中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百通能源(001376)电力、热力生产和供应业上涨家数:58下跌家数:21平均涨幅:+0.51%平均换手:1.18%总成交额:154.85亿元
更新时间：2025-09-17 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601619嘉泽新能4.8617.45+0.44+9.95%105173449530.834.32%
600930华电新能6.7431.72+0.40+6.31%378558825425515.11%
605580恒盛能源27.7850.66+0.86+3.19%4728512938.31.69%
600509天富能源8.4648.64+0.24+2.92%67738656767.484.93%
605028世茂能源28.2227.00+0.63+2.28%6654318547.674.16%
600167联美控股6.6721.37+0.13+1.99%819495491.620.36%
300335迪森股份6.1346.66+0.10+1.66%1422888676.523.70%
601016节能风电3.1919.00+0.05+1.59%598699189561.00%
603105芯能科技9.2323.69+0.13+1.43%702876425.951.41%
600969郴电国际7.39-90.07+0.10+1.37%379212790.941.02%
600821金开新能5.7515.21+0.06+1.05%25158614385.951.26%
600995南网储能11.6427.91+0.12+1.04%10330511928.060.32%
000543皖能电力7.247.91+0.07+0.98%181058130700.80%
002256兆新股份3.27-45.61+0.03+0.93%967907.131415.254.96%
002608江苏国信7.848.93+0.07+0.90%14460911281.480.38%
000883湖北能源4.7022.65+0.04+0.86%1416546624.080.22%
600979广安爱众4.9932.68+0.04+0.81%26044813016.22.11%
600864哈投股份7.5225.72+0.06+0.80%25051618731.041.20%
600032浙江新能7.6444.61+0.06+0.79%413133142.850.17%
000722湖南发展12.9796.94+0.10+0.78%8156210542.011.76%
001210金房能源16.2231.61+0.12+0.75%280984595.932.95%
600505西昌电力13.54133.20+0.10+0.74%339474576.360.93%
600863内蒙华电4.1412.78+0.03+0.73%25482510509.730.39%
000862银星能源5.8043.78+0.04+0.69%938385424.321.49%
001286陕西能源9.1612.26+0.06+0.66%644265883.060.61%
000767晋控电力3.1317.47+0.02+0.64%2876468949.920.99%
600982宁波能源4.7417.59+0.03+0.64%1020734803.90.91%
000027深圳能源6.4915.78+0.04+0.62%1109567170.1290.23%
000958电投产融6.9938.68+0.04+0.58%26896918774.130.50%
000037深南电A8.81139.67+0.05+0.57%284822505.570.84%
000537中绿电9.0516.09+0.05+0.56%815697353.380.39%
600149廊坊发展5.5523.93+0.03+0.54%456102520.331.20%
600025华能水电9.3119.18+0.05+0.54%957708883.240.05%
600483福能股份9.759.21+0.05+0.52%540225253.930.19%
600236桂冠电力6.3424.57+0.03+0.48%371402345.740.05%
000966长源电力4.4742.97+0.02+0.45%1663017393.150.51%
600644乐山电力11.62316.59+0.05+0.43%778568998.461.35%
000539粤电力A4.68262.02+0.02+0.43%1375816408.520.54%
600023浙能电力5.119.34+0.02+0.39%29770315160.220.22%
600795国电电力5.1913.61+0.02+0.39%69421636043.060.39%
603693江苏新能12.9928.50+0.05+0.39%194472516.650.22%
600163中闽能源5.2516.02+0.02+0.38%449062351.380.24%
000155川能动力10.5148.59+0.04+0.38%11288011818.40.61%
000601韶能股份5.29951.40+0.02+0.38%10148553390.94%
605162新中港9.1125.42+0.03+0.33%422923860.261.06%
000531穗恒运A6.2622.36+0.02+0.32%277241725.340.30%
600101明星电力9.8027.09+0.03+0.31%528915162.30.97%
001258立新能源6.98-204.09+0.02+0.29%359652496.190.39%
600310广西能源4.07-308.18+0.01+0.25%829793364.430.57%
600578京能电力4.4010.63+0.01+0.23%1542156747.50.23%
000690宝新能源4.6011.14+0.01+0.22%26143612006.921.20%
000899赣能股份9.9811.97+0.02+0.20%676966724.950.69%
000507珠海港5.5318.61+0.01+0.18%580253198.380.64%
600780通宝能源5.8611.68+0.01+0.17%470972755.70.41%
600116三峡水利6.7199.76+0.01+0.15%261951752.810.14%
601985中国核电8.8421.24+0.01+0.11%37059432668.830.20%
002015协鑫能科11.9432.44+0.01+0.08%9835411722.260.61%
600900长江电力27.7519.86+0.02+0.07%26415073288.530.11%
000591太阳能4.7016.930.000.00%2041249574.180.52%
001896豫能控股5.38332.670.000.00%1039455540.130.68%
600027华电国际5.3210.030.000.00%38621720522.010.45%
002479富春环保5.2113.710.000.00%649113363.280.75%
002893京能热力11.2340.340.000.00%244222743.21.21%
003816中国广核3.7119.400.000.00%778092.928841.50.20%
601778晶科科技3.9739.460.000.00%58830323263.841.65%
600905三峡能源4.2820.780.000.00%58569324997.20.20%
001289龙源电力16.9924.470.000.00%232213935.630.05%
600674川投能源14.2814.92-0.01-0.07%16152223099.760.33%
600886国投电力13.5116.16-0.01-0.07%15625321134.50.21%
000993闽东电力10.3125.25-0.01-0.10%262732702.760.60%
600642申能股份7.8610.04-0.01-0.13%835376569.610.17%
600011华能国际7.549.91-0.01-0.13%24280318267.480.22%
000791甘肃能源6.6012.14-0.01-0.15%737984855.110.38%
002039黔源电力16.2432.73-0.04-0.25%127152066.190.30%
600744华银电力6.64151.56-0.02-0.30%28518818861.421.40%
600868梅雁吉祥2.92-44.24-0.01-0.34%2857838300.6891.51%
600726华电能源2.62-3471.63-0.01-0.38%3018787860.451.10%
000692惠天热电3.70-10.94-0.02-0.54%593312198.691.11%
001376百通能源12.5331.49-0.07-0.56%328654114.531.54%
601991大唐发电3.5611.02-0.02-0.56%57269320296.270.46%
600396华电辽能3.3196.55-0.02-0.60%1221974027.670.83%
000600建投能源7.4012.39-0.05-0.67%1155388529.891.06%
600452涪陵电力9.7121.97-0.09-0.92%13904713524.411.27%
000875吉电股份5.8829.21-0.06-1.01%37797122260.131.13%
600719大连热电6.32-17.60-0.07-1.10%686404342.791.70%
600157永泰能源1.5467.61-0.02-1.28%618968995385.992.84%
605011杭州热电22.3443.49-0.35-1.54%7070615765.241.77%
600021上海电力20.6422.12-0.43-2.04%912943.1190013.83.24%

转至百通能源（001376）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。