|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百通能源(001376)电力、热力生产和供应业上涨家数:32下跌家数:54平均涨幅:-0.66%平均换手:4.54%总成交额:745.64亿元 更新时间：2026-05-15 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600578 | 京能电力 | 7.01 | 13.24 | +0.64 | +10.05% | 3979258 | 259257.4 | 5.94% | | 601991 | 大唐发电 | 7.92 | 18.23 | +0.72 | +10.00% | 1.361055E+07 | 985042.8 | 10.98% | | 600396 | 华电辽能 | 17.81 | 646.83 | +1.17 | +7.03% | 2805037 | 463998.5 | 19.05% | | 000767 | 晋控电力 | 4.99 | 77.42 | +0.29 | +6.17% | 4083884 | 190821 | 14.02% | | 000591 | 太阳能 | 6.01 | 32.72 | +0.18 | +3.09% | 1955820 | 116475.6 | 5.01% | | 000601 | 韶能股份 | 8.38 | 89.59 | +0.15 | +1.82% | 2234334 | 176698.1 | 21.29% | | 600509 | 天富能源 | 10.49 | 64.17 | +0.16 | +1.55% | 2468841 | 265012.7 | 17.96% | | 001210 | 金房能源 | 29.85 | 34.13 | +0.45 | +1.53% | 180842 | 53144.52 | 18.98% | | 600483 | 福能股份 | 10.65 | 10.37 | +0.16 | +1.53% | 239605 | 25016.68 | 0.86% | | 000155 | 川能动力 | 15.98 | 55.41 | +0.23 | +1.46% | 306726 | 48500.61 | 1.66% | | 601619 | 嘉泽新能 | 5.87 | 28.22 | +0.08 | +1.38% | 586106 | 33808.02 | 2.41% | | 600027 | 华电国际 | 5.34 | 10.56 | +0.07 | +1.33% | 1341314 | 70710.61 | 1.46% | | 601985 | 中国核电 | 9.16 | 22.89 | +0.12 | +1.33% | 1017550 | 92625.98 | 0.54% | | 000966 | 长源电力 | 4.93 | 153.15 | +0.06 | +1.23% | 986360.9 | 47486.96 | 3.02% | | 605011 | 杭州热电 | 22.52 | 47.39 | +0.27 | +1.21% | 66835 | 14928.98 | 1.67% | | 600726 | 华电能源 | 8.09 | 197.01 | +0.09 | +1.13% | 3126335 | 237878.2 | 4.18% | | 000543 | 皖能电力 | 8.52 | 8.98 | +0.09 | +1.07% | 484657 | 40606.74 | 2.14% | | 600023 | 浙能电力 | 6.08 | 11.02 | +0.05 | +0.83% | 665239 | 39897.6 | 0.50% | | 600310 | 广西能源 | 5.22 | -207.73 | +0.04 | +0.77% | 1083814 | 54995.06 | 7.39% | | 600795 | 国电电力 | 4.96 | 13.11 | +0.03 | +0.61% | 1620489 | 79213.43 | 0.91% | | 600900 | 长江电力 | 27.10 | 18.38 | +0.16 | +0.59% | 867636 | 233699.8 | 0.35% | | 601016 | 节能风电 | 5.13 | 67.43 | +0.03 | +0.59% | 5790473 | 287364.6 | 9.59% | | 603105 | 芯能科技 | 10.19 | 29.04 | +0.05 | +0.49% | 145968 | 14498.25 | 2.92% | | 002893 | 京能热力 | 11.09 | 44.99 | +0.05 | +0.45% | 101849 | 11218.29 | 5.05% | | 003816 | 中国广核 | 4.78 | 25.45 | +0.02 | +0.42% | 1036002 | 49133.68 | 0.26% | | 600011 | 华能国际 | 7.56 | 8.53 | +0.03 | +0.40% | 1275322 | 95049.05 | 1.16% | | 600101 | 明星电力 | 10.09 | 30.00 | +0.04 | +0.40% | 210000 | 20959.49 | 3.83% | | 600505 | 西昌电力 | 13.48 | 359.49 | +0.03 | +0.22% | 90534 | 12030.95 | 2.48% | | 002256 | 兆新股份 | 4.86 | 194.71 | +0.01 | +0.21% | 1243615 | 59332.42 | 6.17% | | 600995 | 南网储能 | 14.81 | 26.77 | +0.02 | +0.14% | 226461 | 33121.19 | 0.71% | | 600674 | 川投能源 | 15.06 | 15.53 | +0.02 | +0.13% | 238751 | 35613.56 | 0.49% | | 600642 | 申能股份 | 9.51 | 12.28 | +0.01 | +0.11% | 308901 | 29358.73 | 0.63% | | 600886 | 国投电力 | 13.38 | 14.41 | 0.00 | 0.00% | 438927 | 58074.04 | 0.59% | | 002608 | 江苏国信 | 8.21 | 9.17 | 0.00 | 0.00% | 337305 | 27198.71 | 0.89% | | 600116 | 三峡水利 | 6.75 | 27.31 | -0.01 | -0.15% | 244795 | 16301.63 | 1.28% | | 600905 | 三峡能源 | 4.15 | 51.41 | -0.01 | -0.24% | 1284264 | 53039.63 | 0.45% | | 600025 | 华能水电 | 9.54 | 20.81 | -0.03 | -0.31% | 466732 | 43840.55 | 0.25% | | 000690 | 宝新能源 | 5.54 | 11.65 | -0.02 | -0.36% | 1133114 | 61919.17 | 5.21% | | 000027 | 深圳能源 | 7.30 | 17.35 | -0.03 | -0.41% | 473409 | 34193.09 | 1.00% | | 600863 | 华能蒙电 | 4.85 | 16.77 | -0.02 | -0.41% | 672628 | 32257.7 | 1.03% | | 002479 | 富春环保 | 5.60 | 22.96 | -0.03 | -0.53% | 182877 | 10155.94 | 2.12% | | 000531 | 穗恒运Ａ | 7.16 | 18.71 | -0.05 | -0.69% | 201101 | 14204.29 | 2.21% | | 000600 | 建投能源 | 9.85 | 8.73 | -0.07 | -0.71% | 452462 | 43656.06 | 4.15% | | 000883 | 湖北能源 | 4.81 | 16.54 | -0.04 | -0.82% | 478481 | 22847.7 | 0.74% | | 000862 | 银星能源 | 7.06 | 236.75 | -0.06 | -0.84% | 399735 | 27843.96 | 6.37% | | 600864 | 哈投股份 | 5.82 | 39.25 | -0.05 | -0.85% | 223046 | 13065.76 | 1.07% | | 001286 | 陕西能源 | 11.55 | 13.56 | -0.11 | -0.94% | 212273 | 24346.16 | 1.57% | | 001258 | 立新能源 | 9.42 | 87.24 | -0.09 | -0.95% | 258505 | 24103.38 | 2.77% | | 600157 | 永泰能源 | 1.76 | 175.03 | -0.02 | -1.12% | 6200546 | 108869.3 | 2.84% | | 600868 | 梅雁吉祥 | 3.52 | -70.13 | -0.04 | -1.12% | 653124 | 22854.34 | 3.44% | | 000507 | 珠海港 | 5.19 | 20.65 | -0.06 | -1.14% | 98273 | 5094.4 | 1.09% | | 000958 | 电投产融 | 6.04 | 31.83 | -0.07 | -1.15% | 334592 | 20107.56 | 0.62% | | 000037 | 深南电A | 10.90 | 35.44 | -0.13 | -1.18% | 271858 | 29122.92 | 8.02% | | 600167 | 联美控股 | 6.70 | 25.24 | -0.08 | -1.18% | 97140 | 6484.48 | 0.43% | | 600969 | 郴电国际 | 10.50 | 50.59 | -0.14 | -1.32% | 82316 | 8575.81 | 2.22% | | 605162 | 新中港 | 11.40 | 39.30 | -0.16 | -1.38% | 123851 | 14059.1 | 3.00% | | 000993 | 闽东电力 | 13.54 | 303.18 | -0.22 | -1.60% | 257714 | 34334.09 | 5.86% | | 000875 | 电投绿能 | 6.72 | 146.96 | -0.11 | -1.61% | 576001 | 38622.52 | 1.72% | | 605028 | 世茂能源 | 25.70 | 28.97 | -0.47 | -1.80% | 15874 | 4074.89 | 0.99% | | 000537 | 绿发电力 | 10.71 | 34.65 | -0.20 | -1.83% | 538348 | 57107.46 | 2.62% | | 000722 | 湖南发展 | 14.51 | 83.17 | -0.28 | -1.89% | 220572 | 31692.74 | 4.75% | | 001289 | 龙源电力 | 17.36 | 34.19 | -0.35 | -1.98% | 72255 | 12449.8 | 0.14% | | 600930 | 华电新能 | 6.31 | 41.11 | -0.13 | -2.02% | 1729441 | 108815.7 | 5.35% | | 600780 | 通宝能源 | 7.12 | 12.52 | -0.15 | -2.06% | 394968 | 27870.64 | 3.44% | | 000692 | 惠天热电 | 5.18 | 84.15 | -0.11 | -2.08% | 146956 | 7545.78 | 2.76% | | 000791 | 甘肃能源 | 9.41 | 14.82 | -0.20 | -2.08% | 791543.1 | 73674.8 | 4.09% | | 000899 | 赣能股份 | 13.02 | 12.51 | -0.28 | -2.11% | 242751 | 31372.32 | 2.49% | | 600236 | 桂冠电力 | 10.85 | 23.79 | -0.28 | -2.52% | 354142 | 37434.27 | 0.45% | | 605580 | 恒盛能源 | 21.83 | 37.68 | -0.57 | -2.54% | 36523 | 7998.78 | 1.30% | | 600979 | 广安爱众 | 5.01 | -17.40 | -0.14 | -2.72% | 738800.9 | 37144.98 | 5.95% | | 000539 | 粤电力Ａ | 7.03 | 44.41 | -0.20 | -2.77% | 1381502 | 95112.66 | 5.41% | | 600644 | 乐山电力 | 11.52 | 292.81 | -0.33 | -2.78% | 267118 | 30658.87 | 4.62% | | 600021 | 上海电力 | 17.05 | 19.20 | -0.49 | -2.79% | 548530 | 93413.97 | 1.94% | | 603693 | 江苏新能 | 15.07 | 29.64 | -0.46 | -2.96% | 140941 | 21273.48 | 1.58% | | 002039 | 黔源电力 | 20.31 | 13.62 | -0.63 | -3.01% | 119497 | 24265.71 | 2.79% | | 600821 | 金开新能 | 8.69 | -446.22 | -0.27 | -3.01% | 2022349 | 173954.6 | 10.28% | | 600982 | 宁波能源 | 6.41 | 18.94 | -0.20 | -3.03% | 910840.9 | 57616.11 | 8.15% | | 600163 | 中闽能源 | 6.74 | 27.48 | -0.22 | -3.16% | 610779 | 41061.54 | 3.21% | | 300335 | 迪森股份 | 6.74 | 78.63 | -0.22 | -3.16% | 245423 | 16515.45 | 6.39% | | 600149 | 廊坊发展 | 6.36 | 150.28 | -0.22 | -3.34% | 222282 | 14054.64 | 5.85% | | 600719 | 大连热电 | 9.42 | -63.93 | -0.33 | -3.38% | 700528 | 63675.85 | 17.31% | | 600032 | 浙江新能 | 10.29 | 54.94 | -0.42 | -3.92% | 509402 | 52591.01 | 2.12% | | 600744 | 华银电力 | 8.31 | 116.95 | -0.42 | -4.81% | 1696940 | 138816 | 8.35% | | 600452 | 涪陵电力 | 12.64 | 32.13 | -0.66 | -4.96% | 746276.9 | 95946.64 | 6.80% | | 001376 | 百通能源 | 13.98 | 33.53 | -0.74 | -5.03% | 153096 | 21499.51 | 7.16% | | 601778 | 晶科科技 | 7.10 | 107.53 | -0.42 | -5.59% | 5668370 | 403319.4 | 15.87% | | 002015 | 协鑫能科 | 22.17 | 82.09 | -1.33 | -5.66% | 2084586 | 464460.3 | 12.84% | | 001896 | 豫能控股 | 15.60 | 63.41 | -1.22 | -7.25% | 1541606 | 238321.6 | 10.10% |
|