|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦加芯彩(603062)上海市上涨家数:65下跌家数:376平均涨幅:-1.55%平均换手:2.31%总成交额:1263.70亿元 更新时间：2025-10-17 13:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301563 | 云汉芯城 | 170.35 | 106.81 | +17.67 | +11.57% | 77333 | 129697.6 | 55.43% | | 688098 | 申联生物 | 11.46 | -203.71 | +1.13 | +10.94% | 279265.1 | 32102.32 | 6.80% | | 300483 | 首华燃气 | 15.26 | -6.49 | +1.42 | +10.26% | 438725 | 64955.17 | 16.15% | | 600748 | 上实发展 | 6.36 | -13.50 | +0.58 | +10.03% | 1122968 | 71197.47 | 6.09% | | 002825 | 纳尔股份 | 13.08 | 25.24 | +1.19 | +10.01% | 406136 | 52069.35 | 15.83% | | 300061 | 旗天科技 | 11.96 | -37.83 | +1.07 | +9.83% | 357762 | 41429.16 | 5.75% | | 688585 | 上纬新材 | 89.58 | 488.20 | +7.23 | +8.78% | 121850.6 | 109280.2 | 3.02% | | 301584 | 建发致新 | 28.44 | 44.53 | +1.52 | +5.65% | 163053 | 45956.36 | 32.34% | | 301099 | 雅创电子 | 53.14 | 62.56 | +2.64 | +5.23% | 206296 | 109766.9 | 22.98% | | 300890 | 翔丰华 | 33.22 | 472.55 | +1.63 | +5.16% | 177514 | 59941.59 | 16.33% | | 600624 | ST复华 | 5.25 | -28.63 | +0.25 | +5.00% | 237400 | 12185.11 | 3.49% | | 300642 | 透景生命 | 28.20 | 149.51 | +1.22 | +4.52% | 226250 | 65718.21 | 16.43% | | 603189 | 网达软件 | 22.39 | 649.31 | +0.96 | +4.48% | 196432 | 43334.63 | 7.29% | | 600629 | 华建集团 | 38.63 | 109.85 | +1.39 | +3.73% | 750084.9 | 289487.5 | 7.87% | | 300983 | 尤安设计 | 24.45 | -21.07 | +0.83 | +3.51% | 37088 | 8883.609 | 3.14% | | 603690 | 至纯科技 | 35.62 | -1262.13 | +1.05 | +3.04% | 643132 | 227542.3 | 16.79% | | 603885 | 吉祥航空 | 14.05 | 32.98 | +0.40 | +2.93% | 188077 | 26453.32 | 0.86% | | 688392 | 骄成超声 | 110.90 | 92.57 | +2.90 | +2.69% | 48668.85 | 53101.57 | 4.21% | | 688382 | 益方生物-U | 28.47 | -113.23 | +0.72 | +2.59% | 179945.2 | 51871.98 | 4.31% | | 600605 | 汇通能源 | 33.50 | 205.48 | +0.76 | +2.32% | 29581 | 9893.18 | 1.43% | | 688317 | 之江生物 | 22.90 | -26.94 | +0.50 | +2.23% | 28319.26 | 6597.327 | 1.47% | | 601021 | 春秋航空 | 53.86 | 25.32 | +1.17 | +2.22% | 76817 | 41276.2 | 0.79% | | 600846 | 同济科技 | 13.97 | 27.34 | +0.27 | +1.97% | 84541 | 11600.42 | 1.35% | | 688335 | 复洁环保 | 26.00 | -128.12 | +0.49 | +1.92% | 102607.6 | 27134.52 | 6.93% | | 300327 | 中颖电子 | 26.35 | 86.37 | +0.48 | +1.86% | 184086 | 48916.83 | 5.41% | | 600503 | 华丽家族 | 3.34 | -111.69 | +0.06 | +1.83% | 517685 | 17108.96 | 3.23% | | 002027 | 分众传媒 | 7.56 | 20.50 | +0.13 | +1.75% | 977080.9 | 74171.01 | 0.68% | | 603192 | 汇得科技 | 25.75 | 27.88 | +0.44 | +1.74% | 57485 | 14817.46 | 4.15% | | 600638 | 新黄浦 | 6.19 | 25.79 | +0.10 | +1.64% | 193446 | 11920.64 | 2.87% | | 300168 | 万达信息 | 6.81 | -15.85 | +0.11 | +1.64% | 262898 | 17973.39 | 1.83% | | 600119 | 长江投资 | 8.50 | -44.71 | +0.11 | +1.31% | 75665 | 6449.92 | 2.07% | | 603170 | 宝立食品 | 14.67 | 24.31 | +0.16 | +1.10% | 25603 | 3745.07 | 0.64% | | 600021 | 上海电力 | 24.23 | 26.01 | +0.23 | +0.96% | 1162706 | 279283.8 | 4.12% | | 300762 | 上海瀚讯 | 25.22 | -157.62 | +0.22 | +0.88% | 309426 | 78610.22 | 4.93% | | 603565 | 中谷物流 | 10.70 | 10.45 | +0.09 | +0.85% | 100948 | 10816.62 | 0.48% | | 600708 | 光明地产 | 3.67 | -6.04 | +0.03 | +0.82% | 285446 | 10544.77 | 1.28% | | 603683 | 晶华新材 | 32.24 | 145.74 | +0.25 | +0.78% | 48582 | 15650.24 | 1.88% | | 600692 | 亚通股份 | 7.96 | -164.12 | +0.06 | +0.76% | 80156 | 6369.89 | 3.14% | | 688180 | 君实生物-U | 39.15 | -38.33 | +0.27 | +0.69% | 105784.3 | 41879.08 | 1.38% | | 688766 | 普冉股份 | 115.07 | 86.40 | +0.77 | +0.67% | 84261.88 | 97336.63 | 5.69% | | 601825 | 沪农商行 | 8.86 | 6.93 | +0.05 | +0.57% | 200178 | 17732.15 | 0.21% | | 603648 | 畅联股份 | 10.99 | 33.41 | +0.06 | +0.55% | 21293 | 2335.72 | 0.59% | | 601788 | 光大证券 | 18.90 | 26.01 | +0.10 | +0.53% | 520401 | 99119.51 | 1.33% | | 600655 | 豫园股份 | 5.88 | -24.00 | +0.03 | +0.51% | 149607 | 8896.17 | 0.38% | | 300462 | ST华铭 | 10.41 | 166.30 | +0.05 | +0.48% | 30233 | 3160.34 | 2.19% | | 301555 | 惠柏新材 | 29.94 | 60.46 | +0.13 | +0.44% | 18892 | 5704.45 | 3.91% | | 603131 | 上海沪工 | 21.52 | -312.69 | +0.09 | +0.42% | 96437 | 20937.69 | 3.03% | | 002184 | 海得控制 | 15.38 | -26.60 | +0.06 | +0.39% | 274550 | 42168.62 | 11.42% | | 002486 | 嘉麟杰 | 2.73 | 88.22 | +0.01 | +0.37% | 125436 | 3422.33 | 1.53% | | 600097 | 开创国际 | 11.21 | 23.54 | +0.04 | +0.36% | 27537 | 3079.88 | 1.14% | | 603153 | 上海建科 | 18.41 | 21.54 | +0.06 | +0.33% | 20599 | 3803.25 | 1.53% | | 600612 | 老凤祥 | 50.31 | 14.90 | +0.16 | +0.32% | 29234 | 14881.1 | 0.92% | | 603899 | 晨光股份 | 27.50 | 19.19 | +0.07 | +0.26% | 35692 | 9780.609 | 0.39% | | 600824 | 益民集团 | 4.25 | 264.68 | +0.01 | +0.24% | 94761 | 4031.79 | 0.90% | | 002561 | 徐家汇 | 8.65 | 461.43 | +0.02 | +0.23% | 52471 | 4549.16 | 1.27% | | 600115 | 中国东航 | 4.46 | -34.41 | +0.01 | +0.22% | 783666 | 35030.36 | 0.46% | | 002858 | 力盛体育 | 14.69 | -64.69 | +0.03 | +0.20% | 31712 | 4668.82 | 2.16% | | 603619 | 中曼石油 | 19.81 | 15.31 | +0.04 | +0.20% | 125674 | 24980.81 | 2.72% | | 600018 | 上港集团 | 5.60 | 8.94 | +0.01 | +0.18% | 256040 | 14360.04 | 0.11% | | 603329 | 上海雅仕 | 11.26 | 47.88 | +0.02 | +0.18% | 23783 | 2678.19 | 1.15% | | 603682 | 锦和商管 | 5.71 | 40.28 | +0.01 | +0.18% | 48451 | 2776.6 | 1.03% | | 601696 | 中银证券 | 14.16 | 37.57 | +0.02 | +0.14% | 410303 | 58688.03 | 1.48% | | 600019 | 宝钢股份 | 7.16 | 20.26 | +0.01 | +0.14% | 668149 | 48113.63 | 0.31% | | 300257 | 开山股份 | 15.44 | 46.03 | +0.01 | +0.06% | 91084 | 14226.09 | 0.95% | | 603232 | 格尔软件 | 16.05 | 258.37 | +0.01 | +0.06% | 115834 | 18487.89 | 5.01% | | 600606 | 绿地控股 | 1.79 | -1.31 | 0.00 | 0.00% | 692484.9 | 12418.46 | 0.49% | | 600630 | 龙头股份 | 9.26 | 194.06 | 0.00 | 0.00% | 122419 | 11279.39 | 2.88% | | 601328 | 交通银行 | 7.00 | 6.56 | 0.00 | 0.00% | 2064950 | 145447.2 | 0.79% | | 603128 | 华贸物流 | 6.12 | 17.29 | 0.00 | 0.00% | 149111 | 9139.33 | 1.14% | | 601595 | 上海电影 | 27.49 | 164.89 | 0.00 | 0.00% | 29220 | 8068.55 | 0.65% | | 688085 | 三友医疗 | 19.51 | 140.23 | -0.01 | -0.05% | 25728.96 | 5062.79 | 0.82% | | 688479 | 友车科技 | 19.19 | 58.57 | -0.01 | -0.05% | 9466.22 | 1817.377 | 1.52% | | 603214 | 爱婴室 | 18.04 | 22.57 | -0.01 | -0.06% | 20724 | 3751.94 | 1.50% | | 301156 | 美农生物 | 17.78 | 47.12 | -0.01 | -0.06% | 21700 | 3865.04 | 2.91% | | 600530 | 交大昂立 | 8.43 | 221.50 | -0.01 | -0.12% | 103636 | 8595.91 | 1.34% | | 688370 | 丛麟科技 | 27.01 | 86.23 | -0.04 | -0.15% | 8015.7 | 2174.502 | 1.83% | | 600820 | 隧道股份 | 6.50 | 7.35 | -0.01 | -0.15% | 200605 | 13100.63 | 0.64% | | 600009 | 上海机场 | 31.55 | 36.29 | -0.05 | -0.16% | 56232 | 17786.28 | 0.27% | | 603587 | 地素时尚 | 12.55 | 23.69 | -0.02 | -0.16% | 16396 | 2054.32 | 0.35% | | 600616 | 金枫酒业 | 5.53 | 260.07 | -0.01 | -0.18% | 69453 | 3827.6 | 1.04% | | 688217 | 睿昂基因 | 27.55 | -71.80 | -0.05 | -0.18% | 5811.58 | 1604.425 | 1.04% | | 600661 | 昂立教育 | 10.19 | -102.19 | -0.02 | -0.20% | 29316 | 3010.47 | 1.02% | | 301025 | 读客文化 | 9.33 | 401.71 | -0.02 | -0.21% | 27844 | 2613 | 1.00% | | 600623 | 华谊集团 | 8.97 | 20.75 | -0.02 | -0.22% | 168917 | 15401.98 | 0.90% | | 600272 | 开开实业 | 12.78 | 212.57 | -0.03 | -0.23% | 13074 | 1673.72 | 0.82% | | 002162 | 悦心健康 | 4.25 | -26.45 | -0.01 | -0.23% | 59381 | 2528.51 | 0.65% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.01 | -0.24% | 136893 | 5684.83 | 0.38% | | 600838 | 上海九百 | 8.28 | 78.86 | -0.02 | -0.24% | 28767 | 2393.97 | 0.72% | | 600642 | 申能股份 | 8.11 | 10.36 | -0.02 | -0.25% | 93679 | 7603.06 | 0.19% | | 301166 | 优宁维 | 30.75 | -145.42 | -0.08 | -0.26% | 4838 | 1488.75 | 0.85% | | 600882 | 妙可蓝多 | 26.55 | 77.29 | -0.07 | -0.26% | 60395 | 16123.46 | 1.18% | | 605398 | 新炬网络 | 29.73 | 473.89 | -0.08 | -0.27% | 15321 | 4567.26 | 0.94% | | 002252 | 上海莱士 | 6.69 | 22.40 | -0.02 | -0.30% | 223777 | 14985.07 | 0.34% | | 600000 | 浦发银行 | 13.28 | 8.80 | -0.04 | -0.30% | 560165 | 74400.88 | 0.18% | | 600833 | 第一医药 | 13.23 | 62.40 | -0.04 | -0.30% | 25534 | 3393.27 | 1.14% | | 600676 | 交运股份 | 6.40 | -20.46 | -0.02 | -0.31% | 164071 | 10442.14 | 1.60% | | 002022 | 科华生物 | 6.40 | -4.56 | -0.02 | -0.31% | 34229 | 2200.76 | 0.67% | | 300899 | *ST凯鑫 | 27.48 | 60.92 | -0.09 | -0.33% | 3685 | 1019.83 | 0.90% | | 600675 | 中华企业 | 2.95 | 32.08 | -0.01 | -0.34% | 304375 | 9014.96 | 0.50% | | 600597 | 光明乳业 | 8.54 | 17.87 | -0.03 | -0.35% | 58767 | 5038.24 | 0.43% | | 600622 | 光大嘉宝 | 2.79 | -2.91 | -0.01 | -0.36% | 243380 | 6826.7 | 1.62% | | 601828 | 美凯龙 | 2.77 | -3.32 | -0.01 | -0.36% | 128890 | 3594.28 | 0.36% | | 600688 | 上海石化 | 2.73 | -165.85 | -0.01 | -0.36% | 283922 | 7799.351 | 0.39% | | 600662 | 外服控股 | 5.36 | 11.06 | -0.02 | -0.37% | 66511 | 3574.36 | 0.29% | | 600278 | 东方创业 | 7.47 | 32.34 | -0.03 | -0.40% | 50452 | 3774.33 | 0.58% | | 300892 | 品渥食品 | 34.73 | 94.09 | -0.14 | -0.40% | 26870 | 9353.88 | 4.16% | | 603580 | *ST艾艾 | 14.58 | -631.06 | -0.06 | -0.41% | 6923 | 1012.41 | 0.53% | | 300180 | 华峰超纤 | 7.25 | 162.38 | -0.03 | -0.41% | 254331 | 18656.15 | 1.49% | | 301273 | 瑞晨环保 | 26.17 | -52.22 | -0.11 | -0.42% | 5633 | 1475.79 | 1.63% | | 603718 | 海利生物 | 6.99 | 26.30 | -0.03 | -0.43% | 53555 | 3750.71 | 0.83% | | 002269 | 美邦服饰 | 2.30 | -22.04 | -0.01 | -0.43% | 618023 | 14294.43 | 2.46% | | 300915 | 海融科技 | 24.95 | 70.32 | -0.12 | -0.48% | 4236 | 1061.19 | 0.74% | | 603886 | 元祖股份 | 12.19 | 13.48 | -0.06 | -0.49% | 14251 | 1743.8 | 0.59% | | 601607 | 上海医药 | 18.24 | 11.14 | -0.09 | -0.49% | 109464 | 20050.79 | 0.39% | | 600822 | 上海物贸 | 11.03 | 142.98 | -0.06 | -0.54% | 42876 | 4731.09 | 1.08% | | 301060 | 兰卫医学 | 9.16 | -28.04 | -0.05 | -0.54% | 17067 | 1574.45 | 0.47% | | 920961 | 创远信科 | 25.51 | 209.63 | -0.14 | -0.55% | 32510 | 8425.047 | 3.13% | | 605339 | 南侨食品 | 17.72 | 69.03 | -0.10 | -0.56% | 45616 | 8146.5 | 1.08% | | 600073 | 光明肉业 | 6.97 | 47.11 | -0.04 | -0.57% | 71359 | 4996.86 | 0.76% | | 002116 | 中国海诚 | 10.34 | 13.88 | -0.06 | -0.58% | 33190 | 3438.02 | 0.73% | | 603020 | 爱普股份 | 10.13 | 21.56 | -0.06 | -0.59% | 43481 | 4430.81 | 1.13% | | 300999 | 金龙鱼 | 30.99 | 53.15 | -0.19 | -0.61% | 53299 | 16545.81 | 0.98% | | 600618 | 氯碱化工 | 11.16 | 14.93 | -0.07 | -0.62% | 116576 | 13108.87 | 1.55% | | 603659 | 璞泰来 | 26.75 | 41.17 | -0.17 | -0.63% | 395327 | 107773.3 | 1.85% | | 601156 | 东航物流 | 15.39 | 9.05 | -0.10 | -0.65% | 48626 | 7497.95 | 0.51% | | 300039 | 上海凯宝 | 6.10 | 17.95 | -0.04 | -0.65% | 130953 | 8033.92 | 1.43% | | 603365 | 水星家纺 | 18.19 | 13.21 | -0.12 | -0.66% | 23021 | 4221.42 | 0.89% | | 300380 | 安硕信息 | 46.28 | 281.41 | -0.31 | -0.67% | 18769 | 8736.42 | 1.47% | | 600816 | 建元信托 | 2.96 | 503.18 | -0.02 | -0.67% | 473667 | 14101.88 | 0.87% | | 600628 | 新世界 | 7.35 | 68.94 | -0.05 | -0.68% | 43427 | 3203.51 | 0.67% | | 300326 | ST凯利 | 5.84 | -45.52 | -0.04 | -0.68% | 36788 | 2154 | 0.52% | | 603207 | 小方制药 | 33.52 | 25.97 | -0.23 | -0.68% | 16959 | 5712.89 | 3.12% | | 002605 | 姚记科技 | 26.03 | 21.29 | -0.18 | -0.69% | 33799 | 8826.48 | 1.00% | | 603777 | 来伊份 | 12.92 | -30.67 | -0.09 | -0.69% | 21525 | 2791.15 | 0.64% | | 603022 | 新通联 | 9.98 | 39.39 | -0.07 | -0.70% | 18685 | 1874.07 | 0.93% | | 600643 | 爱建集团 | 5.52 | -14.63 | -0.04 | -0.72% | 82439 | 4577.21 | 0.52% | | 920112 | 巴兰仕 | 39.71 | -- | -0.29 | -0.73% | 4631 | 1850.122 | 2.00% | | 600679 | 上海凤凰 | 12.32 | -48.15 | -0.09 | -0.73% | 25190 | 3114.46 | 0.73% | | 601200 | 上海环境 | 8.14 | 18.25 | -0.06 | -0.73% | 55849 | 4561.12 | 0.41% | | 603418 | 友升股份 | 60.43 | 24.35 | -0.47 | -0.77% | 26415 | 16051.11 | 6.53% | | 300947 | 德必集团 | 19.20 | 101.57 | -0.15 | -0.78% | 12660 | 2444.95 | 0.84% | | 603122 | 合富中国 | 6.33 | -1098.48 | -0.05 | -0.78% | 32431 | 2069.25 | 0.81% | | 600613 | 神奇制药 | 6.28 | 50.54 | -0.05 | -0.79% | 56024 | 3539.79 | 1.17% | | 301419 | 阿莱德 | 32.53 | 62.67 | -0.26 | -0.79% | 12820 | 4198.17 | 3.02% | | 603868 | 飞科电器 | 36.26 | 34.08 | -0.29 | -0.79% | 3838 | 1397.66 | 0.09% | | 600648 | 外高桥 | 11.14 | 16.61 | -0.09 | -0.80% | 23843 | 2663.08 | 0.26% | | 600196 | 复星医药 | 28.91 | 23.78 | -0.24 | -0.82% | 198809 | 57748.84 | 0.94% | | 000863 | 三湘印象 | 3.61 | 320.86 | -0.03 | -0.82% | 156121 | 5681.48 | 1.34% | | 688578 | 艾力斯 | 104.92 | 25.87 | -0.88 | -0.83% | 21484.02 | 22643.6 | 0.48% | | 603729 | 龙韵股份 | 16.38 | 875.76 | -0.14 | -0.85% | 11259 | 1855.71 | 1.21% | | 605081 | *ST太和 | 11.67 | -3.56 | -0.10 | -0.85% | 3895 | 456 | 0.34% | | 600649 | 城投控股 | 4.66 | 23.45 | -0.04 | -0.85% | 164217 | 7713.23 | 0.66% | | 600508 | 上海能源 | 12.81 | 20.60 | -0.11 | -0.85% | 64567 | 8285.471 | 0.89% | | 600689 | 上海三毛 | 13.67 | 145.38 | -0.12 | -0.87% | 24776 | 3397.82 | 1.63% | | 600827 | 百联股份 | 9.07 | 10.08 | -0.08 | -0.87% | 62127 | 5666.33 | 0.39% | | 600818 | 中路股份 | 10.04 | -105.36 | -0.09 | -0.89% | 23378 | 2355.46 | 0.98% | | 601211 | 国泰海通 | 18.91 | 14.04 | -0.17 | -0.89% | 718478 | 136899.2 | 0.53% | | 600851 | 海欣股份 | 6.66 | 51.31 | -0.06 | -0.89% | 33034 | 2218.1 | 0.45% | | 301037 | 保立佳 | 14.34 | -16.98 | -0.13 | -0.90% | 13739 | 1976.07 | 2.02% | | 600150 | 中国船舶 | 34.97 | 51.12 | -0.32 | -0.91% | 578752 | 204468.4 | 0.95% | | 600825 | 新华传媒 | 6.54 | 158.15 | -0.06 | -0.91% | 70868 | 4641.96 | 0.68% | | 603515 | 欧普照明 | 17.33 | 14.53 | -0.16 | -0.91% | 6759 | 1178.31 | 0.09% | | 600663 | 陆家嘴 | 8.58 | 30.03 | -0.08 | -0.92% | 55290 | 4770.49 | 0.19% | | 300627 | 华测导航 | 32.00 | 38.15 | -0.30 | -0.93% | 60571 | 19445.36 | 0.94% | | 603108 | 润达医疗 | 14.88 | -57.33 | -0.14 | -0.93% | 56919 | 8534.449 | 0.94% | | 688247 | 宣泰医药 | 10.56 | 40.18 | -0.10 | -0.94% | 17247.3 | 1835.2 | 0.38% | | 601229 | 上海银行 | 9.50 | 5.67 | -0.09 | -0.94% | 592364 | 56640.16 | 0.42% | | 600094 | 大名城 | 5.27 | -5.00 | -0.05 | -0.94% | 383735 | 20463.38 | 1.80% | | 600958 | 东方证券 | 11.44 | 20.67 | -0.11 | -0.95% | 981406 | 113444.5 | 1.32% | | 603012 | 创力集团 | 6.16 | 20.19 | -0.06 | -0.96% | 63367 | 3928.81 | 0.98% | | 920405 | 海希通讯 | 21.29 | 52.49 | -0.21 | -0.98% | 11113 | 2368.487 | 1.01% | | 600088 | 中视传媒 | 16.09 | 77.79 | -0.16 | -0.98% | 16026 | 2589.91 | 0.40% | | 603057 | 紫燕食品 | 18.82 | 30.76 | -0.19 | -1.00% | 18390 | 3467.08 | 0.45% | | 600741 | 华域汽车 | 19.62 | 9.22 | -0.20 | -1.01% | 196621 | 39041.56 | 0.62% | | 600626 | 申达股份 | 4.90 | -128.74 | -0.05 | -1.01% | 503256 | 24926.94 | 4.54% | | 300253 | 卫宁健康 | 8.74 | -321.29 | -0.09 | -1.02% | 157305 | 13833.24 | 0.82% | | 600420 | 国药现代 | 10.68 | 13.81 | -0.11 | -1.02% | 63222 | 6799.86 | 0.53% | | 603496 | 恒为科技 | 29.07 | -343.85 | -0.30 | -1.02% | 82076 | 24160.33 | 2.56% | | 920541 | 铁大科技 | 15.49 | 32.43 | -0.16 | -1.02% | 5669 | 879.5123 | 0.63% | | 301024 | 霍普股份 | 39.57 | -21.99 | -0.41 | -1.03% | 3978 | 1582.91 | 0.66% | | 600826 | 兰生股份 | 10.29 | 26.88 | -0.11 | -1.06% | 58334 | 6051.28 | 0.79% | | 600754 | 锦江酒店 | 21.96 | 53.99 | -0.24 | -1.08% | 55533 | 12267.89 | 0.61% | | 603211 | 晋拓股份 | 17.37 | 89.86 | -0.19 | -1.08% | 19607 | 3414.68 | 0.72% | | 688538 | 和辉光电-U | 2.72 | -18.07 | -0.03 | -1.09% | 579713.1 | 15836.16 | 1.01% | | 300059 | 东方财富 | 25.14 | 35.72 | -0.28 | -1.10% | 1868837 | 472607.3 | 1.40% | | 301000 | 肇民科技 | 44.53 | 80.02 | -0.50 | -1.11% | 25204 | 11308.81 | 1.10% | | 600834 | 申通地铁 | 8.85 | 84.58 | -0.10 | -1.12% | 40017 | 3548.31 | 0.84% | | 688710 | 益诺思 | 41.53 | 158.47 | -0.47 | -1.12% | 8008.639 | 3370.2 | 0.88% | | 688336 | 三生国健 | 59.22 | 47.72 | -0.68 | -1.14% | 90125.23 | 53937.47 | 1.46% | | 688193 | 仁度生物 | 46.83 | -185.70 | -0.54 | -1.14% | 2796.16 | 1321.61 | 0.70% | | 688082 | 盛美上海 | 177.70 | 60.66 | -2.06 | -1.15% | 29763.91 | 53066.67 | 0.68% | | 601866 | 中远海发 | 2.58 | 19.34 | -0.03 | -1.15% | 813299.1 | 21226.98 | 0.83% | | 600072 | 中船科技 | 11.96 | -51.93 | -0.14 | -1.16% | 76057 | 9141.9 | 0.70% | | 603056 | 德邦股份 | 15.09 | 26.54 | -0.18 | -1.18% | 47978 | 7304.6 | 0.47% | | 002211 | ST宏达 | 3.35 | -43.17 | -0.04 | -1.18% | 52729 | 1782.89 | 1.22% | | 600639 | 浦东金桥 | 10.84 | 14.32 | -0.13 | -1.19% | 36641 | 3994.19 | 0.43% | | 688212 | 澳华内镜 | 46.43 | -246.02 | -0.56 | -1.19% | 8785.438 | 4113.78 | 0.65% | | 600650 | 锦江在线 | 15.74 | 50.96 | -0.19 | -1.19% | 41963 | 6649.29 | 1.07% | | 300245 | 天玑科技 | 14.01 | -54.41 | -0.17 | -1.20% | 40223 | 5675.73 | 1.29% | | 601083 | 锦江航运 | 12.15 | 10.50 | -0.15 | -1.22% | 146070 | 17858.18 | 7.52% | | 300578 | 会畅通讯 | 17.76 | 174.00 | -0.22 | -1.22% | 20083 | 3589.12 | 1.01% | | 301151 | 冠龙节能 | 20.11 | 41.59 | -0.25 | -1.23% | 11712 | 2370.36 | 0.69% | | 603196 | 日播时尚 | 23.19 | -59.19 | -0.29 | -1.24% | 21105 | 4915.13 | 0.89% | | 600636 | *ST国化 | 7.97 | -9.58 | -0.10 | -1.24% | 21966 | 1761.76 | 0.50% | | 601519 | 大智慧 | 14.26 | -423.47 | -0.18 | -1.25% | 289783 | 41959.63 | 1.46% | | 300008 | 天海防务 | 6.31 | 53.62 | -0.08 | -1.25% | 282751 | 17970.67 | 1.72% | | 920504 | 博迅生物 | 26.54 | 73.91 | -0.34 | -1.26% | 2844 | 757.1659 | 1.66% | | 300074 | 华平股份 | 4.56 | -55.60 | -0.06 | -1.30% | 97673 | 4492.88 | 1.80% | | 601601 | 中国太保 | 37.21 | 7.50 | -0.49 | -1.30% | 266839 | 100090.5 | 0.39% | | 300511 | 雪榕生物 | 6.76 | -8.22 | -0.09 | -1.31% | 176430 | 12079.42 | 3.23% | | 600608 | *ST沪科 | 3.74 | -189.74 | -0.05 | -1.32% | 6672 | 250.22 | 0.21% | | 301303 | 真兰仪表 | 15.24 | 18.41 | -0.21 | -1.36% | 13726 | 2106.17 | 1.35% | | 603895 | 天永智能 | 27.56 | -16.97 | -0.38 | -1.36% | 7248 | 2010.25 | 0.67% | | 300230 | 永利股份 | 5.05 | 17.28 | -0.07 | -1.37% | 108388 | 5505.26 | 1.72% | | 688265 | 南模生物 | 46.89 | 108.14 | -0.65 | -1.37% | 5343.139 | 2522.414 | 0.69% | | 603790 | 雅运股份 | 20.86 | 68.01 | -0.29 | -1.37% | 13862 | 2929.72 | 0.72% | | 600170 | 上海建工 | 2.87 | 12.43 | -0.04 | -1.37% | 2345298 | 67912.43 | 2.64% | | 300272 | 开能健康 | 6.41 | 40.54 | -0.09 | -1.38% | 69710 | 4498.48 | 1.50% | | 603956 | 威派格 | 6.41 | -17.01 | -0.09 | -1.38% | 80209 | 5172.66 | 1.41% | | 605186 | 健麾信息 | 19.23 | 326.85 | -0.27 | -1.38% | 11482 | 2219.06 | 0.84% | | 603855 | 华荣股份 | 19.85 | 14.57 | -0.28 | -1.39% | 30572 | 6095.64 | 0.92% | | 920414 | 欧普泰 | 14.16 | -58.68 | -0.20 | -1.39% | 9954 | 1410.779 | 1.80% | | 002401 | 中远海科 | 16.98 | 245.82 | -0.24 | -1.39% | 35571 | 6080.61 | 0.96% | | 603107 | 上海汽配 | 15.39 | 30.44 | -0.22 | -1.41% | 26236 | 4062.27 | 1.20% | | 688366 | 昊海生科 | 50.26 | 29.50 | -0.72 | -1.41% | 5475.01 | 2780.381 | 0.28% | | 688091 | 上海谊众 | 56.45 | 1114.44 | -0.81 | -1.41% | 24547.93 | 14022.04 | 1.19% | | 688505 | 复旦张江 | 8.99 | -372.39 | -0.13 | -1.43% | 39608.37 | 3595.19 | 0.56% | | 301315 | 威士顿 | 47.05 | 88.12 | -0.69 | -1.45% | 4949 | 2347.58 | 1.34% | | 601872 | 招商轮船 | 8.73 | 14.89 | -0.13 | -1.47% | 374545 | 33010.32 | 0.46% | | 002669 | 康达新材 | 13.02 | -28.52 | -0.20 | -1.51% | 56884 | 7475.11 | 1.88% | | 603987 | 康德莱 | 9.09 | 16.88 | -0.14 | -1.52% | 42969 | 3925.35 | 0.98% | | 600061 | 国投资本 | 7.75 | 15.76 | -0.12 | -1.52% | 526832 | 41178.41 | 0.82% | | 300226 | 上海钢联 | 25.47 | 41.45 | -0.40 | -1.55% | 77278 | 19908.67 | 2.52% | | 600845 | 宝信软件 | 22.86 | 39.84 | -0.36 | -1.55% | 106878 | 24608.05 | 0.50% | | 300067 | 安诺其 | 4.41 | -149.32 | -0.07 | -1.56% | 115966 | 5143.94 | 1.24% | | 688602 | 康鹏科技 | 8.16 | -155.81 | -0.13 | -1.57% | 51022.08 | 4188.276 | 1.97% | | 688202 | 美迪西 | 60.53 | -29.73 | -0.97 | -1.58% | 37504.13 | 23152.45 | 2.79% | | 603378 | 亚士创能 | 6.02 | -5.14 | -0.10 | -1.63% | 103416 | 6288.45 | 2.41% | | 603466 | 风语筑 | 9.03 | 339.70 | -0.15 | -1.63% | 68677 | 6258.19 | 1.15% | | 301173 | 毓恬冠佳 | 45.70 | 26.69 | -0.76 | -1.64% | 4224 | 1941.39 | 2.38% | | 605151 | 西上海 | 19.05 | -158.09 | -0.32 | -1.65% | 13314 | 2550.57 | 0.99% | | 600611 | 大众交通 | 5.94 | 79.97 | -0.10 | -1.66% | 230816 | 13802.43 | 1.48% | | 301046 | 能辉科技 | 24.88 | 76.50 | -0.42 | -1.66% | 17591 | 4398.6 | 1.55% | | 600640 | 国脉文化 | 13.48 | 616.68 | -0.23 | -1.68% | 72742 | 9882.6 | 0.91% | | 301161 | 唯万密封 | 34.46 | 66.66 | -0.60 | -1.71% | 19810 | 6886.94 | 1.65% | | 688016 | 心脉医疗 | 102.19 | 30.48 | -1.81 | -1.74% | 10900.77 | 11229.99 | 0.88% | | 301230 | 泓博医药 | 32.54 | 175.59 | -0.58 | -1.75% | 14646 | 4826.79 | 1.91% | | 002158 | 汉钟精机 | 25.70 | 20.53 | -0.46 | -1.76% | 107094 | 27848.43 | 2.01% | | 688073 | 毕得医药 | 65.23 | 42.65 | -1.17 | -1.76% | 4739.48 | 3117.108 | 1.10% | | 688163 | 赛伦生物 | 22.59 | 54.38 | -0.41 | -1.78% | 4983.32 | 1136.688 | 0.46% | | 002328 | 新朋股份 | 6.05 | 32.95 | -0.11 | -1.79% | 97196 | 5903.96 | 1.70% | | 688065 | 凯赛生物 | 47.76 | 62.61 | -0.87 | -1.79% | 27389.66 | 13153.71 | 0.47% | | 600621 | 华鑫股份 | 16.45 | 39.77 | -0.30 | -1.79% | 133974 | 22290.67 | 1.26% | | 300590 | 移为通信 | 11.42 | 57.76 | -0.21 | -1.81% | 50552 | 5811.84 | 1.43% | | 688351 | 微电生理 | 20.49 | 142.38 | -0.38 | -1.82% | 22755.21 | 4696.687 | 1.82% | | 603200 | 上海洗霸 | 82.48 | 133.40 | -1.53 | -1.82% | 47525 | 39688.89 | 2.71% | | 600081 | 东风科技 | 12.33 | 78.29 | -0.23 | -1.83% | 30405 | 3772.56 | 0.68% | | 603499 | 翔港科技 | 16.48 | 38.56 | -0.31 | -1.85% | 30588 | 5077.07 | 1.01% | | 603713 | 密尔克卫 | 58.68 | 15.31 | -1.13 | -1.89% | 9807 | 5784.73 | 0.62% | | 688129 | 东来技术 | 21.49 | 27.90 | -0.42 | -1.92% | 10802.98 | 2340.808 | 0.90% | | 300501 | 海顺新材 | 15.67 | 69.16 | -0.31 | -1.94% | 17341 | 2742.27 | 1.39% | | 600171 | 上海贝岭 | 34.28 | 60.99 | -0.68 | -1.95% | 122709 | 42358.3 | 1.73% | | 601702 | 华峰铝业 | 16.58 | 13.46 | -0.33 | -1.95% | 71827 | 12050.49 | 0.72% | | 600637 | 东方明珠 | 9.02 | 51.42 | -0.18 | -1.96% | 368763 | 33508.13 | 1.10% | | 688031 | 星环科技-U | 51.28 | -21.04 | -1.03 | -1.97% | 15561.31 | 8042.257 | 1.66% | | 603030 | 全筑股份 | 3.48 | -26.75 | -0.07 | -1.97% | 542369 | 19069.34 | 4.12% | | 002178 | 延华智能 | 6.41 | -1303.18 | -0.13 | -1.99% | 94732 | 6128.11 | 1.33% | | 600210 | 紫江企业 | 7.36 | 12.04 | -0.15 | -2.00% | 387947 | 29004.43 | 2.56% | | 688133 | 泰坦科技 | 23.50 | 220.06 | -0.48 | -2.00% | 31374.04 | 7558.32 | 1.91% | | 605598 | 上海港湾 | 30.31 | 86.59 | -0.62 | -2.00% | 44715 | 13621.32 | 1.84% | | 603887 | 城地香江 | 15.53 | -34.45 | -0.32 | -2.02% | 94221 | 14732.63 | 1.58% | | 600104 | 上汽集团 | 16.45 | 179.04 | -0.34 | -2.03% | 333062 | 55237.68 | 0.29% | | 605098 | 行动教育 | 39.88 | 18.03 | -0.83 | -2.04% | 18782 | 7476.55 | 1.57% | | 688596 | 正帆科技 | 42.01 | 23.80 | -0.88 | -2.05% | 103612 | 43550.35 | 3.54% | | 603350 | 安乃达 | 37.57 | 39.61 | -0.80 | -2.08% | 9240 | 3503.48 | 2.10% | | 688121 | 卓然股份 | 12.43 | 49.17 | -0.27 | -2.13% | 19945.44 | 2505.804 | 0.98% | | 301062 | 上海艾录 | 8.71 | 819.07 | -0.19 | -2.13% | 83482 | 7304.871 | 2.68% | | 600320 | 振华重工 | 4.58 | 42.22 | -0.10 | -2.14% | 376899 | 17375.31 | 1.13% | | 600604 | 市北高新 | 5.95 | 457.59 | -0.13 | -2.14% | 241855 | 14485.07 | 1.72% | | 300378 | 鼎捷数智 | 48.36 | 82.95 | -1.07 | -2.16% | 91239 | 44534.04 | 3.39% | | 688061 | 灿瑞科技 | 34.74 | -54.55 | -0.77 | -2.17% | 8187.94 | 2860.915 | 1.89% | | 688160 | 步科股份 | 83.47 | 145.77 | -1.86 | -2.18% | 7033.83 | 5940.868 | 0.84% | | 301257 | 普蕊斯 | 43.39 | 32.44 | -0.97 | -2.19% | 11005 | 4885.52 | 1.46% | | 688118 | 普元信息 | 26.28 | 65.49 | -0.59 | -2.20% | 16770.85 | 4468.226 | 1.80% | | 688592 | 司南导航 | 44.02 | -93.02 | -0.99 | -2.20% | 6813.75 | 3009.054 | 1.77% | | 601968 | 宝钢包装 | 5.33 | 37.46 | -0.12 | -2.20% | 108385 | 5842.66 | 0.85% | | 301289 | 国缆检测 | 52.90 | 51.38 | -1.21 | -2.24% | 8265 | 4399.03 | 1.07% | | 001266 | 宏英智能 | 27.42 | 91.98 | -0.63 | -2.25% | 8246 | 2278.05 | 1.43% | | 688718 | 唯赛勃 | 13.78 | 68.41 | -0.32 | -2.27% | 14332.27 | 1991.841 | 0.82% | | 605136 | 丽人丽妆 | 9.83 | -65.77 | -0.23 | -2.29% | 91705 | 9116.26 | 2.29% | | 300225 | *ST金泰 | 5.12 | 91.43 | -0.12 | -2.29% | 59975 | 3092.39 | 1.26% | | 688271 | 联影医疗 | 144.09 | 90.67 | -3.44 | -2.33% | 33416.81 | 48556.46 | 0.41% | | 688590 | 新致软件 | 20.34 | 310.95 | -0.49 | -2.35% | 27790.11 | 5710.825 | 1.06% | | 920693 | 阿为特 | 43.34 | 274.54 | -1.07 | -2.41% | 5858 | 2583.504 | 1.60% | | 002454 | 松芝股份 | 8.10 | 27.21 | -0.20 | -2.41% | 71774 | 5862.18 | 1.14% | | 688179 | 阿拉丁 | 12.09 | 50.29 | -0.30 | -2.42% | 39852.29 | 4875.506 | 1.20% | | 603918 | 金桥信息 | 16.10 | -122.95 | -0.40 | -2.42% | 103790 | 16913.72 | 2.84% | | 300508 | 维宏股份 | 27.29 | 35.53 | -0.68 | -2.43% | 10629 | 2927.92 | 1.30% | | 605338 | 巴比食品 | 25.27 | 20.40 | -0.63 | -2.43% | 22806 | 5780.9 | 0.95% | | 688373 | 盟科药业-U | 8.01 | -13.89 | -0.20 | -2.44% | 132346.7 | 10791.43 | 2.52% | | 002527 | 新时达 | 17.16 | -42.54 | -0.43 | -2.44% | 162173 | 28069.43 | 3.06% | | 605050 | 福然德 | 13.91 | 19.44 | -0.35 | -2.45% | 106210 | 14999.43 | 2.16% | | 600696 | *ST岩石 | 5.51 | -8.87 | -0.14 | -2.48% | 24067 | 1338.32 | 0.72% | | 300609 | 汇纳科技 | 36.16 | -503.13 | -0.92 | -2.48% | 33852 | 12373.92 | 2.82% | | 002565 | 顺灏股份 | 6.92 | 142.18 | -0.18 | -2.54% | 145102 | 10147.86 | 1.37% | | 688591 | 泰凌微 | 50.09 | 70.31 | -1.31 | -2.55% | 72267.16 | 36490.02 | 4.29% | | 600026 | 中远海能 | 12.20 | 17.81 | -0.32 | -2.56% | 257891 | 31903.84 | 0.74% | | 603681 | 永冠新材 | 16.38 | 28.85 | -0.43 | -2.56% | 34332 | 5671.69 | 1.80% | | 603006 | 联明股份 | 13.67 | 57.87 | -0.36 | -2.57% | 23536 | 3256.43 | 0.93% | | 002568 | 百润股份 | 26.31 | 39.09 | -0.70 | -2.59% | 57293 | 15167.37 | 0.79% | | 603009 | 北特科技 | 47.28 | 180.77 | -1.26 | -2.60% | 50839 | 24212.53 | 1.50% | | 603039 | 泛微网络 | 56.15 | 66.15 | -1.50 | -2.60% | 21821 | 12378.92 | 0.84% | | 688301 | 奕瑞科技 | 113.37 | 46.11 | -3.03 | -2.60% | 11860.98 | 13529.16 | 0.59% | | 603296 | 华勤技术 | 92.27 | 26.60 | -2.49 | -2.63% | 63639 | 59421.98 | 1.11% | | 920139 | 华岭股份 | 22.58 | -236.99 | -0.61 | -2.63% | 32349 | 7435.756 | 1.24% | | 605128 | 上海沿浦 | 40.82 | 56.28 | -1.11 | -2.65% | 21649 | 8893.56 | 1.03% | | 603579 | 荣泰健康 | 32.22 | 39.48 | -0.88 | -2.66% | 23800 | 7664.14 | 1.17% | | 688330 | 宏力达 | 35.88 | 22.31 | -0.99 | -2.69% | 18604.83 | 6728.147 | 1.33% | | 688071 | 华依科技 | 34.45 | -142.68 | -0.96 | -2.71% | 12865.78 | 4486.405 | 1.52% | | 002506 | 协鑫集成 | 2.47 | -47.86 | -0.07 | -2.76% | 991884 | 24894.64 | 1.70% | | 300171 | 东富龙 | 14.40 | 87.49 | -0.41 | -2.77% | 63955 | 9313.409 | 1.14% | | 002324 | 普利特 | 12.97 | 70.57 | -0.37 | -2.77% | 118401 | 15506.96 | 1.53% | | 603330 | 天洋新材 | 7.71 | -15.25 | -0.22 | -2.77% | 104856 | 8138.85 | 2.58% | | 300493 | 润欣科技 | 19.76 | 247.12 | -0.57 | -2.80% | 139909 | 27950.94 | 2.76% | | 301525 | 儒竞科技 | 91.75 | 48.53 | -2.65 | -2.81% | 8231 | 7599.07 | 3.49% | | 603068 | 博通集成 | 38.73 | 173.95 | -1.12 | -2.81% | 29237 | 11442.84 | 1.94% | | 600843 | 上工申贝 | 12.79 | -25.36 | -0.37 | -2.81% | 378940 | 49107.84 | 8.08% | | 688131 | 皓元医药 | 75.67 | 56.72 | -2.22 | -2.85% | 30795.03 | 23519.64 | 1.45% | | 301228 | 实朴检测 | 26.91 | -48.61 | -0.79 | -2.85% | 17153 | 4666.41 | 1.43% | | 600620 | 天宸股份 | 6.12 | 86.67 | -0.18 | -2.86% | 46841 | 2905.01 | 0.68% | | 600732 | 爱旭股份 | 16.93 | -9.40 | -0.50 | -2.87% | 433567 | 74136.72 | 2.73% | | 301001 | 凯淳股份 | 30.13 | 188.12 | -0.89 | -2.87% | 11949 | 3645.15 | 2.39% | | 600602 | 云赛智联 | 19.23 | 142.64 | -0.57 | -2.88% | 135117 | 26329.71 | 1.26% | | 920300 | 辰光医疗 | 15.78 | -21.00 | -0.47 | -2.89% | 20000 | 3185.456 | 3.01% | | 002278 | 神开股份 | 9.37 | 62.05 | -0.28 | -2.90% | 109867 | 10370.9 | 3.29% | | 688385 | 复旦微电 | 58.84 | 115.60 | -1.76 | -2.90% | 97629.22 | 57821.29 | 1.82% | | 688435 | 英方软件 | 32.74 | -162.98 | -0.98 | -2.91% | 8302.45 | 2751.4 | 1.76% | | 688018 | 乐鑫科技 | 177.02 | 61.79 | -5.34 | -2.93% | 26251.98 | 47174.44 | 1.68% | | 688615 | 合合信息 | 170.63 | 57.54 | -5.17 | -2.94% | 30604.39 | 52821.99 | 3.17% | | 300802 | 矩子科技 | 19.46 | 79.39 | -0.60 | -2.99% | 26133 | 5148.98 | 1.31% | | 605222 | 起帆电缆 | 19.10 | 70.42 | -0.59 | -3.00% | 48125 | 9214.06 | 1.17% | | 603501 | 豪威集团 | 128.76 | 38.99 | -3.98 | -3.00% | 144627 | 187364.2 | 1.20% | | 688238 | 和元生物 | 7.38 | -15.30 | -0.23 | -3.02% | 90039.36 | 6759.275 | 1.40% | | 688608 | 恒玄科技 | 256.30 | 69.87 | -8.00 | -3.03% | 22094.03 | 57069.16 | 1.31% | | 603256 | 宏和科技 | 31.90 | 256.62 | -1.00 | -3.04% | 51438 | 16590.73 | 0.58% | | 603650 | 彤程新材 | 40.97 | 44.25 | -1.30 | -3.08% | 94311 | 39088.78 | 1.58% | | 600315 | 上海家化 | 28.03 | -23.40 | -0.89 | -3.08% | 116235 | 33278.94 | 1.73% | | 920346 | 威贸电子 | 27.06 | 46.62 | -0.86 | -3.08% | 10783 | 2941.629 | 2.42% | | 688391 | 钜泉科技 | 30.80 | 47.40 | -0.98 | -3.08% | 11669.1 | 3643.062 | 1.01% | | 301005 | 超捷股份 | 52.95 | 489.86 | -1.69 | -3.09% | 55066 | 29293 | 4.16% | | 688682 | 霍莱沃 | 30.42 | 359.74 | -0.98 | -3.12% | 22159.43 | 6958.994 | 2.18% | | 688213 | 思特威-W | 102.95 | 64.66 | -3.33 | -3.13% | 45067.61 | 46702.1 | 1.40% | | 002195 | 岩山科技 | 7.09 | 642.26 | -0.23 | -3.14% | 1673722 | 120018.3 | 2.99% | | 688155 | 先惠技术 | 62.76 | 32.06 | -2.04 | -3.15% | 21720.18 | 13794.14 | 1.73% | | 603728 | 鸣志电器 | 67.85 | 438.38 | -2.23 | -3.18% | 55901 | 38191.04 | 1.33% | | 688123 | 聚辰股份 | 148.01 | 66.46 | -4.98 | -3.26% | 98669 | 145871.2 | 6.23% | | 300170 | 汉得信息 | 16.62 | 88.97 | -0.56 | -3.26% | 250799 | 42127.2 | 2.56% | | 688158 | 优刻得-W | 23.68 | -50.91 | -0.81 | -3.31% | 95517.18 | 22975.45 | 2.36% | | 603325 | 博隆技术 | 80.55 | 14.62 | -2.76 | -3.31% | 9276 | 7573.43 | 2.71% | | 603881 | 数据港 | 32.28 | 158.21 | -1.11 | -3.32% | 183796 | 60182.3 | 2.56% | | 603037 | 凯众股份 | 14.21 | 45.56 | -0.49 | -3.33% | 97214 | 14003.24 | 3.65% | | 688507 | 索辰科技 | 94.82 | 135.88 | -3.29 | -3.35% | 16469.05 | 15709.21 | 3.34% | | 600635 | 大众公用 | 6.33 | 42.09 | -0.22 | -3.36% | 2094295 | 134973.8 | 8.66% | | 603121 | 华培动力 | 15.74 | 217.50 | -0.55 | -3.38% | 44380 | 7081.43 | 1.31% | | 688372 | 伟测科技 | 75.61 | 51.55 | -2.65 | -3.39% | 36619.8 | 27978.73 | 3.55% | | 603197 | 保隆科技 | 38.69 | 28.61 | -1.37 | -3.42% | 63420 | 24793.86 | 2.97% | | 688062 | 迈威生物-U | 45.10 | -15.67 | -1.61 | -3.45% | 56871.42 | 26273.88 | 2.79% | | 688008 | 澜起科技 | 139.59 | 80.83 | -5.01 | -3.46% | 280805.6 | 396281.9 | 2.45% | | 600835 | 上海机电 | 24.44 | 27.70 | -0.88 | -3.48% | 93861 | 23168.04 | 1.16% | | 600490 | 鹏欣资源 | 8.97 | 214.77 | -0.33 | -3.55% | 1417108 | 129829.3 | 7.11% | | 600517 | 国网英大 | 5.66 | 17.93 | -0.21 | -3.58% | 286071 | 16428.22 | 0.50% | | 600151 | 航天机电 | 7.53 | -42.57 | -0.28 | -3.59% | 154959 | 11840.96 | 1.08% | | 600651 | 飞乐音响 | 8.86 | 460.90 | -0.33 | -3.59% | 569427 | 50424.35 | 2.27% | | 600850 | 电科数字 | 26.82 | 34.76 | -1.00 | -3.59% | 86859 | 23568.16 | 1.28% | | 600848 | 上海临港 | 11.52 | 25.89 | -0.43 | -3.60% | 269890 | 31529.91 | 1.13% | | 688230 | 芯导科技 | 73.87 | 79.24 | -2.76 | -3.60% | 7458.099 | 5539.825 | 0.63% | | 688126 | 沪硅产业 | 25.05 | -72.55 | -0.94 | -3.62% | 423270.3 | 107103.6 | 1.55% | | 600601 | 方正科技 | 9.59 | 146.23 | -0.36 | -3.62% | 845186 | 81768.57 | 2.03% | | 688019 | 安集科技 | 201.58 | 50.32 | -7.60 | -3.63% | 27845.47 | 56766.92 | 1.65% | | 002451 | 摩恩电气 | 6.63 | 206.64 | -0.25 | -3.63% | 102606 | 6888.55 | 2.34% | | 600641 | 万业企业 | 21.06 | 89.43 | -0.80 | -3.66% | 270014 | 57861.13 | 2.90% | | 605289 | 罗曼股份 | 72.29 | -294.71 | -2.76 | -3.68% | 24861 | 18032.99 | 2.29% | | 688012 | 中微公司 | 264.21 | 91.66 | -10.19 | -3.71% | 124645.7 | 331973.5 | 1.99% | | 603275 | 众辰科技 | 45.12 | 33.49 | -1.76 | -3.75% | 14067 | 6452.92 | 3.39% | | 688220 | 翱捷科技-U | 92.57 | -57.48 | -3.63 | -3.77% | 61291.73 | 57318.36 | 1.70% | | 603062 | 麦加芯彩 | 52.53 | 22.97 | -2.07 | -3.79% | 11106 | 5908.51 | 2.93% | | 603324 | 盛剑科技 | 26.24 | 40.43 | -1.04 | -3.81% | 18426 | 4885.4 | 1.25% | | 600619 | 海立股份 | 21.49 | 367.63 | -0.86 | -3.85% | 284096 | 61703.64 | 3.60% | | 301499 | 维科精密 | 25.44 | 74.48 | -1.04 | -3.93% | 28172 | 7252.11 | 8.15% | | 300613 | 富瀚微 | 46.06 | 61.00 | -1.93 | -4.02% | 42325 | 19786.33 | 1.93% | | 920799 | 艾融软件 | 50.33 | 127.69 | -2.12 | -4.04% | 20427 | 10453.12 | 1.69% | | 300017 | 网宿科技 | 11.03 | 36.18 | -0.47 | -4.09% | 758660 | 84940.13 | 3.29% | | 688293 | 奥浦迈 | 54.90 | 180.90 | -2.35 | -4.10% | 9207.79 | 5159.424 | 0.81% | | 601727 | 上海电气 | 9.24 | 177.62 | -0.40 | -4.15% | 2781228 | 260384.1 | 2.20% | | 688484 | 南芯科技 | 46.00 | 87.26 | -2.00 | -4.17% | 49707.9 | 23086.75 | 1.70% | | 688603 | 天承科技 | 65.74 | 109.67 | -2.86 | -4.17% | 9746.22 | 6473.816 | 2.06% | | 603960 | 克来机电 | 19.88 | 104.81 | -0.87 | -4.19% | 79502 | 16058.59 | 3.03% | | 600841 | 动力新科 | 6.14 | -5.29 | -0.27 | -4.21% | 111173 | 6871.52 | 1.07% | | 300551 | 古鳌科技 | 11.48 | -11.34 | -0.51 | -4.25% | 92054 | 10741.13 | 2.71% | | 600193 | *ST创兴 | 4.27 | -9.07 | -0.19 | -4.26% | 102291 | 4447.14 | 2.40% | | 603159 | 上海亚虹 | 22.22 | 176.32 | -0.99 | -4.27% | 23136 | 5222.36 | 1.65% | | 603786 | 科博达 | 87.41 | 41.45 | -3.92 | -4.29% | 36558 | 32288.09 | 0.91% | | 603633 | 徕木股份 | 10.23 | 81.20 | -0.46 | -4.30% | 91296 | 9513.1 | 2.14% | | 300398 | 飞凯材料 | 22.59 | 37.32 | -1.02 | -4.32% | 201763 | 46381.7 | 3.58% | | 603226 | 菲林格尔 | 40.12 | -289.95 | -1.82 | -4.34% | 85824 | 34597.74 | 2.41% | | 688188 | 柏楚电子 | 139.20 | 38.96 | -6.36 | -4.37% | 16394.56 | 23210.06 | 0.57% | | 601231 | 环旭电子 | 19.17 | 28.01 | -0.90 | -4.48% | 139712 | 27097.69 | 0.63% | | 002028 | 思源电气 | 106.80 | 33.87 | -5.02 | -4.49% | 64329 | 69505.82 | 1.06% | | 301070 | 开勒股份 | 56.87 | -2067.77 | -2.72 | -4.56% | 19845 | 11479.06 | 3.34% | | 605208 | 永茂泰 | 13.72 | 207.59 | -0.66 | -4.59% | 82694 | 11552.79 | 2.51% | | 300236 | 上海新阳 | 55.34 | 69.34 | -2.68 | -4.62% | 69997 | 39344.68 | 2.51% | | 688584 | 上海合晶 | 22.42 | 112.78 | -1.09 | -4.64% | 41446.4 | 9459.506 | 1.22% | | 688653 | 康希通信 | 12.93 | -66.17 | -0.63 | -4.65% | 122135.7 | 15981.1 | 3.93% | | 688593 | 新相微 | 18.65 | 496.90 | -0.91 | -4.65% | 59601.56 | 11358.85 | 1.85% | | 688206 | 概伦电子 | 40.26 | -1966.71 | -2.00 | -4.73% | 52732.21 | 21650.98 | 1.21% | | 300963 | 中洲特材 | 21.62 | 122.76 | -1.08 | -4.76% | 346745 | 76589.2 | 11.98% | | 300126 | 锐奇股份 | 9.59 | -101.82 | -0.48 | -4.77% | 112979 | 11032.64 | 5.36% | | 600895 | 张江高科 | 44.20 | 63.07 | -2.22 | -4.78% | 449583 | 202110.2 | 2.90% | | 002636 | 金安国纪 | 13.13 | 254.29 | -0.67 | -4.86% | 292475 | 38849.06 | 4.04% | | 688798 | 艾为电子 | 78.96 | 57.54 | -4.04 | -4.87% | 25743.11 | 20730.37 | 1.90% | | 688099 | 晶晨股份 | 93.68 | 41.25 | -4.82 | -4.89% | 72147.23 | 68697.24 | 1.71% | | 300153 | 科泰电源 | 32.84 | 254.52 | -1.69 | -4.89% | 116083 | 38591.18 | 3.65% | | 688110 | 东芯股份 | 101.54 | -240.15 | -5.25 | -4.92% | 184621.6 | 187993.1 | 4.17% | | 688368 | 晶丰明源 | 101.26 | 677.89 | -5.29 | -4.96% | 13255.25 | 13615.43 | 1.50% | | 300286 | 安科瑞 | 24.42 | 31.44 | -1.28 | -4.98% | 89340 | 22024.36 | 5.08% | | 688521 | 芯原股份 | 162.18 | -134.07 | -8.52 | -4.99% | 128625.4 | 211555.3 | 2.57% | | 002058 | *ST威尔 | 25.99 | 22.25 | -1.37 | -5.01% | 34720 | 9192.64 | 2.43% | | 601616 | 广电电气 | 4.13 | 74.75 | -0.22 | -5.06% | 387461 | 16221.43 | 4.54% | | 603236 | 移远通信 | 95.14 | 29.29 | -5.11 | -5.10% | 85378 | 82219.32 | 3.26% | | 603083 | 剑桥科技 | 99.41 | 128.35 | -5.40 | -5.15% | 199379 | 200664.4 | 7.44% | | 002346 | 柘中股份 | 17.00 | 20.22 | -0.96 | -5.35% | 60142 | 10359.04 | 1.53% | | 688660 | 电气风电 | 19.71 | -38.82 | -1.16 | -5.56% | 226838.7 | 45218.9 | 1.70% | | 300129 | 泰胜风能 | 7.66 | 41.76 | -0.46 | -5.67% | 328260 | 25637.5 | 5.08% | | 603341 | 龙旗科技 | 43.06 | 39.01 | -2.59 | -5.67% | 93380 | 40895.6 | 3.51% | | 601611 | 中国核建 | 10.79 | 17.05 | -0.65 | -5.68% | 1344496 | 148319 | 4.46% | | 603730 | 岱美股份 | 6.71 | 23.13 | -0.43 | -6.02% | 470250 | 31989.47 | 2.19% | | 688648 | 中邮科技 | 57.76 | 13.54 | -3.72 | -6.05% | 27030.44 | 15917.28 | 4.09% | | 600284 | 浦东建设 | 8.27 | 14.33 | -0.54 | -6.13% | 418601 | 35146.14 | 4.31% | | 688107 | 安路科技 | 27.70 | -49.27 | -1.83 | -6.20% | 70825.36 | 20088.57 | 1.77% | | 300222 | 科大智能 | 12.86 | 81.74 | -0.88 | -6.40% | 432231 | 56519.98 | 6.82% | | 688063 | 派能科技 | 63.31 | 442.02 | -4.84 | -7.10% | 99822.33 | 64609.18 | 4.07% | | 600819 | 耀皮玻璃 | 8.13 | 54.33 | -0.69 | -7.82% | 459712 | 37957.99 | 6.15% | | 688680 | 海优新材 | 42.65 | -6.48 | -4.25 | -9.06% | 36793.28 | 16251.45 | 4.38% | | 002706 | 良信股份 | 11.03 | 38.49 | -1.22 | -9.96% | 781958 | 88950.44 | 8.55% | | 688691 | 灿芯股份 | 132.37 | -197.89 | -16.14 | -10.87% | 104697.8 | 146219.9 | 14.65% | | 688519 | 南亚新材 | 64.27 | 183.52 | -12.22 | -15.98% | 79553.42 | 54343.91 | 3.39% |
|