822.62 | 1.79% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.10 | +2.59% | 241797 | 9532.136 | 1.65% | | 600021 | 上海电力 | 20.66 | 22.10 | +0.50 | +2.48% | 441219 | 90950.21 | 1.56% | | 600979 | 广安爱众 | 4.55 | 39.09 | +0.11 | +2.48% | 221468 | 10053.08 | 1.80% | | 000531 | 穗恒运Ａ | 6.44 | 15.89 | +0.15 | +2.38% | 128163 | 8206.184 | 1.41% | | 600795 | 国电电力 | 4.74 | 11.40 | +0.11 | +2.38% | 2172234 | 102498.6 | 1.22% | | 605011 | 杭州热电 | 20.72 | 44.08 | +0.48 | +2.37% | 48851 | 10082.7 | 1.22% | | 002893 | 京能热力 | 11.72 | 37.71 | +0.27 | +2.36% | 60360 | 7045.667 | 2.99% | | 600863 | 内蒙华电 | 4.80 | 18.23 | +0.11 | +2.35% | 644769 | 30791.09 | 0.99% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.11 | +2.31% | 298920 | 14549.02 | 1.17% | | 300335 | 迪森股份 | 6.32 | 59.68 | +0.14 | +2.27% | 142280 | 8950.989 | 3.70% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.07 | +2.26% | 992752.9 | 31395.22 | 1.67% | | 001289 | 龙源电力 | 15.91 | 25.69 | +0.34 | +2.18% | 78209 | 12426.07 | 0.16% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.08 | +2.09% | 1630970 | 63434.24 | 0.41% | | 605162 | 新中港 | 9.36 | 25.20 | +0.19 | +2.07% | 40497 | 3773.94 | 1.01% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.20 | +2.02% | 223726 | 22603.05 | 2.13% | | 603105 | 芯能科技 | 10.25 | 26.46 | +0.20 | +1.99% | 99451 | 10167.01 | 1.99% | | 000027 | 深圳能源 | 6.74 | 17.39 | +0.13 | +1.97% | 263602 | 17735.61 | 0.55% | | 600578 | 京能电力 | 5.20 | 9.98 | +0.10 | +1.96% | 326225 | 16930.15 | 0.49% | | 600674 | 川投能源 | 14.12 | 15.98 | +0.27 | +1.95% | 213534 | 30038.73 | 0.44% | | 600023 | 浙能电力 | 5.05 | 9.29 | +0.09 | +1.81% | 910828.9 | 45808.1 | 0.68% | | 000037 | 深南电A | 9.73 | 123.23 | +0.17 | +1.78% | 87541 | 8494.87 | 2.58% | | 000883 | 湖北能源 | 4.61 | 19.32 | +0.08 | +1.77% | 370942 | 17052.24 | 0.57% | | 600167 | 联美控股 | 6.92 | 22.56 | +0.12 | +1.76% | 87187 | 6031.246 | 0.39% | | 600483 | 福能股份 | 9.29 | 8.58 | +0.16 | +1.75% | 203161 | 18810.98 | 0.73% | | 600886 | 国投电力 | 13.00 | 15.81 | +0.22 | +1.72% | 217089 | 28133.42 | 0.29% | | 600509 | 天富能源 | 8.50 | 90.72 | +0.14 | +1.67% | 290206 | 24691.27 | 2.11% | | 600236 | 桂冠电力 | 8.53 | 26.48 | +0.14 | +1.67% | 76542 | 6492.55 | 0.10% | | 600025 | 华能水电 | 9.17 | 19.84 | +0.15 | +1.66% | 259823 | 23787.74 | 0.14% | | 000537 | 绿发电力 | 8.73 | 20.08 | +0.13 | +1.51% | 174035 | 15227.24 | 0.84% | | 000591 | 太阳能 | 5.53 | 20.48 | +0.08 | +1.47% | 947388 | 52545.62 | 2.41% | | 600642 | 申能股份 | 8.36 | 10.28 | +0.12 | +1.46% | 247635 | 20743.53 | 0.51% | | 002039 | 黔源电力 | 17.25 | 16.55 | +0.23 | +1.35% | 51231 | 8815.379 | 1.20% | | 600011 | 华能国际 | 7.05 | 7.60 | +0.08 | +1.15% | 582414 | 40968.8 | 0.53% | | 000958 | 电投产融 | 6.47 | 125.25 | +0.06 | +0.94% | 213697 | 13817.99 | 0.40% | | 600864 | 哈投股份 | 6.47 | 21.68 | +0.06 | +0.94% | 142804 | 9231.409 | 0.69% | | 600452 | 涪陵电力 | 12.20 | 34.32 | +0.10 | +0.83% | 434445 | 52636.75 | 3.96% | | 600027 | 华电国际 | 4.89 | 8.62 | +0.04 | +0.82% | 1017737 | 49760.06 | 1.10% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.04 | +0.68% | 448535 | 26561.57 | 1.39% | | 601985 | 中国核电 | 8.56 | 22.44 | +0.04 | +0.47% | 576521 | 49371.46 | 0.31% | | 600905 | 三峡能源 | 4.09 | 21.93 | +0.01 | +0.25% | 699315.1 | 28638.68 | 0.24% | | 600900 | 长江电力 | 26.05 | 19.51 | +0.05 | +0.19% | 730788.9 | 190343.6 | 0.30% | | 601778 | 晶科科技 | 4.46 | 34.60 | 0.00 | 0.00% | 1593112 | 71573.79 | 4.46% | | 605028 | 世茂能源 | 26.85 | 26.13 | -0.01 | -0.04% | 12697 | 3422.159 | 0.79% | | 001210 | 金房能源 | 23.54 | 48.87 | -0.56 | -2.32% | 76507 | 18187.71 | 8.03% |
|