|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麦加芯彩(603062)化学原料和化学制品制造业上涨家数:255下跌家数:117平均涨幅:+0.81%平均换手:5.15%总成交额:2239.75亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688353 | 华盛锂电 | 94.07 | 97.84 | +12.83 | +15.79% | 116382.3 | 103504.8 | 7.30% | | 603065 | 宿迁联盛 | 13.60 | -373.31 | +1.24 | +10.03% | 98637 | 13414.64 | 2.35% | | 002971 | 和远气体 | 58.03 | 231.08 | +5.28 | +10.01% | 577691 | 332547.5 | 36.94% | | 603120 | 肯特催化 | 57.84 | 62.07 | +5.26 | +10.00% | 100784 | 57230.78 | 26.59% | | 000510 | 新金路 | 19.37 | -51.39 | +1.76 | +9.99% | 727202 | 138138.3 | 11.99% | | 002215 | 诺普信 | 9.58 | 12.40 | +0.87 | +9.99% | 315400 | 29548.59 | 3.90% | | 600500 | 中化国际 | 7.93 | -13.93 | +0.72 | +9.99% | 5777932 | 456695.3 | 16.10% | | 002637 | 赞宇科技 | 12.68 | 29.70 | +1.15 | +9.97% | 281177 | 34195.11 | 6.05% | | 920033 | 康普化学 | 16.13 | 50.22 | +1.22 | +8.18% | 24702 | 3907.374 | 2.98% | | 002741 | 光华科技 | 29.63 | 114.98 | +2.00 | +7.24% | 742384 | 217194.6 | 17.41% | | 000893 | 亚钾国际 | 48.35 | 24.54 | +3.25 | +7.21% | 205270 | 97006.41 | 2.53% | | 603916 | 苏博特 | 14.35 | 48.22 | +0.96 | +7.17% | 508446 | 72595.43 | 12.10% | | 301292 | 海科新源 | 68.52 | 477.81 | +4.58 | +7.16% | 174922 | 118069.4 | 20.53% | | 688690 | 纳微科技 | 36.15 | 83.45 | +2.35 | +6.95% | 184060.5 | 65176.47 | 4.56% | | 600352 | 浙江龙盛 | 11.46 | 18.92 | +0.73 | +6.80% | 1303668 | 146299.6 | 4.01% | | 600309 | 万华化学 | 71.67 | 17.05 | +4.52 | +6.73% | 602114 | 424141.8 | 1.92% | | 603181 | 皇马科技 | 15.39 | 20.26 | +0.97 | +6.73% | 193138 | 29072.04 | 3.28% | | 603255 | 鼎际得 | 31.98 | 165.74 | +1.98 | +6.60% | 20769 | 6467.508 | 3.42% | | 002601 | 龙佰集团 | 15.34 | 49.06 | +0.93 | +6.45% | 685970 | 101626.5 | 3.45% | | 603681 | 永冠新材 | 24.90 | 42.98 | +1.50 | +6.41% | 236639 | 58823.15 | 9.95% | | 301069 | 凯盛新材 | 22.65 | 73.84 | +1.35 | +6.34% | 320893 | 72737.24 | 7.52% | | 600426 | 华鲁恒升 | 28.33 | 16.09 | +1.63 | +6.10% | 534989 | 149893.6 | 2.53% | | 000920 | 沃顿科技 | 14.40 | 30.91 | +0.82 | +6.04% | 365647 | 51189.06 | 7.74% | | 603605 | 珀莱雅 | 67.20 | 18.05 | +3.80 | +5.99% | 96106 | 63912.51 | 2.43% | | 002469 | 三维化学 | 7.34 | 35.55 | +0.41 | +5.92% | 464750 | 32958.86 | 7.39% | | 688157 | 松井股份 | 27.87 | 458.04 | +1.54 | +5.85% | 31173.83 | 8539.737 | 1.99% | | 603599 | 广信股份 | 11.02 | 15.36 | +0.59 | +5.66% | 229938 | 25135.19 | 2.53% | | 600315 | 上海家化 | 18.69 | 46.09 | +1.00 | +5.65% | 94165 | 17216.8 | 1.40% | | 600470 | 六国化工 | 5.99 | -6.52 | +0.32 | +5.64% | 806216 | 46014.62 | 15.46% | | 002476 | 宝莫股份 | 5.32 | 108.36 | +0.28 | +5.56% | 192582 | 10160.43 | 3.15% | | 603026 | 石大胜华 | 86.35 | 61.63 | +4.47 | +5.46% | 194216 | 165222.4 | 8.35% | | 603968 | 醋化股份 | 10.85 | -31.67 | +0.55 | +5.34% | 84654 | 9171.814 | 4.14% | | 002440 | 闰土股份 | 9.07 | 12.66 | +0.44 | +5.10% | 469726 | 42147.01 | 4.96% | | 002496 | *ST辉丰 | 2.34 | -15.37 | +0.11 | +4.93% | 219978 | 5083.756 | 1.86% | | 603980 | 吉华集团 | 5.65 | 40.98 | +0.26 | +4.82% | 237217 | 13271.41 | 3.50% | | 002648 | 卫星化学 | 24.16 | 13.89 | +1.10 | +4.77% | 793040.9 | 188710.7 | 2.36% | | 920015 | 锦华新材 | 50.07 | 39.14 | +2.27 | +4.75% | 90488 | 47158.84 | 22.61% | | 603260 | 合盛硅业 | 43.36 | -16.15 | +1.96 | +4.73% | 289874 | 126054.1 | 2.45% | | 300054 | 鼎龙股份 | 78.99 | 90.66 | +3.51 | +4.65% | 894436 | 748689.9 | 12.04% | | 000683 | 博源化工 | 7.00 | 25.43 | +0.31 | +4.63% | 602536 | 41894.71 | 1.80% | | 000408 | 藏格矿业 | 79.47 | 26.65 | +3.46 | +4.55% | 190992 | 151573.2 | 1.22% | | 002748 | 世龙实业 | 11.09 | 37.01 | +0.48 | +4.52% | 83503 | 9141.21 | 3.48% | | 688758 | 赛分科技 | 19.85 | 59.77 | +0.84 | +4.42% | 105897.7 | 20888.85 | 3.55% | | 601026 | 道生天合 | 15.24 | 49.63 | +0.64 | +4.38% | 59577 | 8992.467 | 5.36% | | 000830 | 鲁西化工 | 12.87 | 26.30 | +0.54 | +4.38% | 613934 | 78576.36 | 3.22% | | 600389 | 江山股份 | 23.14 | 17.80 | +0.97 | +4.38% | 95014 | 21775.65 | 2.21% | | 688737 | 中自科技 | 25.80 | -50.81 | +1.08 | +4.37% | 25869.53 | 6563.23 | 2.16% | | 601216 | 君正集团 | 5.26 | 14.66 | +0.22 | +4.37% | 1116541 | 57959.51 | 1.32% | | 002319 | 乐通股份 | 11.49 | -624.70 | +0.48 | +4.36% | 136895 | 15694.31 | 6.54% | | 600141 | 兴发集团 | 34.15 | 28.54 | +1.42 | +4.34% | 1114996 | 386653.4 | 9.28% | | 301077 | 星华新材 | 23.37 | 31.05 | +0.97 | +4.33% | 35225 | 8255.785 | 3.69% | | 600370 | *ST三房 | 1.46 | -7.99 | +0.06 | +4.29% | 899500.9 | 13109.57 | 2.24% | | 000792 | 盐湖股份 | 31.70 | 16.26 | +1.29 | +4.24% | 1561432 | 489914 | 2.95% | | 002805 | 丰元股份 | 21.24 | -18.68 | +0.86 | +4.22% | 274745 | 59138.69 | 9.85% | | 002246 | 北化股份 | 21.36 | 38.35 | +0.86 | +4.20% | 194083 | 41142.84 | 3.53% | | 300568 | 星源材质 | 18.17 | 1291.47 | +0.73 | +4.19% | 1596724 | 288749.5 | 13.21% | | 002810 | 山东赫达 | 23.05 | 40.42 | +0.92 | +4.16% | 121918 | 27905.92 | 3.76% | | 688116 | 天奈科技 | 38.70 | 62.75 | +1.54 | +4.14% | 120108.2 | 45924.76 | 3.28% | | 603983 | 丸美生物 | 22.25 | 41.85 | +0.88 | +4.12% | 25720 | 5681.388 | 0.64% | | 001328 | 登康口腔 | 30.60 | 27.77 | +1.20 | +4.08% | 22604 | 6825.923 | 1.40% | | 603379 | 三美股份 | 63.58 | 17.92 | +2.48 | +4.06% | 195480 | 123918.7 | 3.20% | | 603906 | 龙蟠科技 | 24.32 | 278.89 | +0.94 | +4.02% | 444457 | 107347.4 | 7.89% | | 600486 | 扬农化工 | 55.96 | 17.98 | +2.15 | +4.00% | 75010 | 41487.07 | 1.86% | | 601568 | 北元化工 | 3.95 | 382.76 | +0.15 | +3.95% | 373267 | 14384.74 | 0.94% | | 603948 | 建业股份 | 25.84 | 18.00 | +0.98 | +3.94% | 40808 | 10487.49 | 2.51% | | 002407 | 多氟多 | 39.67 | 90.19 | +1.48 | +3.88% | 2708380 | 1043039 | 25.11% | | 002783 | 凯龙股份 | 7.52 | 32.35 | +0.28 | +3.87% | 118435 | 8837.112 | 2.57% | | 002136 | 安纳达 | 12.58 | -36.11 | +0.46 | +3.80% | 100906 | 12438.91 | 4.71% | | 600731 | 湖南海利 | 5.60 | 13.51 | +0.20 | +3.70% | 150317 | 8425.935 | 2.78% | | 300109 | 新开源 | 17.40 | 48.22 | +0.62 | +3.69% | 54864 | 9396.226 | 1.23% | | 002226 | 江南化工 | 4.95 | 17.82 | +0.17 | +3.56% | 377593 | 18083.28 | 1.43% | | 600623 | 华谊集团 | 8.66 | 32.53 | +0.29 | +3.46% | 299396 | 25558.88 | 1.60% | | 001369 | 双欣材料 | 15.27 | 32.51 | +0.51 | +3.46% | 274152 | 41163.73 | 13.64% | | 300107 | 建新股份 | 6.09 | -150.47 | +0.20 | +3.40% | 129400 | 7873.77 | 3.72% | | 600160 | 巨化股份 | 42.39 | 27.56 | +1.39 | +3.39% | 1146031 | 483382.6 | 4.24% | | 002258 | 利尔化学 | 13.17 | 23.92 | +0.43 | +3.38% | 244543 | 31589.57 | 3.06% | | 300957 | 贝泰妮 | 34.05 | 26.55 | +1.11 | +3.37% | 93280 | 31231.29 | 2.20% | | 603630 | 拉芳家化 | 13.23 | -131.01 | +0.43 | +3.36% | 42119 | 5534.917 | 1.87% | | 600409 | 三友化工 | 6.17 | 748.16 | +0.20 | +3.35% | 494929 | 30525.92 | 2.40% | | 002758 | 浙农股份 | 8.16 | 7.83 | +0.26 | +3.29% | 95339 | 7728.701 | 1.84% | | 300910 | 瑞丰新材 | 32.20 | 18.10 | +1.02 | +3.27% | 79556 | 25399.93 | 2.97% | | 600328 | 中盐化工 | 6.77 | -101.63 | +0.21 | +3.20% | 249788 | 16796.08 | 1.70% | | 002749 | 国光股份 | 8.86 | 16.78 | +0.27 | +3.14% | 23963 | 2104.115 | 0.44% | | 603737 | 三棵树 | 27.00 | 30.79 | +0.81 | +3.09% | 88638 | 23546.76 | 1.00% | | 301680 | 固德电材 | 117.70 | 54.12 | +3.52 | +3.08% | 24785 | 29672.58 | 14.75% | | 600955 | 维远股份 | 15.66 | -11.37 | +0.46 | +3.03% | 53923 | 8348.212 | 0.98% | | 688275 | 万润新能 | 125.26 | 160.44 | +3.62 | +2.98% | 45272.03 | 56750.91 | 3.59% | | 603172 | 万丰股份 | 19.05 | 49.01 | +0.55 | +2.97% | 23587 | 4473.43 | 1.77% | | 300596 | 利安隆 | 38.95 | 17.18 | +1.12 | +2.96% | 50349 | 19534.24 | 2.24% | | 600230 | 沧州大化 | 14.63 | 75.18 | +0.42 | +2.96% | 130939 | 19064.35 | 3.16% | | 001218 | 丽臣实业 | 25.42 | 15.68 | +0.72 | +2.91% | 22296 | 5606.948 | 1.89% | | 688639 | 华恒生物 | 21.20 | 42.96 | +0.60 | +2.91% | 52778.23 | 11051.56 | 2.11% | | 300741 | 华宝股份 | 14.50 | 112.13 | +0.40 | +2.84% | 19227 | 2760.055 | 0.31% | | 002057 | 中钢天源 | 11.68 | 49.08 | +0.32 | +2.82% | 844848.9 | 101781.6 | 11.22% | | 688356 | 键凯科技 | 70.03 | 58.80 | +1.90 | +2.79% | 6513.389 | 4534.928 | 1.07% | | 688269 | 凯立新材 | 33.50 | 32.31 | +0.90 | +2.76% | 18368.07 | 6136.019 | 1.41% | | 300891 | 惠云钛业 | 6.77 | -33.65 | +0.18 | +2.73% | 73463 | 4920.21 | 2.20% | | 000553 | 安道麦A | 6.05 | -22.46 | +0.16 | +2.72% | 94998 | 5703.673 | 0.44% | | 600223 | 福瑞达 | 5.69 | 34.24 | +0.15 | +2.71% | 117288 | 6674.897 | 1.15% | | 002802 | 洪汇新材 | 12.15 | 51.69 | +0.32 | +2.70% | 39374 | 4739.462 | 2.63% | | 002096 | 易普力 | 9.20 | 15.53 | +0.24 | +2.68% | 209462 | 18831.49 | 1.69% | | 301665 | 泰禾股份 | 22.40 | 19.34 | +0.58 | +2.66% | 25120 | 5572.093 | 2.41% | | 603086 | 先达股份 | 5.92 | 18.79 | +0.15 | +2.60% | 74823 | 4373.749 | 1.72% | | 603193 | 润本股份 | 21.60 | 27.06 | +0.54 | +2.56% | 26185 | 5598.55 | 2.53% | | 603585 | 苏利股份 | 15.31 | 16.73 | +0.38 | +2.55% | 42436 | 6462.117 | 2.19% | | 603077 | 和邦生物 | 2.42 | -56.94 | +0.06 | +2.54% | 2235065 | 53872 | 2.53% | | 603879 | 永悦科技 | 4.85 | -32.52 | +0.12 | +2.54% | 80441 | 3876.51 | 2.24% | | 301349 | 信德新材 | 56.27 | 127.98 | +1.37 | +2.50% | 46157 | 26181.65 | 4.10% | | 003022 | 联泓新科 | 25.31 | 89.18 | +0.61 | +2.47% | 411662 | 106593.9 | 3.08% | | 688267 | 中触媒 | 29.17 | 26.25 | +0.70 | +2.46% | 23392.63 | 6796.212 | 1.33% | | 301371 | 敷尔佳 | 27.16 | 27.54 | +0.65 | +2.45% | 22374 | 6009.878 | 2.87% | | 002170 | 芭田股份 | 11.35 | 10.86 | +0.27 | +2.44% | 239952 | 27137.13 | 3.05% | | 001255 | 博菲电气 | 29.15 | 232.69 | +0.69 | +2.42% | 13098 | 3801.221 | 1.72% | | 002827 | 高争民爆 | 26.00 | 37.94 | +0.61 | +2.40% | 31849 | 8203.949 | 1.15% | | 002145 | 钛能化学 | 4.27 | 49.77 | +0.10 | +2.40% | 603975 | 25697.95 | 1.59% | | 002986 | 宇新股份 | 11.56 | -32.81 | +0.27 | +2.39% | 74944 | 8563.882 | 2.48% | | 600249 | 两面针 | 5.14 | -198.23 | +0.12 | +2.39% | 78712 | 4010.123 | 1.43% | | 301108 | 洁雅股份 | 24.05 | 34.94 | +0.55 | +2.34% | 36342 | 8830.767 | 5.61% | | 002588 | 史丹利 | 8.76 | 9.29 | +0.20 | +2.34% | 167773 | 14650.17 | 1.95% | | 000301 | 东方盛虹 | 11.88 | 64.11 | +0.27 | +2.33% | 226561 | 26676.19 | 0.34% | | 600078 | 澄星股份 | 12.85 | 120.83 | +0.29 | +2.31% | 824591.1 | 104979.6 | 12.45% | | 920016 | 中草香料 | 14.27 | 50.84 | +0.32 | +2.29% | 3369 | 476.1981 | 0.98% | | 002250 | 联化科技 | 14.35 | 31.18 | +0.32 | +2.28% | 189395 | 26775.09 | 2.12% | | 603004 | 鼎龙科技 | 20.23 | 33.57 | +0.45 | +2.28% | 38302 | 7755.776 | 6.51% | | 001358 | 兴欣新材 | 24.55 | 57.79 | +0.54 | +2.25% | 12270 | 2993.146 | 2.47% | | 300798 | 锦鸡股份 | 7.28 | -81.68 | +0.16 | +2.25% | 138033 | 10042.46 | 3.40% | | 605183 | 确成股份 | 14.68 | 13.93 | +0.32 | +2.23% | 21041 | 3060.353 | 0.51% | | 688357 | 建龙微纳 | 28.55 | 31.90 | +0.62 | +2.22% | 15343.49 | 4401.654 | 1.53% | | 603227 | 雪峰科技 | 8.01 | 17.68 | +0.17 | +2.17% | 58017 | 4620.042 | 0.54% | | 000707 | 双环科技 | 4.73 | -25.08 | +0.10 | +2.16% | 95934 | 4501.791 | 1.74% | | 000545 | 金浦钛业 | 2.37 | -4.61 | +0.05 | +2.16% | 478688 | 11353.36 | 4.86% | | 300261 | 雅本化学 | 4.84 | -22.82 | +0.10 | +2.11% | 85246 | 4115.279 | 0.90% | | 002386 | 天原股份 | 5.81 | 49.43 | +0.12 | +2.11% | 284922 | 16423.63 | 2.19% | | 002666 | 德联集团 | 4.37 | 70.31 | +0.09 | +2.10% | 112209 | 4871.04 | 2.24% | | 301149 | 隆华新材 | 11.75 | 38.25 | +0.24 | +2.09% | 103366 | 12013.49 | 3.96% | | 601065 | 江盐集团 | 7.40 | 23.50 | +0.15 | +2.07% | 40218 | 2951.718 | 0.63% | | 002753 | 永东股份 | 6.44 | 260.24 | +0.13 | +2.06% | 60766 | 3903.425 | 2.50% | | 002037 | 保利联合 | 6.95 | -3.86 | +0.14 | +2.06% | 57275 | 3961.428 | 1.18% | | 002539 | 云图控股 | 12.13 | 16.71 | +0.24 | +2.02% | 222446 | 26913.39 | 2.50% | | 301035 | 润丰股份 | 52.12 | 19.93 | +1.02 | +2.00% | 42854 | 22458.8 | 1.18% | | 000902 | 新洋丰 | 12.37 | 9.72 | +0.24 | +1.98% | 162398 | 20075.42 | 1.42% | | 301300 | 远翔新材 | 34.60 | 26.26 | +0.67 | +1.97% | 8968 | 3092.881 | 2.31% | | 300927 | 江天化学 | 25.57 | 116.90 | +0.48 | +1.91% | 144453 | 35628.63 | 10.26% | | 001217 | 华尔泰 | 9.65 | -52.45 | +0.18 | +1.90% | 45676 | 4369.206 | 1.39% | | 000953 | 中哲精化 | 5.96 | 356.75 | +0.11 | +1.88% | 79800 | 4751.769 | 2.18% | | 002391 | 长青股份 | 5.46 | 64.99 | +0.10 | +1.87% | 74739 | 4047.228 | 1.65% | | 000930 | 中粮科技 | 4.94 | -74.19 | +0.09 | +1.86% | 167782 | 8241.172 | 0.90% | | 600727 | 鲁北化工 | 7.74 | 69.55 | +0.14 | +1.84% | 288391 | 22250.59 | 5.46% | | 002092 | 中泰化学 | 4.43 | -33.59 | +0.08 | +1.84% | 847950 | 37193.6 | 3.29% | | 001207 | 联科科技 | 17.47 | 19.27 | +0.31 | +1.81% | 34009 | 5932.88 | 1.16% | | 002545 | 东方铁塔 | 19.76 | 17.53 | +0.35 | +1.80% | 440042 | 88470.44 | 3.89% | | 300848 | 美瑞新材 | 14.12 | 66.40 | +0.25 | +1.80% | 43275 | 6082.076 | 1.71% | | 301518 | 长华化学 | 30.01 | 47.90 | +0.53 | +1.80% | 21299 | 6359.034 | 3.98% | | 301283 | 聚胶股份 | 26.23 | 15.60 | +0.46 | +1.79% | 10780 | 2802.342 | 1.18% | | 603382 | 海阳科技 | 20.16 | 36.93 | +0.35 | +1.77% | 53114 | 10221.25 | 14.65% | | 001231 | 农心科技 | 20.58 | 30.44 | +0.35 | +1.73% | 9035 | 1849.1 | 1.77% | | 600075 | 新疆天业 | 4.75 | -81.98 | +0.08 | +1.71% | 227759 | 10734.97 | 1.33% | | 301059 | 金三江 | 14.30 | 39.52 | +0.24 | +1.71% | 47329 | 6765.609 | 2.29% | | 002360 | ST同德 | 5.48 | -1.97 | +0.09 | +1.67% | 82318 | 4467.946 | 2.53% | | 300487 | 蓝晓科技 | 53.32 | 30.64 | +0.87 | +1.66% | 67025 | 35827.6 | 2.18% | | 002538 | ST司特 | 6.13 | 26.68 | +0.10 | +1.66% | 108345 | 6590.688 | 1.27% | | 301487 | 盟固利 | 21.10 | 138.36 | +0.34 | +1.64% | 154660 | 32818.64 | 5.67% | | 920527 | 夜光明 | 14.45 | 43.87 | +0.23 | +1.62% | 5245 | 755.3628 | 1.13% | | 300082 | 奥克股份 | 8.93 | 500.03 | +0.14 | +1.59% | 102973 | 9205.133 | 1.52% | | 600135 | 乐凯胶片 | 9.09 | -53.59 | +0.14 | +1.56% | 238204 | 21778.12 | 4.31% | | 300796 | 贝斯美 | 7.23 | 2483.57 | +0.11 | +1.54% | 60507 | 4377.244 | 1.68% | | 002004 | 华邦健康 | 4.62 | 13.38 | +0.07 | +1.54% | 272820 | 12561.32 | 1.45% | | 603192 | 汇得科技 | 19.05 | 41.31 | +0.28 | +1.49% | 11242 | 2130.618 | 0.81% | | 600746 | 江苏索普 | 6.17 | 110.18 | +0.09 | +1.48% | 131785 | 8094.267 | 1.13% | | 002109 | ST兴化 | 2.77 | -8.71 | +0.04 | +1.47% | 77950 | 2148.091 | 0.61% | | 003042 | 中农联合 | 13.90 | -14.28 | +0.20 | +1.46% | 28620 | 3967.074 | 2.32% | | 301037 | 保立佳 | 13.92 | -27.23 | +0.20 | +1.46% | 20561 | 2846.181 | 3.02% | | 920519 | 万德股份 | 10.45 | 36.29 | +0.15 | +1.46% | 6287 | 655.1264 | 1.09% | | 002917 | 金奥博 | 11.97 | 23.48 | +0.17 | +1.44% | 141766 | 16826.32 | 5.44% | | 600165 | ST宁科 | 2.83 | -50.47 | +0.04 | +1.43% | 54354 | 1530.05 | 0.74% | | 002629 | 仁智股份 | 4.96 | 254.55 | +0.07 | +1.43% | 177071 | 8747.458 | 4.89% | | 603217 | 元利科技 | 23.78 | 23.88 | +0.33 | +1.41% | 33424 | 7883.099 | 1.61% | | 605033 | 美邦股份 | 18.96 | 47.18 | +0.26 | +1.39% | 21989 | 4143.387 | 6.51% | | 300067 | 安诺其 | 5.24 | -138.30 | +0.07 | +1.35% | 408099 | 21463.97 | 4.35% | | 920123 | 芭薇股份 | 10.66 | 29.70 | +0.14 | +1.33% | 7106 | 762.8779 | 1.12% | | 002497 | 雅化集团 | 22.85 | 29.63 | +0.30 | +1.33% | 584955 | 134611.7 | 5.52% | | 300535 | 达威股份 | 15.26 | 73.71 | +0.20 | +1.33% | 19352 | 2956.029 | 2.38% | | 301065 | 本立科技 | 19.49 | 27.86 | +0.25 | +1.30% | 12222 | 2367.825 | 1.42% | | 605020 | 永和股份 | 33.69 | 26.70 | +0.43 | +1.29% | 220903 | 74240.91 | 4.39% | | 301238 | 瑞泰新材 | 21.95 | 49.93 | +0.28 | +1.29% | 212908 | 46855.28 | 2.90% | | 000990 | 诚志股份 | 8.97 | 154.09 | +0.11 | +1.24% | 339158 | 30111.49 | 2.79% | | 300505 | 川金诺 | 22.85 | 14.85 | +0.28 | +1.24% | 710251.1 | 162204.9 | 32.69% | | 300801 | 泰和科技 | 26.35 | 43.46 | +0.32 | +1.23% | 66017 | 17394.84 | 4.82% | | 002919 | 名臣健康 | 20.00 | 214.91 | +0.24 | +1.21% | 51832 | 10206.52 | 1.96% | | 002398 | 垒知集团 | 4.17 | 64.30 | +0.05 | +1.21% | 115590 | 4812.715 | 1.90% | | 301393 | 昊帆生物 | 49.96 | 47.62 | +0.59 | +1.20% | 8801 | 4384.032 | 2.09% | | 603188 | 亚邦股份 | 4.31 | -54.88 | +0.05 | +1.17% | 101065 | 4342.251 | 1.77% | | 600691 | 潞化科技 | 2.65 | -8.58 | +0.03 | +1.15% | 431154 | 11446.96 | 1.81% | | 688129 | 东来技术 | 25.11 | 29.61 | +0.28 | +1.13% | 9551.269 | 2413.479 | 0.79% | | 300132 | 青松股份 | 6.45 | 19.23 | +0.07 | +1.10% | 121734 | 7829.791 | 2.40% | | 002054 | 德美化工 | 7.46 | 26.92 | +0.08 | +1.08% | 94962 | 7047.091 | 2.47% | | 301036 | 双乐股份 | 23.65 | 105.96 | +0.25 | +1.07% | 20296 | 4811.699 | 2.88% | | 002312 | 川发龙蟒 | 8.88 | 41.76 | +0.09 | +1.02% | 682200 | 59172.58 | 3.62% | | 603639 | 海利尔 | 10.91 | 25.04 | +0.11 | +1.02% | 15531 | 1684.516 | 0.46% | | 002068 | 黑猫股份 | 10.08 | -14.18 | +0.10 | +1.00% | 404496 | 40999.01 | 5.50% | | 301429 | 森泰股份 | 18.22 | 44.15 | +0.18 | +1.00% | 15004 | 2739.653 | 3.41% | | 605399 | 晨光新材 | 13.22 | -37.81 | +0.13 | +0.99% | 64933 | 8728.722 | 2.08% | | 002274 | 华昌化工 | 5.26 | -27.16 | +0.05 | +0.96% | 161176 | 8389.451 | 1.72% | | 300387 | 富邦科技 | 7.55 | 34.80 | +0.07 | +0.94% | 63909 | 4796.368 | 2.21% | | 920866 | 绿亨科技 | 6.52 | 32.80 | +0.06 | +0.93% | 5728 | 374.9319 | 0.50% | | 300135 | 宝利国际 | 3.35 | -33.23 | +0.03 | +0.90% | 154000 | 5160.561 | 1.67% | | 603823 | 百合花 | 43.01 | 109.14 | +0.38 | +0.89% | 288017 | 120029.1 | 6.92% | | 301090 | 华润材料 | 6.95 | -223.59 | +0.06 | +0.87% | 83281 | 5809.045 | 0.57% | | 600935 | 华塑股份 | 2.33 | -73.61 | +0.02 | +0.87% | 257769 | 5954.491 | 0.73% | | 002942 | 新农股份 | 16.31 | 25.41 | +0.14 | +0.87% | 18488 | 2993.73 | 1.33% | | 002591 | 恒大高新 | 7.19 | -99.19 | +0.06 | +0.84% | 95802 | 6908.515 | 4.29% | | 002094 | 青岛金王 | 4.89 | 166.93 | +0.04 | +0.82% | 185133 | 9036.489 | 2.68% | | 920957 | 汉维科技 | 9.80 | 123.39 | +0.08 | +0.82% | 5146 | 505.9648 | 1.21% | | 000985 | 大庆华科 | 16.32 | 355.28 | +0.13 | +0.80% | 10596 | 1727.281 | 0.82% | | 000565 | 渝三峡A | 6.49 | 101.62 | +0.05 | +0.78% | 90162 | 5820.205 | 2.08% | | 603722 | 阿科力 | 39.96 | -90.03 | +0.30 | +0.76% | 52275 | 21135.64 | 5.46% | | 600319 | 亚星化学 | 7.07 | -16.79 | +0.05 | +0.71% | 29951 | 2109.136 | 0.77% | | 600989 | 宝丰能源 | 23.10 | 13.47 | +0.14 | +0.61% | 970118 | 222547.9 | 1.32% | | 600800 | 渤海化学 | 3.66 | -6.55 | +0.02 | +0.55% | 245861 | 8987.691 | 2.22% | | 603928 | 兴业股份 | 15.09 | 32.87 | +0.08 | +0.53% | 50802 | 7648.776 | 1.94% | | 002211 | ST宏达 | 3.81 | -171.95 | +0.02 | +0.53% | 40086 | 1520.882 | 0.93% | | 603041 | 美思德 | 11.74 | 36.56 | +0.06 | +0.51% | 23656 | 2775.27 | 1.29% | | 000731 | 四川美丰 | 5.91 | -22.90 | +0.03 | +0.51% | 81193 | 4760.474 | 1.48% | | 300405 | 科隆股份 | 5.96 | -38.08 | +0.03 | +0.51% | 150450 | 8928.334 | 6.88% | | 603110 | 东方材料 | 21.13 | 3825.15 | +0.10 | +0.48% | 98451 | 20891.94 | 4.89% | | 001333 | 光华股份 | 21.17 | 23.59 | +0.10 | +0.47% | 26929 | 5660.765 | 6.12% | | 603067 | 振华股份 | 32.04 | 36.50 | +0.15 | +0.47% | 236294 | 77383.32 | 3.13% | | 300019 | 硅宝科技 | 17.27 | 26.77 | +0.08 | +0.47% | 69328 | 12065.38 | 1.88% | | 301100 | 风光股份 | 15.43 | -80.63 | +0.07 | +0.46% | 11873 | 1842.927 | 1.36% | | 002470 | 金正大 | 2.21 | 195.04 | +0.01 | +0.45% | 1764194 | 38737.92 | 5.37% | | 000525 | 红太阳 | 4.46 | -14.36 | +0.02 | +0.45% | 188194 | 8334.379 | 1.69% | | 000881 | 中广核技 | 6.82 | -22.95 | +0.03 | +0.44% | 144440 | 9985.836 | 1.60% | | 688350 | 富淼科技 | 31.97 | 158.68 | +0.14 | +0.44% | 24133.93 | 7746.762 | 1.68% | | 000822 | 山东海化 | 4.61 | -2.94 | +0.02 | +0.44% | 157550 | 7220.025 | 1.76% | | 600273 | 嘉化能源 | 6.97 | 11.21 | +0.03 | +0.43% | 293164 | 20469.31 | 2.24% | | 600596 | 新安股份 | 14.36 | 92.28 | +0.06 | +0.42% | 930608.9 | 134591 | 6.90% | | 000691 | 亚太实业 | 9.97 | -208.79 | +0.04 | +0.40% | 194202 | 19490.44 | 6.01% | | 603276 | 恒兴新材 | 17.53 | 49.82 | +0.07 | +0.40% | 138459 | 23550.27 | 18.30% | | 002442 | 龙星科技 | 5.18 | 131.55 | +0.02 | +0.39% | 180490 | 9401.978 | 3.66% | | 300610 | 晨化股份 | 10.60 | 34.82 | +0.04 | +0.38% | 47548 | 5047.036 | 2.87% | | 002455 | 百川股份 | 8.09 | -44.46 | +0.03 | +0.37% | 554139 | 44978.81 | 8.39% | | 300575 | 中旗股份 | 5.64 | -17.33 | +0.02 | +0.36% | 108659 | 6137.92 | 3.17% | | 920819 | 颖泰生物 | 2.86 | -12.56 | +0.01 | +0.35% | 46642 | 1341.844 | 0.38% | | 300856 | 科思股份 | 12.05 | 56.86 | +0.04 | +0.33% | 123245 | 14962.96 | 2.68% | | 605166 | 聚合顺 | 9.63 | 30.89 | +0.03 | +0.31% | 74459 | 7207.557 | 2.37% | | 301683 | 慧谷新材 | 123.09 | 36.77 | +0.37 | +0.30% | 16734 | 20991.2 | 11.73% | | 688716 | 中研股份 | 32.45 | 2834.73 | +0.09 | +0.28% | 24575.38 | 8075.193 | 3.51% | | 300072 | 海新能科 | 3.66 | -15.10 | +0.01 | +0.27% | 346085 | 12680.71 | 1.48% | | 301118 | 恒光股份 | 28.87 | 729.98 | +0.07 | +0.24% | 91766 | 26473.47 | 8.63% | | 603683 | 晶华新材 | 30.17 | 91.43 | +0.07 | +0.23% | 131032 | 39834.93 | 4.55% | | 002408 | 齐翔腾达 | 4.88 | -20.66 | +0.01 | +0.21% | 387164 | 18840.44 | 1.41% | | 920832 | 齐鲁华信 | 6.60 | -74.89 | +0.01 | +0.15% | 12804 | 850.2236 | 1.04% | | 603810 | 丰山集团 | 12.45 | 57.15 | +0.01 | +0.08% | 21135 | 2647.115 | 1.28% | | 300886 | 华业香料 | 22.91 | 74.04 | +0.01 | +0.04% | 12516 | 2886.876 | 2.67% | | 301212 | 联盛化学 | 25.80 | 317.77 | +0.01 | +0.04% | 17929 | 4681.166 | 1.91% | | 600423 | *ST柳化 | 2.48 | -81.93 | 0.00 | 0.00% | 71123 | 1760.788 | 0.89% | | 002513 | 蓝丰生化 | 5.50 | -11.28 | 0.00 | 0.00% | 187040 | 10406.03 | 6.47% | | 300641 | 正丹股份 | 16.88 | 22.59 | 0.00 | 0.00% | 244649 | 40604.48 | 4.66% | | 301190 | 善水科技 | 19.15 | 44.16 | 0.00 | 0.00% | 24079 | 4649.837 | 1.68% | | 301395 | 仁信新材 | 11.46 | -31.41 | 0.00 | 0.00% | 30431 | 3491.688 | 2.35% | | 003017 | 大洋生物 | 26.74 | 22.16 | -0.01 | -0.04% | 17225 | 4611.014 | 2.49% | | 003002 | 壶化股份 | 20.96 | 25.47 | -0.01 | -0.05% | 27420 | 5777.53 | 1.50% | | 603281 | 江瀚新材 | 34.58 | 30.37 | -0.02 | -0.06% | 38278 | 13154.2 | 1.03% | | 002895 | 川恒股份 | 31.18 | 15.15 | -0.02 | -0.06% | 169711 | 53565.01 | 2.85% | | 300804 | 广康生化 | 38.04 | 122.24 | -0.04 | -0.11% | 14040 | 5334.206 | 5.11% | | 300343 | ST联创 | 6.46 | 163.59 | -0.01 | -0.15% | 117910 | 7615.666 | 1.11% | | 000818 | 航锦科技 | 12.39 | -57.55 | -0.02 | -0.16% | 277597 | 34289.18 | 4.22% | | 000912 | 泸天化 | 3.70 | -2848.93 | -0.01 | -0.27% | 388467 | 14306.17 | 2.48% | | 300192 | 科德教育 | 16.13 | 48.17 | -0.05 | -0.31% | 64053 | 10454.97 | 1.97% | | 002632 | 道明光学 | 9.66 | 28.57 | -0.03 | -0.31% | 128540 | 12575.06 | 2.24% | | 300834 | 星辉环材 | 45.08 | 165.41 | -0.14 | -0.31% | 28175 | 12705.07 | 1.47% | | 002734 | 利民股份 | 15.20 | 14.36 | -0.05 | -0.33% | 119629 | 18151.52 | 2.75% | | 301585 | 蓝宇股份 | 25.14 | 36.78 | -0.10 | -0.40% | 10324 | 2630.482 | 1.52% | | 301216 | 万凯新材 | 24.51 | 28.33 | -0.10 | -0.41% | 116759 | 28417.46 | 2.13% | | 301618 | 长联科技 | 37.64 | 155.05 | -0.17 | -0.45% | 18956 | 7185.137 | 3.94% | | 300481 | 濮阳惠成 | 16.95 | 43.59 | -0.08 | -0.47% | 505891 | 86943.3 | 17.44% | | 300055 | 万邦达 | 8.04 | -28.19 | -0.05 | -0.62% | 162248 | 13050.97 | 2.56% | | 603977 | 国泰集团 | 12.75 | 31.80 | -0.08 | -0.62% | 159652 | 20626.63 | 2.57% | | 300955 | 嘉亨家化 | 40.75 | -191.73 | -0.28 | -0.68% | 16808 | 6856.904 | 1.67% | | 603310 | 巍华新材 | 15.60 | 30.46 | -0.11 | -0.70% | 28453 | 4445.044 | 1.47% | | 002909 | 集泰股份 | 5.52 | -61.41 | -0.04 | -0.72% | 61957 | 3440.101 | 1.63% | | 600618 | 氯碱化工 | 10.61 | 14.66 | -0.09 | -0.84% | 189058 | 19847.85 | 2.52% | | 301617 | 博苑新材 | 53.03 | 52.87 | -0.46 | -0.86% | 44742 | 24419.32 | 6.49% | | 301209 | 联合化学 | 60.80 | 167.79 | -0.60 | -0.98% | 13529 | 8243.009 | 1.41% | | 603125 | 常青科技 | 24.21 | 48.03 | -0.24 | -0.98% | 65412 | 16011.14 | 1.62% | | 002759 | 天际股份 | 26.61 | 44.28 | -0.27 | -1.00% | 501133 | 133644.9 | 10.00% | | 601208 | 东材科技 | 61.06 | 162.15 | -0.66 | -1.07% | 1228030 | 772606.8 | 12.16% | | 603213 | 镇洋发展 | 14.75 | 86.67 | -0.18 | -1.21% | 63821 | 9412.356 | 1.44% | | 301076 | 新瀚新材 | 27.52 | 94.56 | -0.35 | -1.26% | 43936 | 12294.59 | 2.90% | | 600096 | 云天化 | 29.60 | 10.20 | -0.39 | -1.30% | 751424 | 225436.4 | 4.12% | | 601678 | 滨化股份 | 5.87 | 43.79 | -0.08 | -1.34% | 2063103 | 120273.1 | 10.10% | | 002409 | 雅克科技 | 132.99 | 62.87 | -1.82 | -1.35% | 663193 | 913308.2 | 20.82% | | 301373 | 凌玮科技 | 132.48 | 99.73 | -1.86 | -1.38% | 87367 | 122350.1 | 21.30% | | 301220 | 亚香股份 | 35.51 | 81.31 | -0.50 | -1.39% | 11223 | 4018.693 | 1.44% | | 002125 | 湘潭电化 | 18.06 | 42.51 | -0.26 | -1.42% | 860224.9 | 158003 | 13.66% | | 603285 | 键邦股份 | 45.10 | 55.09 | -0.65 | -1.42% | 51004 | 23556 | 8.19% | | 301555 | 惠柏新材 | 41.38 | 49.20 | -0.60 | -1.43% | 55507 | 23168.69 | 11.48% | | 688585 | 上纬新材 | 156.43 | -2800.17 | -2.27 | -1.43% | 38119.79 | 60599.09 | 0.95% | | 603378 | *ST亚士 | 5.29 | -1.64 | -0.08 | -1.49% | 168400 | 8782.387 | 3.93% | | 300214 | 日科化学 | 7.17 | -175.48 | -0.11 | -1.51% | 82530 | 5991.697 | 1.78% | | 300740 | 水羊股份 | 21.20 | 58.90 | -0.33 | -1.53% | 122618 | 26361.24 | 3.39% | | 603062 | 麦加芯彩 | 42.42 | 26.93 | -0.68 | -1.58% | 6148 | 2623.562 | 1.66% | | 920974 | 凯大催化 | 6.83 | 34.13 | -0.11 | -1.59% | 30453 | 2112.031 | 2.37% | | 002453 | 华软科技 | 5.24 | -15.56 | -0.09 | -1.69% | 150704 | 8023.401 | 2.50% | | 300037 | 新宙邦 | 74.30 | 41.56 | -1.30 | -1.72% | 361307 | 271876 | 6.68% | | 002915 | 中欣氟材 | 21.64 | 677.08 | -0.38 | -1.73% | 247635 | 52724.04 | 8.60% | | 600844 | 金煤科技 | 2.83 | -19.96 | -0.05 | -1.74% | 456125 | 12859.74 | 5.54% | | 688625 | 呈和科技 | 79.00 | 70.42 | -1.40 | -1.74% | 73614.77 | 58916.7 | 2.80% | | 600367 | 红星发展 | 53.03 | 196.27 | -1.00 | -1.85% | 653315 | 354578.8 | 20.29% | | 603867 | 新化股份 | 39.04 | 31.43 | -0.76 | -1.91% | 108643 | 43176.03 | 5.04% | | 300758 | 七彩化学 | 12.28 | 106.13 | -0.24 | -1.92% | 160714 | 19904.11 | 4.47% | | 300727 | 润禾材料 | 30.95 | 45.25 | -0.61 | -1.93% | 46854 | 14704.06 | 2.89% | | 920078 | 族兴新材 | 27.79 | 47.06 | -0.56 | -1.98% | 33413 | 9677.479 | 16.14% | | 920261 | 一诺威 | 14.06 | 20.99 | -0.29 | -2.02% | 34244 | 4863.84 | 2.14% | | 688602 | 康鹏科技 | 7.30 | -35.30 | -0.16 | -2.14% | 103688.8 | 7631.861 | 3.99% | | 603395 | 红四方 | 22.71 | 116.03 | -0.50 | -2.15% | 43711 | 9859.073 | 6.72% | | 300684 | 中石科技 | 52.73 | 46.23 | -1.18 | -2.19% | 160053 | 85340.27 | 7.83% | | 301092 | 争光股份 | 46.80 | 67.18 | -1.07 | -2.24% | 48740 | 23198.75 | 7.99% | | 920159 | 农大科技 | 31.81 | 15.94 | -0.75 | -2.30% | 9189 | 2938.74 | 6.38% | | 300225 | 金力泰 | 8.18 | 151.50 | -0.20 | -2.39% | 335038 | 27596.41 | 7.10% | | 300041 | 回天新材 | 13.01 | 32.66 | -0.33 | -2.47% | 493444 | 66153.8 | 9.07% | | 300429 | 强力新材 | 14.75 | -52.93 | -0.38 | -2.51% | 416462 | 63108.13 | 10.35% | | 600610 | 中毅达 | 8.14 | 157.27 | -0.21 | -2.51% | 305456 | 24759.78 | 4.31% | | 002326 | 永太科技 | 21.62 | 416.81 | -0.58 | -2.61% | 285100 | 62155.36 | 3.53% | | 000422 | 湖北宜化 | 13.65 | 17.33 | -0.41 | -2.92% | 575824 | 78384.68 | 5.44% | | 603360 | 百傲化学 | 18.83 | 77.10 | -0.57 | -2.94% | 154960 | 29588.12 | 2.19% | | 301256 | 华融化学 | 11.76 | 76.84 | -0.37 | -3.05% | 120040 | 14307.53 | 2.50% | | 605008 | 长鸿高科 | 11.33 | -358.52 | -0.36 | -3.08% | 40141 | 4648.002 | 0.62% | | 300637 | 扬帆新材 | 9.98 | 1185.83 | -0.34 | -3.29% | 97345 | 9971.604 | 4.15% | | 300243 | 瑞丰高材 | 18.11 | 111.80 | -0.62 | -3.31% | 266796 | 49856.91 | 11.93% | | 605589 | 圣泉集团 | 58.32 | 50.51 | -2.03 | -3.36% | 1077546 | 642101.1 | 12.74% | | 300200 | 高盟新材 | 9.19 | 44.01 | -0.32 | -3.36% | 148217 | 13906.32 | 3.48% | | 603330 | 天洋新材 | 8.54 | -15.51 | -0.30 | -3.39% | 526556 | 45630.97 | 12.17% | | 002584 | 西陇科学 | 7.93 | -64.32 | -0.29 | -3.53% | 479280 | 38320.51 | 10.23% | | 605566 | 福莱蒽特 | 45.60 | 108.22 | -1.74 | -3.68% | 101809 | 47673.37 | 7.64% | | 002165 | 红宝丽 | 7.73 | -198.20 | -0.30 | -3.74% | 1702929 | 131311.7 | 23.41% | | 000635 | 英力特 | 6.88 | -4.52 | -0.27 | -3.78% | 157697 | 10940.9 | 4.30% | | 605366 | 宏柏新材 | 10.15 | -46.84 | -0.40 | -3.79% | 207492 | 21413.92 | 2.67% | | 603822 | ST嘉澳 | 77.81 | 175.80 | -3.07 | -3.80% | 16072 | 12615.4 | 2.09% | | 002643 | 万润股份 | 14.86 | 46.54 | -0.60 | -3.88% | 435119 | 66752.16 | 4.82% | | 603790 | 雅运股份 | 25.12 | 59.28 | -1.02 | -3.90% | 35485 | 9049.52 | 1.85% | | 600714 | 金瑞矿业 | 28.05 | 569.21 | -1.17 | -4.00% | 215318 | 62729.15 | 7.47% | | 688359 | 三孚新科 | 139.44 | -285.95 | -5.92 | -4.07% | 61367.39 | 88145.73 | 6.21% | | 301286 | 侨源股份 | 62.09 | 104.40 | -2.64 | -4.08% | 38631 | 24195.49 | 2.40% | | 300437 | 清水源 | 11.97 | -80.56 | -0.52 | -4.16% | 270560 | 32509.8 | 15.57% | | 920471 | 美邦科技 | 12.65 | -53.39 | -0.58 | -4.38% | 55440 | 7073.079 | 10.45% | | 300522 | 世名科技 | 11.51 | 216.98 | -0.54 | -4.48% | 203655 | 24346.52 | 7.72% | | 688378 | 奥来德 | 43.60 | 89.79 | -2.05 | -4.49% | 174042.2 | 78908.3 | 7.22% | | 600722 | 金牛化工 | 10.33 | 147.75 | -0.49 | -4.53% | 1250386 | 131956.2 | 18.38% | | 920489 | 佳先股份 | 16.00 | -279.02 | -0.81 | -4.82% | 75951 | 12567.16 | 8.75% | | 688199 | 久日新材 | 28.00 | 93.41 | -1.43 | -4.86% | 114964.5 | 33036.85 | 7.13% | | 920304 | 迪尔化工 | 10.31 | 32.81 | -0.53 | -4.89% | 55521 | 5767.097 | 4.07% | | 603010 | 万盛股份 | 13.23 | -8.10 | -0.78 | -5.57% | 163820 | 22302.98 | 2.87% | | 688727 | 恒坤新材 | 54.12 | 255.61 | -3.40 | -5.91% | 108699.5 | 61395.37 | 20.12% | | 300121 | 阳谷华泰 | 12.73 | 29.09 | -0.83 | -6.12% | 309073 | 40083.4 | 7.20% | | 300236 | 上海新阳 | 95.73 | 84.94 | -6.29 | -6.17% | 247669 | 248186.1 | 8.89% | | 300398 | 飞凯材料 | 40.18 | 56.69 | -2.71 | -6.32% | 906126 | 383016.1 | 16.05% | | 300655 | 晶瑞电材 | 15.01 | 143.10 | -1.03 | -6.42% | 1226487 | 192021.2 | 11.50% | | 300174 | 元力股份 | 23.28 | 38.02 | -1.62 | -6.51% | 493327 | 117825.6 | 13.59% | | 300665 | 飞鹿股份 | 11.03 | -12.11 | -0.78 | -6.60% | 353376 | 39167.42 | 16.21% | | 300537 | 广信材料 | 26.04 | 474.05 | -1.85 | -6.63% | 351456 | 94738.84 | 23.16% | | 002809 | 红墙股份 | 8.37 | -38.45 | -0.64 | -7.10% | 277172 | 23401.44 | 16.31% | | 300821 | 东岳硅材 | 16.52 | 143.75 | -1.35 | -7.55% | 1169453 | 202521 | 9.75% | | 603650 | 彤程新材 | 59.43 | 62.62 | -4.87 | -7.57% | 525502 | 329855.1 | 8.55% | | 688571 | 杭华股份 | 7.92 | 31.06 | -0.68 | -7.91% | 345931.8 | 30017.46 | 8.16% | | 688550 | 瑞联新材 | 42.10 | 23.82 | -4.15 | -8.97% | 91847.96 | 40685 | 5.28% | | 300721 | 怡达股份 | 29.60 | -70.87 | -2.96 | -9.09% | 394320 | 124308.1 | 28.50% | | 300285 | 国瓷材料 | 56.33 | 91.05 | -6.07 | -9.73% | 1665303 | 977540.7 | 19.89% | | 002361 | 神剑股份 | 15.74 | -3901.12 | -1.73 | -9.90% | 2281683 | 379005.1 | 28.20% | | 002669 | 康达新材 | 15.50 | 37.34 | -1.72 | -9.99% | 650068 | 103770.6 | 21.47% | | 603155 | 新亚强 | 22.61 | 84.00 | -2.51 | -9.99% | 311251 | 72903.04 | 9.86% | | 603931 | 格林达 | 53.83 | 89.51 | -5.98 | -10.00% | 155586 | 89397.5 | 7.80% | | 600378 | 昊华科技 | 57.15 | 47.03 | -6.35 | -10.00% | 1130784 | 672373.9 | 10.54% | | 603938 | 三孚股份 | 53.07 | 220.36 | -5.90 | -10.01% | 408843 | 223731.3 | 10.69% | | 603078 | 江化微 | 41.72 | 150.68 | -4.64 | -10.01% | 522148 | 229442.6 | 13.54% | | 920402 | 硅烷科技 | 11.06 | -34.53 | -1.67 | -13.12% | 291244 | 34550.83 | 10.67% | | 688106 | 金宏气体 | 28.17 | 162.05 | -4.93 | -14.89% | 676499.8 | 202967.1 | 12.67% |
|