中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
麦加芯彩(603062)化学原料和化学制品制造业上涨家数:63下跌家数:302平均涨幅:-1.05%平均换手:2.53%总成交额:612.26亿元
更新时间：2025-10-17 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002004华邦健康5.01-44.27+0.46+10.11%122636760839.266.52%
301617博苑股份92.0064.73+8.42+10.07%9826588095.3429.41%
688585上纬新材89.58488.20+7.23+8.78%121850.6109280.23.02%
603938三孚股份19.00118.22+1.41+8.02%48206691434.3712.60%
002513蓝丰生化8.78-19.77+0.65+8.00%884444.973428.3633.35%
600078澄星股份9.99-41.32+0.66+7.07%1429899138534.321.58%
002759天际股份24.41-9.52+1.61+7.06%1376032330940.927.47%
300082奥克股份8.31-98.88+0.38+4.79%35244229604.915.20%
301069凯盛新材24.01111.64+0.99+4.30%255442598796.53%
603931格林达31.0147.61+1.22+4.10%13187740969.426.61%
301100风光股份20.99-51.36+0.74+3.65%281845897.53.22%
002496*ST辉丰1.59-13.44+0.05+3.25%2467883879.512.22%
300437清水源9.61-60.41+0.29+3.11%1008739627.485.74%
603086先达股份10.1441.97+0.29+2.94%53814254086.1612.38%
603217元利科技25.2825.37+0.68+2.76%5112112781.772.46%
301292海科新源26.66-29.79+0.66+2.54%17905148024.321.05%
603213镇洋发展14.2846.81+0.28+2.00%618338825.911.40%
001328登康口腔40.9640.55+0.76+1.89%191597842.6894.45%
688353华盛锂电43.83-39.97+0.79+1.84%84010.4837690.167.06%
603026石大胜华58.30-173.98+1.02+1.78%12219071873.526.03%
603192汇得科技25.7527.88+0.44+1.74%5748514817.464.15%
300910瑞丰新材54.1520.71+0.87+1.63%2920015817.411.41%
600731湖南海利7.5213.66+0.10+1.35%1121418386.442.01%
920015锦华新材47.51--+0.61+1.30%6923333772.0222.31%
301108洁雅股份33.91149.92+0.41+1.22%138844716.112.15%
002748世龙实业10.3840.40+0.12+1.17%937109731.663.90%
000985大庆华科17.47143.01+0.20+1.16%266144638.842.05%
600165*ST宁科3.60-8.65+0.04+1.12%671582440.110.98%
603980吉华集团5.4449.96+0.06+1.12%26291514480.953.88%
300537广信材料26.98-120.89+0.25+0.94%8689523611.426.04%
003017大洋生物34.6935.19+0.31+0.90%262929172.5293.79%
002601龙佰集团19.6225.55+0.17+0.87%29535158883.081.49%
688378奥来德23.78231.34+0.20+0.85%54344.9413037.252.26%
300072海新能科3.69-13.06+0.03+0.82%34177212798.381.47%
000683博源化工6.1817.09+0.05+0.82%35999622193.271.08%
603683晶华新材32.24145.74+0.25+0.78%4858215650.241.88%
600223福瑞达7.8935.77+0.06+0.77%830406570.560.82%
001231农心科技20.5932.16+0.12+0.59%85531758.711.71%
002734利民股份18.9126.37+0.11+0.59%19160636460.084.76%
301256华融化学10.9558.82+0.06+0.55%12387313691.882.58%
603193润本股份27.4136.05+0.15+0.55%309838529.073.00%
601568北元集团3.9767.55+0.02+0.51%1168624640.910.29%
300596利安隆38.3119.66+0.19+0.50%3155712165.441.41%
603879永悦科技6.09-14.91+0.03+0.50%328562000.660.91%
002407多氟多20.54-76.73+0.10+0.49%1043541215845.79.66%
002809红墙股份11.4486.07+0.05+0.44%317473642.692.28%
301555惠柏新材29.9460.46+0.13+0.44%188925704.453.91%
600486扬农化工68.4822.30+0.28+0.41%1877013004.270.46%
603041美思德12.3556.65+0.05+0.41%140131728.890.77%
600935华塑股份2.49-22.11+0.01+0.40%2705776813.220.77%
920832齐鲁华信8.13183.41+0.03+0.37%174631424.8151.43%
301429森泰股份19.0640.60+0.07+0.37%76961466.521.75%
603065宿迁联盛8.49128.06+0.03+0.35%336542856.791.71%
002919名臣健康17.56170.69+0.06+0.34%6874012159.042.60%
920866绿亨科技9.0835.06+0.03+0.33%131811193.6341.41%
002361神剑股份6.51157.33+0.02+0.31%1043116769.1291.29%
000953河化股份7.3033.22+0.02+0.27%835826114.62.28%
002109兴化股份3.69-15.04+0.01+0.27%677222488.910.53%
688758赛分科技18.6777.18+0.05+0.27%84555.2516186.9319.91%
605366宏柏新材6.08-57.86+0.01+0.16%370552246.620.57%
003042中农联合16.58-27.26+0.02+0.12%10569818237.068.30%
920519万德股份13.3175.91+0.01+0.08%5153683.27390.82%
603983丸美生物37.8843.30+0.02+0.05%81333091.020.20%
000545金浦钛业2.65-6.370.000.00%2261326024.862.29%
600230沧州大化12.03226.540.000.00%393944770.010.95%
002455百川股份6.9067.500.000.00%29599420844.285.70%
002753永东股份6.9826.320.000.00%227571593.470.94%
601065江盐集团8.3815.920.000.00%353162961.70.85%
000792盐湖股份22.3323.79-0.01-0.04%588073131754.21.11%
301118恒光股份25.86-95.10-0.02-0.08%287977369.952.74%
603395红四方33.87162.99-0.03-0.09%96153262.971.79%
603227雪峰科技9.3519.68-0.01-0.11%157220148371.61%
000635英力特8.34-6.15-0.01-0.12%190551595.170.63%
001255博菲电气31.70122.99-0.04-0.13%246307935.743.14%
301349信德新材37.50-422.04-0.05-0.13%2644010090.575.41%
300055万邦达7.00164.61-0.01-0.14%20078514261.913.17%
000731四川美丰6.8233.61-0.01-0.15%316832160.560.57%
300405科隆股份6.13-30.33-0.01-0.16%663144089.653.03%
002136安纳达11.13-39.73-0.02-0.18%355773981.471.66%
000822山东海化5.55-11.21-0.01-0.18%545453033.840.61%
002360同德化工5.10-19.21-0.01-0.20%440402254.921.34%
002749国光股份14.9218.30-0.03-0.20%109041631.060.24%
600075新疆天业4.68150.28-0.01-0.21%1216125712.250.71%
600623华谊集团8.9720.75-0.02-0.22%16891715401.980.90%
600500中化国际4.14-3.98-0.01-0.24%1368935684.830.38%
603188亚邦股份4.14-8.71-0.01-0.24%1364665670.812.39%
000565渝三峡A8.101002.16-0.02-0.25%521004236.731.20%
002629仁智股份8.08170.70-0.02-0.25%15713612801.964.41%
603255鼎际得36.59-372.49-0.10-0.27%94723519.421.56%
920016中草香料21.4681.29-0.06-0.28%64821399.7591.92%
600989宝丰能源17.0814.31-0.05-0.29%19621133361.440.27%
000553安道麦A6.44-7.18-0.02-0.31%345432237.090.16%
688350富淼科技21.96-281.81-0.07-0.32%14336.843149.5821.17%
000930中粮科技6.04158.16-0.02-0.33%947195757.160.51%
002391长青股份6.04-40.41-0.02-0.33%388212357.050.84%
301585蓝宇股份31.9345.60-0.11-0.34%47981535.391.85%
600691潞化科技2.88-10.99-0.01-0.35%2052515965.490.86%
002250联化科技11.5133.52-0.04-0.35%23734727411.942.62%
300487蓝晓科技57.4035.21-0.21-0.36%3099817995.151.01%
001218丽臣实业20.6523.98-0.08-0.39%129032667.531.39%
002802洪汇新材12.6042.92-0.05-0.40%96451221.680.53%
600727鲁北化工7.4220.35-0.03-0.40%283852113.110.54%
603968醋化股份11.87-42.59-0.05-0.42%165051964.870.81%
603599广信股份11.7714.94-0.05-0.42%426685035.510.47%
300535达威股份18.61-71.18-0.08-0.43%95101777.561.24%
300107建新股份6.95305.54-0.03-0.43%352112461.951.01%
301216万凯新材20.34-40.64-0.09-0.44%13124526939.352.42%
603585苏利股份18.0654.05-0.08-0.44%87581583.170.48%
002453华软科技6.70-17.04-0.03-0.45%20856214010.793.40%
000525红太阳6.3652.12-0.03-0.47%1051436715.711.06%
002170芭田股份10.5714.30-0.05-0.47%26185627979.683.34%
603010万盛股份10.47113.29-0.05-0.48%472884999.740.80%
000707双环科技6.27-97.01-0.03-0.48%209011316.770.45%
920819颖泰生物4.17-10.38-0.02-0.48%526992215.4540.44%
001217华尔泰12.1587.70-0.06-0.49%333854071.771.02%
600249两面针5.9741.31-0.03-0.50%832434985.81.51%
600470六国化工5.88-19.99-0.03-0.51%872485148.241.67%
300848美瑞新材15.4377.24-0.08-0.52%103151603.210.41%
605566福莱蒽特28.03130.30-0.15-0.53%301398433.642.26%
600096云天化27.809.65-0.15-0.54%23294565041.221.28%
600423柳化股份3.70164.50-0.02-0.54%795042949.941.00%
002588史丹利9.0611.31-0.05-0.55%654735966.070.76%
300387富邦科技9.0530.82-0.05-0.55%377893431.831.31%
600135乐凯胶片7.14-47.39-0.04-0.56%354142537.950.64%
600746江苏索普7.1342.16-0.04-0.56%276831981.120.24%
002386天原股份5.27-15.11-0.03-0.57%1830439713.421.41%
002470金正大1.74-30.57-0.01-0.57%4432727773.121.35%
002398垒知集团5.0682.72-0.03-0.59%610853112.571.07%
920974凯大催化8.3060.68-0.05-0.60%11353943.32350.88%
603172万丰股份18.1348.02-0.11-0.60%141222559.422.82%
688550瑞联新材46.9325.26-0.29-0.61%22831.0510781.121.32%
300575中旗股份6.41-33.32-0.04-0.62%773904999.152.26%
000830鲁西化工12.7915.02-0.08-0.62%13039616871.560.68%
000902新洋丰14.3611.79-0.09-0.62%652039411.670.57%
600618氯碱化工11.1614.93-0.07-0.62%11657613108.871.55%
688356键凯科技87.35221.23-0.55-0.63%2699.22376.6560.45%
300886华业香料28.5072.65-0.18-0.63%85342441.371.96%
002909集泰股份6.32465.79-0.04-0.63%333162114.290.88%
002986宇新股份10.9833.27-0.07-0.63%207162282.820.69%
600328中盐化工7.7987.37-0.05-0.64%853536675.270.58%
300798锦鸡股份7.79-627.27-0.05-0.64%511914021.191.37%
300132青松股份6.1942.50-0.04-0.64%1139627090.182.24%
002827高争民爆38.5565.80-0.25-0.64%3064611960.761.11%
002258利尔化学12.1124.67-0.08-0.66%658768034.370.82%
600844金煤科技2.95-11.17-0.02-0.67%679802017.640.83%
300610晨化股份11.8026.14-0.08-0.67%221902619.431.38%
301283聚胶股份41.2432.55-0.28-0.67%60872520.791.33%
000990诚志股份7.32142.13-0.05-0.68%521793841.430.43%
600596新安股份10.05-1168.26-0.07-0.69%946249618.620.70%
000912泸天化4.27-583.09-0.03-0.70%299461285.160.19%
301212联盛化学25.37145.44-0.18-0.70%47861221.630.51%
301059金三江10.9041.47-0.08-0.73%147841618.820.64%
300505川金诺21.6920.78-0.16-0.73%10497922917.14.83%
002538司尔特5.3519.20-0.04-0.74%668403597.980.78%
000422湖北宜化13.2142.27-0.10-0.75%36722148730.263.47%
603916苏博特10.5442.45-0.08-0.75%320813403.790.76%
301373凌玮科技31.4724.58-0.24-0.76%67282124.621.75%
601216君正集团5.1613.56-0.04-0.77%43299322455.710.51%
002758浙农股份9.0211.63-0.07-0.77%417193787.830.80%
002274华昌化工6.2573.33-0.05-0.79%506753191.070.54%
300721怡达股份13.52-33.73-0.11-0.81%224243051.881.62%
600273嘉化能源8.3810.74-0.07-0.83%807026792.460.59%
600955维远股份14.23-53.35-0.12-0.84%91851314.20.17%
002037保利联合10.48162.03-0.09-0.85%746737922.491.54%
301393昊帆生物50.6537.95-0.45-0.88%51912645.661.23%
600352浙江龙盛10.0515.90-0.09-0.89%15722715835.530.48%
603605珀莱雅78.5018.85-0.71-0.90%3324526119.750.84%
301037保立佳14.34-16.98-0.13-0.90%137391976.072.02%
002783凯龙股份9.8625.92-0.09-0.90%777087737.421.76%
603077和邦生物2.17-175.76-0.02-0.91%161890835688.351.83%
301395仁信新材10.8248.47-0.10-0.92%109391188.830.85%
002497雅化集团15.9763.32-0.15-0.93%45324873402.124.28%
601678滨化股份4.2338.57-0.04-0.94%1805947697.150.89%
002666德联集团5.2553.25-0.05-0.94%849694489.231.70%
600722金牛化工6.2980.66-0.06-0.94%725584586.961.07%
002971和远气体36.6398.70-0.35-0.95%3715813560.622.31%
002915中欣氟材24.89-51.60-0.24-0.96%7258618117.772.52%
603281江瀚新材24.8018.50-0.24-0.96%71381777.370.28%
603125常青科技16.5239.03-0.16-0.96%225393742.632.23%
603276恒兴新材16.44106.23-0.16-0.96%65361077.570.86%
600610中毅达11.24292.39-0.11-0.97%10721112111.891.51%
002440闰土股份7.1531.08-0.07-0.97%668654807.560.71%
002442龙星科技6.0923.96-0.06-0.98%309001892.230.63%
002096易普力13.1521.16-0.13-0.98%511466793.020.73%
600370三房巷2.02-12.77-0.02-0.98%1776443609.370.46%
002545东方铁塔14.1122.44-0.14-0.98%9748713862.310.86%
920957汉维科技14.00290.86-0.14-0.99%5410762.79871.27%
002068黑猫股份9.83-204.61-0.10-1.01%889598763.751.21%
920527夜光明18.6748.22-0.19-1.01%3919731.44951.08%
002094青岛金王7.70141.09-0.08-1.03%1128778759.171.63%
605399晨光新材12.50-803.96-0.13-1.03%173962190.650.56%
300343ST联创4.80110.86-0.05-1.03%778293747.760.73%
002312川发龙蟒10.5641.74-0.11-1.03%14200115079.840.75%
301149隆华新材10.5428.88-0.11-1.03%235962502.370.90%
920123芭薇股份17.8641.86-0.19-1.05%115282048.3331.81%
300834星辉环材22.1858.78-0.24-1.07%70921580.50.37%
600409三友化工5.5146.50-0.06-1.08%1346537520.7290.65%
002092中泰化学4.58-12.78-0.05-1.08%23083010670.240.90%
603310巍华新材17.3537.41-0.19-1.08%116992045.260.63%
301371敷尔佳24.4623.11-0.27-1.09%88932187.581.15%
002319乐通股份11.89-238.47-0.14-1.16%284343378.471.42%
002165红宝丽8.44137.70-0.10-1.17%11975810188.381.65%
002211ST宏达3.35-43.17-0.04-1.18%527291782.891.22%
605008长鸿高科17.56-16894.80-0.21-1.18%5772310225.420.89%
300927江天化学25.0213.24-0.30-1.18%102352579.820.73%
301090华润材料7.37-21.06-0.09-1.21%409903052.970.28%
603285键邦股份25.3530.97-0.31-1.21%277507126.854.45%
688157松井股份32.7088.25-0.40-1.21%8938.952935.030.57%
300200高盟新材10.5935.85-0.13-1.21%884819454.872.09%
002408齐翔腾达4.84-163.58-0.06-1.22%965164714.990.35%
600319亚星化学7.97-23.56-0.10-1.24%511794063.851.32%
920471美邦科技14.23-41.18-0.18-1.25%4164593.25410.79%
600800渤海化学3.94-6.48-0.05-1.25%797933158.380.72%
600309万华化学62.1817.73-0.81-1.29%185858116762.70.59%
300641正丹股份21.487.46-0.28-1.29%5025110847.090.94%
603639海利尔14.5322.37-0.19-1.29%126561848.230.37%
300522世名科技12.92407.48-0.17-1.30%318704156.811.21%
600714金瑞矿业12.0657.64-0.16-1.31%395574818.741.37%
920261一诺威14.9020.05-0.20-1.32%74061110.8480.43%
300037新宙邦45.4433.64-0.61-1.32%12060455552.292.23%
688269凯立新材42.3751.74-0.57-1.33%16265.286925.3281.24%
920033康普化学18.3855.07-0.25-1.34%63261173.2450.76%
002476宝莫股份5.8855.08-0.08-1.34%1353027989.342.21%
300796贝斯美9.55-234.48-0.13-1.34%368273545.431.02%
002584西陇科学8.80-91.55-0.12-1.35%17825115850.333.81%
603790雅运股份20.8668.01-0.29-1.37%138622929.720.72%
002539云图控股10.0214.04-0.14-1.38%12154912283.71.38%
688571杭华股份7.8326.44-0.11-1.39%23149.61826.8520.55%
300135宝利国际4.26697.76-0.06-1.39%1347145787.721.46%
300243瑞丰高材10.52260.82-0.15-1.41%311823307.451.60%
300665飞鹿股份9.11-15.26-0.13-1.41%713216521.463.27%
002810山东赫达12.5920.79-0.18-1.41%239773041.970.75%
300174元力股份15.8622.66-0.24-1.49%514998208.31.42%
300054鼎龙股份33.5651.75-0.51-1.50%12996643733.311.77%
301065本立科技22.7935.67-0.35-1.51%83781918.890.97%
002669康达新材13.02-28.52-0.20-1.51%568847475.111.88%
300804广康生化37.5566.58-0.58-1.52%84843210.133.09%
603120肯特催化39.4738.44-0.61-1.52%91753634.344.14%
301618长联科技56.84102.92-0.88-1.52%42672434.811.29%
300214日科化学7.57-142.57-0.12-1.56%779285902.691.93%
300067安诺其4.41-149.32-0.07-1.56%1159665143.941.24%
688602康鹏科技8.16-155.81-0.13-1.57%51022.084188.2761.97%
301076新瀚新材52.05146.94-0.83-1.57%7471639009.186.80%
000510新金路5.60-50.89-0.09-1.58%21989412350.043.62%
003002壶化股份24.8528.69-0.41-1.62%325888167.441.78%
688267中触媒26.0626.10-0.43-1.62%9401.872461.1360.53%
603378亚士创能6.02-5.14-0.10-1.63%1034166288.452.41%
300856科思股份13.7231.64-0.23-1.65%341304711.070.75%
301300远翔新材37.3735.25-0.63-1.66%72712732.422.35%
300261雅本化学7.06-31.73-0.12-1.67%957526827.291.02%
300109新开源16.2628.67-0.28-1.69%458517511.431.02%
300891惠云钛业9.29-391.73-0.16-1.69%648186121.411.95%
600141兴发集团26.8119.42-0.47-1.72%17199346488.871.56%
002637赞宇科技11.3837.93-0.20-1.73%18804121434.184.25%
301190善水科技27.70127.63-0.49-1.74%104632922.620.66%
600389江山股份24.4526.86-0.44-1.77%4432210982.441.03%
000920沃顿科技12.7726.85-0.23-1.77%667468597.4711.58%
000881中广核技7.77-19.57-0.14-1.77%1027108052.71.22%
603977国泰集团12.5547.10-0.23-1.80%9011311463.121.45%
000301东方盛虹9.13-27.08-0.17-1.83%969658945.4090.15%
603260合盛硅业48.75157.75-0.91-1.83%3159515518.440.27%
603155新亚强15.5053.38-0.29-1.84%170972667.40.54%
300019硅宝科技20.7528.13-0.39-1.84%5205210899.011.54%
000893亚钾国际39.9424.04-0.76-1.87%6490925956.350.80%
002469三维化学8.8219.17-0.17-1.89%692236158.761.10%
301092争光股份30.4039.41-0.59-1.90%129674004.282.14%
603822嘉澳环保83.23-17.26-1.62-1.91%1307410953.371.70%
002895川恒股份28.6615.29-0.56-1.92%7549121791.351.27%
688129东来技术21.4927.90-0.42-1.92%10802.982340.8080.90%
002226江南化工6.5819.36-0.13-1.94%21276914138.640.80%
605033美邦股份21.23112.26-0.42-1.94%170573655.15.05%
605183确成股份19.5314.63-0.39-1.96%141312785.160.34%
301035润丰股份78.8326.86-1.59-1.98%60304779.970.22%
000818航锦科技21.37-14.13-0.44-2.02%10060221708.591.53%
002805丰元股份14.08-7.51-0.29-2.02%10282314740.673.69%
300741华宝股份17.45-27.26-0.36-2.02%183143210.80.30%
603379三美股份53.8623.66-1.13-2.05%6129933186.311.00%
300121阳谷华泰15.1037.56-0.32-2.08%8121912414.411.88%
301238瑞泰新材20.14252.61-0.43-2.09%8670717779.671.18%
300637扬帆新材12.43-1750.40-0.27-2.13%590767416.972.52%
300957贝泰妮46.1573.51-1.01-2.14%3925118323.20.93%
603948建业股份24.8020.38-0.55-2.17%195724898.261.20%
002917金奥博13.5133.77-0.30-2.17%391585348.511.50%
300481濮阳惠成14.8628.98-0.33-2.17%651959784.042.25%
002648卫星化学17.828.88-0.40-2.20%29964853935.320.89%
001207联科科技22.4716.08-0.51-2.22%236325348.641.20%
002145中核钛白5.6941.66-0.13-2.23%67154638941.181.80%
688199久日新材23.59-76.16-0.54-2.24%24900.575924.4341.54%
301220亚香股份39.4234.10-0.92-2.28%104444158.261.59%
300225*ST金泰5.1291.43-0.12-2.29%599753092.391.26%
605166聚合顺11.0313.45-0.26-2.30%368064106.91.17%
301518长华化学33.8864.17-0.80-2.31%2958310093.095.54%
001333光华股份25.3524.50-0.60-2.31%187094781.154.25%
603867新化股份29.0624.60-0.69-2.32%3832511158.861.99%
603004鼎龙科技22.8030.15-0.55-2.36%169863911.942.88%
002591恒大高新6.13-65.74-0.15-2.39%1214847479.155.44%
920304迪尔化工12.7833.12-0.32-2.44%121221565.0711.54%
600426华鲁恒升24.5516.05-0.62-2.46%12972832153.880.61%
605020永和股份27.8834.73-0.71-2.48%9362826457.891.86%
603810丰山集团16.85197.88-0.43-2.49%10933018509.26.61%
600367红星发展16.7939.78-0.43-2.50%10437917862.443.24%
300758七彩化学13.5349.85-0.35-2.52%672829139.6091.84%
688639华恒生物31.6251.12-0.82-2.53%27710.728869.9051.11%
603681永冠新材16.3828.85-0.43-2.56%343325671.691.80%
603737三棵树46.6761.74-1.24-2.59%2224210464.780.30%
301286侨源股份26.6855.55-0.72-2.63%116483140.480.72%
603110东方材料17.64397.48-0.48-2.65%21339836555.9810.60%
600378昊华科技28.6631.74-0.78-2.65%6265718135.340.58%
688690纳微科技26.88107.37-0.74-2.68%34459.519357.6510.85%
300801泰和科技24.9444.40-0.69-2.69%4602111640.783.37%
603906龙蟠科技15.81-21.73-0.44-2.71%26461643237.454.68%
688716中研股份40.30170.32-1.14-2.75%24445.939966.9653.50%
603330天洋新材7.71-15.25-0.22-2.77%1048568138.852.58%
300821东岳硅材8.74310.86-0.25-2.78%1099439763.5910.92%
920402硅烷科技10.46-116.42-0.30-2.79%359833834.320.85%
300568星源材质13.0578.85-0.38-2.83%49627766033.54.09%
003022联泓新科19.8992.07-0.58-2.83%7724615530.850.58%
600160巨化股份35.6130.23-1.04-2.84%23876485424.930.88%
001358兴欣新材30.1951.79-0.89-2.86%117643587.722.31%
002246北化股份19.66246.66-0.58-2.87%9387318681.971.71%
301487盟固利24.45-147.11-0.73-2.90%11782329283.194.32%
300727润禾材料35.6557.09-1.07-2.91%215467768.841.33%
603722阿科力40.58-147.17-1.22-2.92%152806263.441.60%
300955嘉亨家化27.74-55.50-0.84-2.94%231196520.752.29%
002057中钢天源10.8737.86-0.33-2.95%23159725611.123.07%
688106金宏气体20.0678.38-0.61-2.95%71003.1314343.81.47%
002632道明光学9.8532.31-0.31-3.05%12060812040.582.07%
688275万润新能59.23-10.21-1.87-3.06%36238.5921978.824.28%
603360百傲化学25.5566.22-0.81-3.07%7542019553.571.07%
603650彤程新材40.9744.25-1.30-3.08%9431139088.781.58%
600315上海家化28.03-23.40-0.89-3.08%11623533278.941.73%
300740水羊股份23.2471.11-0.74-3.09%16092037957.594.48%
301665泰禾股份27.6936.40-0.89-3.11%264807397.037.37%
002643万润股份12.7247.11-0.41-3.12%15939220586.611.75%
603078江化微19.1082.01-0.62-3.14%9276417966.882.41%
300285国瓷材料21.4435.27-0.71-3.21%13666029582.11.62%
301077星华新材27.3528.76-0.95-3.36%324669031.073.40%
301036双乐股份31.8832.30-1.12-3.39%134094320.751.90%
002125湘潭电化14.3231.41-0.51-3.44%21483931377.593.41%
605589圣泉集团27.7222.61-1.01-3.52%12160534175.391.56%
688625呈和科技36.8725.73-1.35-3.53%18411.836864.7820.98%
002409雅克科技74.1140.32-2.76-3.59%135721101070.34.26%
002215诺普信11.1116.41-0.43-3.73%22571425559.682.87%
300429强力新材13.40-35.96-0.52-3.74%17254723477.714.33%
601208东材科技17.7285.29-0.69-3.75%21684239021.812.13%
603062麦加芯彩52.5322.97-2.07-3.79%111065908.512.93%
300041回天新材11.2958.72-0.45-3.83%21900525060.834.02%
300655晶瑞电材14.62-149.59-0.59-3.88%47384270724.234.44%
920489佳先股份20.15-3223.32-0.82-3.91%258775332.5083.02%
002326永太科技16.31-33.01-0.70-4.12%32139653024.433.98%
000408藏格矿业54.9627.99-2.43-4.23%16806293959.551.07%
300398飞凯材料22.5937.32-1.02-4.32%20176346381.73.58%
300192科德教育17.2641.91-0.79-4.38%15300226794.074.71%
603823百合花15.5036.80-0.72-4.44%6983611056.131.70%
603630拉芳家化23.88509.84-1.12-4.48%364108813.711.62%
603382海阳科技33.3936.22-1.58-4.52%231147857.296.51%
603928兴业股份15.4270.21-0.73-4.52%612399533.032.34%
300236上海新阳55.3469.34-2.68-4.62%6999739344.682.51%
688357建龙微纳35.9046.63-1.78-4.72%13103.774796.8051.31%
688116天奈科技54.1978.99-2.73-4.80%91204.7850449.872.64%
688737中自科技21.29-58.24-1.11-4.96%25390.015519.5772.12%
000691*ST亚太11.13-31.41-0.59-5.03%9381810450.332.90%
603181皇马科技17.6624.42-0.94-5.05%17451131416.792.96%
002741光华科技21.17-81.14-1.13-5.07%19451541704.724.56%
603067振华股份16.6522.34-0.94-5.34%16450527733.432.31%
688359三孚新科55.66-187.49-3.30-5.60%16253.219304.6241.66%
002054德美化工7.2351.30-0.47-6.10%61746045187.0416.06%
300684中石科技41.6347.93-2.82-6.34%21147389801.1510.40%
301209联合化学83.76150.26-7.86-8.58%4852540841.478.92%
002942新农股份23.9146.51-2.55-9.64%20671451381.4815.07%

转至麦加芯彩（603062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。