|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)福建省上涨家数:57下跌家数:113平均涨幅:-0.47%平均换手:7.24%总成交额:1044.05亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300102 | 乾照光电 | 16.25 | 110.60 | +1.54 | +10.47% | 1735277 | 278722 | 18.94% | | 603162 | 海通发展 | 12.16 | 28.88 | +1.11 | +10.05% | 169977 | 20195.32 | 6.09% | | 002029 | 七匹狼 | 10.76 | 16.79 | +0.98 | +10.02% | 494611 | 51082.13 | 7.43% | | 002512 | 达华智能 | 6.04 | -49.22 | +0.55 | +10.02% | 809116.9 | 48220.89 | 7.39% | | 600734 | 实达集团 | 6.15 | -113.09 | +0.56 | +10.02% | 440179 | 27071.02 | 2.02% | | 600693 | 东百集团 | 9.67 | 182.53 | +0.88 | +10.01% | 1399296 | 127463 | 16.10% | | 002264 | 新华都 | 10.79 | 31.35 | +0.98 | +9.99% | 68631 | 7405.28 | 1.05% | | 002398 | 垒知集团 | 6.85 | 93.96 | +0.62 | +9.95% | 638392 | 43378.78 | 11.21% | | 002702 | 海欣食品 | 5.98 | -80.61 | +0.54 | +9.93% | 1343065 | 77617.56 | 29.28% | | 600103 | 青山纸业 | 3.88 | 138.00 | +0.35 | +9.92% | 2061605 | 76824.6 | 9.32% | | 300648 | 星云股份 | 49.67 | -123.48 | +3.31 | +7.14% | 114813 | 55918.59 | 8.65% | | 300198 | ST纳川 | 2.64 | -8.15 | +0.15 | +6.02% | 390085 | 10090.75 | 3.80% | | 000632 | 三木集团 | 6.19 | -4.99 | +0.34 | +5.81% | 1652223 | 98202.42 | 35.49% | | 003016 | 欣贺股份 | 9.23 | -139.89 | +0.45 | +5.13% | 246388 | 22692.82 | 6.00% | | 002868 | *ST绿康 | 43.87 | -18.40 | +2.09 | +5.00% | 422 | 185.13 | 0.03% | | 603893 | 瑞芯微 | 182.03 | 74.92 | +7.32 | +4.19% | 179092 | 324608.3 | 4.26% | | 600179 | 安通控股 | 4.11 | 15.62 | +0.13 | +3.27% | 1078791 | 44810.71 | 2.87% | | 603686 | 福龙马 | 27.23 | 78.93 | +0.83 | +3.14% | 873654 | 235375.8 | 21.03% | | 000536 | 华映科技 | 5.71 | -15.75 | +0.17 | +3.07% | 4613220 | 265962.2 | 16.70% | | 300658 | 延江股份 | 10.58 | 96.27 | +0.31 | +3.02% | 195344 | 20535.4 | 8.66% | | 603696 | 安记食品 | 12.26 | 71.66 | +0.34 | +2.85% | 154912 | 18867.25 | 6.59% | | 002785 | 万里石 | 37.73 | -155.84 | +0.88 | +2.39% | 118082 | 44736.32 | 6.10% | | 000701 | 厦门信达 | 7.38 | -7.53 | +0.17 | +2.36% | 1767920 | 131872.3 | 26.48% | | 300436 | 广生堂 | 100.92 | -81.49 | +2.32 | +2.35% | 78211 | 78754.44 | 5.72% | | 600755 | 厦门国贸 | 6.68 | 29.09 | +0.14 | +2.14% | 641717 | 42848.82 | 3.01% | | 301028 | 东亚机械 | 13.59 | 23.08 | +0.28 | +2.10% | 104080 | 14325.67 | 4.19% | | 002788 | 鹭燕医药 | 9.98 | 12.59 | +0.20 | +2.04% | 393032 | 39484.57 | 10.29% | | 603180 | 金牌家居 | 20.66 | 22.06 | +0.41 | +2.02% | 40824 | 8346.591 | 2.65% | | 301136 | 招标股份 | 17.41 | 1606.54 | +0.34 | +1.99% | 574322 | 100282.9 | 20.87% | | 300972 | 万辰集团 | 171.50 | 30.43 | +3.09 | +1.83% | 8874 | 15127.54 | 0.53% | | 688196 | 卓越新能 | 53.28 | 30.25 | +0.93 | +1.78% | 11094.3 | 5838.484 | 0.92% | | 002222 | 福晶科技 | 48.57 | 84.98 | +0.83 | +1.74% | 497358 | 239889.5 | 10.62% | | 601933 | 永辉超市 | 4.11 | -17.78 | +0.07 | +1.73% | 1288577 | 52659.02 | 1.42% | | 300867 | 圣元环保 | 21.52 | 23.78 | +0.32 | +1.51% | 209372 | 45004.25 | 10.93% | | 300341 | 麦克奥迪 | 16.72 | 47.20 | +0.22 | +1.33% | 83404 | 13902.12 | 1.62% | | 002729 | 好利科技 | 16.80 | 73.90 | +0.22 | +1.33% | 540943 | 91305.38 | 30.83% | | 603992 | 松霖科技 | 28.61 | 43.56 | +0.34 | +1.20% | 12064 | 3417.02 | 0.28% | | 002593 | 日上集团 | 5.92 | 48.02 | +0.06 | +1.02% | 682578 | 40907.19 | 12.21% | | 603209 | 兴通股份 | 15.89 | 19.40 | +0.13 | +0.82% | 92745 | 14810.69 | 3.31% | | 300132 | 青松股份 | 7.48 | 28.94 | +0.06 | +0.81% | 221195 | 16878.3 | 4.35% | | 603933 | 睿能科技 | 19.03 | 230.97 | +0.15 | +0.79% | 74831 | 14308.25 | 3.61% | | 002335 | 科华数据 | 52.30 | 63.94 | +0.34 | +0.65% | 176387 | 92683.73 | 3.88% | | 600163 | 中闽能源 | 5.46 | 18.23 | +0.03 | +0.55% | 285793 | 15553.17 | 1.50% | | 600660 | 福耀玻璃 | 64.80 | 18.62 | +0.35 | +0.54% | 56656 | 36673.48 | 0.28% | | 301600 | 慧翰股份 | 122.15 | 72.35 | +0.63 | +0.52% | 13947 | 17106.08 | 4.32% | | 600549 | 厦门钨业 | 32.74 | 24.67 | +0.16 | +0.49% | 230009 | 75678.69 | 1.48% | | 603306 | 华懋科技 | 46.97 | 60.98 | +0.19 | +0.41% | 77018 | 36067.31 | 2.34% | | 301165 | 锐捷网络 | 74.00 | 69.84 | +0.26 | +0.35% | 116050 | 86124.55 | 1.46% | | 603408 | 建霖家居 | 12.72 | 13.12 | +0.04 | +0.32% | 36819 | 4704.02 | 0.82% | | 601187 | 厦门银行 | 7.05 | 7.16 | +0.02 | +0.28% | 147808 | 10389.3 | 0.56% | | 301196 | 唯科科技 | 71.25 | 33.68 | +0.15 | +0.21% | 29958 | 21472.42 | 3.66% | | 688778 | 厦钨新能 | 70.89 | 54.53 | +0.09 | +0.13% | 48959.7 | 34885.25 | 0.97% | | 600388 | 龙净环保 | 15.89 | 20.95 | +0.02 | +0.13% | 97743 | 15496.14 | 0.77% | | 300750 | 宁德时代 | 372.82 | 26.68 | +0.46 | +0.12% | 189107 | 704890.4 | 0.44% | | 003019 | 宸展光电 | 31.82 | 31.02 | +0.02 | +0.06% | 27144 | 8663.81 | 1.59% | | 603615 | 茶花股份 | 24.82 | -356.34 | +0.01 | +0.04% | 20520 | 5086.88 | 0.85% | | 605118 | 力鼎光电 | 27.15 | 40.46 | +0.01 | +0.04% | 16342 | 4462.73 | 0.40% | | 600753 | *ST海钦 | 8.36 | -13.97 | 0.00 | 0.00% | 36188 | 3039.1 | 1.57% | | 300650 | 太龙股份 | 16.94 | 67.73 | 0.00 | 0.00% | 91088 | 15520.69 | 5.35% | | 002901 | 大博医疗 | 47.75 | 36.50 | 0.00 | 0.00% | 11326 | 5416.56 | 0.39% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 002396 | 星网锐捷 | 26.47 | 31.88 | -0.03 | -0.11% | 238672 | 63187.95 | 4.09% | | 600686 | 金龙汽车 | 15.34 | 33.47 | -0.02 | -0.13% | 174959 | 27042.31 | 2.44% | | 600930 | 华电新能 | 6.16 | 29.05 | -0.01 | -0.16% | 456904 | 28236.37 | 1.82% | | 600573 | 惠泉啤酒 | 11.80 | 35.24 | -0.02 | -0.17% | 45998 | 5445.27 | 1.84% | | 002803 | 吉宏股份 | 16.49 | 28.25 | -0.03 | -0.18% | 137576 | 22791.58 | 4.76% | | 301568 | 思泰克 | 42.20 | 42.41 | -0.08 | -0.19% | 13218 | 5624.66 | 2.77% | | 603668 | 天马科技 | 14.60 | 268.39 | -0.03 | -0.21% | 221244 | 31959.97 | 4.39% | | 603345 | 安井食品 | 80.38 | 19.32 | -0.17 | -0.21% | 41357 | 33193.36 | 1.41% | | 301536 | 星宸科技 | 55.40 | 89.10 | -0.15 | -0.27% | 48538 | 27306.6 | 2.59% | | 601899 | 紫金矿业 | 28.43 | 16.59 | -0.08 | -0.28% | 1590126 | 453015.8 | 0.77% | | 600057 | 厦门象屿 | 8.15 | 10.71 | -0.03 | -0.37% | 116586 | 9547.471 | 0.56% | | 601166 | 兴业银行 | 21.30 | 5.83 | -0.10 | -0.47% | 522058 | 111583.4 | 0.25% | | 600153 | 建发股份 | 10.07 | 14.34 | -0.05 | -0.49% | 199480 | 20272.98 | 0.69% | | 300685 | 艾德生物 | 22.02 | 29.72 | -0.11 | -0.50% | 31524 | 6991.72 | 0.81% | | 688095 | 福昕软件 | 100.10 | -886.95 | -0.58 | -0.58% | 51292.49 | 51747.96 | 5.61% | | 301267 | 华厦眼科 | 18.89 | 35.95 | -0.11 | -0.58% | 32658 | 6222.35 | 0.50% | | 300657 | 弘信电子 | 27.41 | 142.79 | -0.16 | -0.58% | 113340 | 31213.6 | 2.41% | | 600436 | 片仔癀 | 175.71 | 43.81 | -1.03 | -0.58% | 12438 | 21921.18 | 0.21% | | 002626 | 金达威 | 18.60 | 23.53 | -0.11 | -0.59% | 57466 | 10772.32 | 0.94% | | 603280 | 南方路机 | 43.27 | 56.15 | -0.27 | -0.62% | 140404 | 62957.13 | 50.25% | | 000526 | 学大教育 | 37.43 | 19.40 | -0.24 | -0.64% | 15451 | 5797.13 | 1.29% | | 002961 | 瑞达期货 | 21.30 | 19.07 | -0.15 | -0.70% | 50668 | 10832.85 | 1.14% | | 605086 | 龙高股份 | 31.08 | 49.88 | -0.22 | -0.70% | 40680 | 12549.17 | 2.27% | | 300628 | 亿联网络 | 33.69 | 16.79 | -0.25 | -0.74% | 46446 | 15716.04 | 0.64% | | 920571 | 国航远洋 | 9.90 | -93.22 | -0.08 | -0.80% | 87752 | 8732.371 | 3.12% | | 600203 | 福日电子 | 12.93 | -47.09 | -0.11 | -0.84% | 434943 | 57439.1 | 7.33% | | 603663 | 三祥新材 | 31.04 | 171.09 | -0.27 | -0.86% | 88753 | 27554.99 | 2.10% | | 605299 | 舒华体育 | 10.15 | 55.33 | -0.09 | -0.88% | 149083 | 15209.92 | 3.64% | | 300946 | 恒而达 | 49.25 | 146.74 | -0.44 | -0.89% | 7922 | 3940.96 | 1.05% | | 601377 | 兴业证券 | 6.66 | 17.09 | -0.06 | -0.89% | 461363 | 30785.13 | 0.53% | | 300605 | 恒锋信息 | 19.58 | -62.27 | -0.18 | -0.91% | 314390 | 59981.81 | 26.43% | | 600493 | 凤竹纺织 | 7.49 | 321.81 | -0.07 | -0.93% | 126822 | 9638.48 | 4.66% | | 002299 | 圣农发展 | 16.01 | 13.26 | -0.15 | -0.93% | 78485 | 12628.32 | 0.64% | | 002217 | 合力泰 | 3.14 | 8.49 | -0.03 | -0.95% | 856996 | 27066.27 | 1.51% | | 300941 | 创识科技 | 26.04 | 125.06 | -0.26 | -0.99% | 58457 | 15380.91 | 5.52% | | 600067 | 冠城新材 | 3.98 | -10.82 | -0.04 | -1.00% | 377225 | 15040.17 | 2.71% | | 603628 | 清源股份 | 13.67 | 40.78 | -0.14 | -1.01% | 103328 | 14284.23 | 3.80% | | 002790 | 瑞尔特 | 8.72 | 31.34 | -0.09 | -1.02% | 66634 | 5838.46 | 2.56% | | 605365 | 立达信 | 17.19 | 32.41 | -0.18 | -1.04% | 91450 | 15862.14 | 1.82% | | 600563 | 法拉电子 | 103.95 | 20.30 | -1.10 | -1.05% | 23248 | 24328.67 | 1.03% | | 688398 | 赛特新材 | 18.10 | 81.07 | -0.21 | -1.15% | 12420.95 | 2264.537 | 0.74% | | 002110 | 三钢闽光 | 4.29 | 44.10 | -0.05 | -1.15% | 178968 | 7714.609 | 0.74% | | 600483 | 福能股份 | 9.84 | 9.09 | -0.12 | -1.20% | 130817 | 12968.63 | 0.47% | | 603363 | 傲农生物 | 4.88 | 7.01 | -0.06 | -1.21% | 324877 | 15919.52 | 2.03% | | 688195 | 腾景科技 | 186.00 | 309.68 | -2.29 | -1.22% | 234251.9 | 444699.9 | 18.11% | | 000997 | 新大陆 | 26.15 | 23.89 | -0.33 | -1.25% | 94263 | 24830.89 | 0.94% | | 301355 | 南王科技 | 13.06 | 364.11 | -0.17 | -1.28% | 53659 | 7062.28 | 5.35% | | 002925 | 盈趣科技 | 17.91 | 54.06 | -0.24 | -1.32% | 113872 | 20545.8 | 1.55% | | 300884 | 狄耐克 | 13.61 | -107.82 | -0.19 | -1.38% | 70568 | 9741.18 | 3.69% | | 603444 | 吉比特 | 444.30 | 21.32 | -6.36 | -1.41% | 15952 | 70641.18 | 2.21% | | 000905 | 厦门港务 | 10.44 | 37.67 | -0.15 | -1.42% | 256661 | 26958.28 | 3.46% | | 002093 | 国脉科技 | 12.28 | 57.16 | -0.18 | -1.44% | 603487 | 74468.94 | 6.00% | | 002752 | 昇兴股份 | 6.78 | 22.36 | -0.10 | -1.45% | 940302 | 64663.16 | 9.63% | | 002614 | 奥佳华 | 7.32 | 66.62 | -0.11 | -1.48% | 151905 | 11170.2 | 3.44% | | 002517 | 恺英网络 | 22.18 | 24.53 | -0.35 | -1.55% | 488319 | 109738.4 | 2.59% | | 000753 | 漳州发展 | 8.00 | 141.13 | -0.13 | -1.60% | 407671 | 32986.88 | 4.11% | | 000993 | 闽东电力 | 11.62 | 25.79 | -0.19 | -1.61% | 186594 | 21955.2 | 4.24% | | 002674 | 兴业科技 | 12.59 | 51.99 | -0.21 | -1.64% | 33703 | 4281.6 | 1.15% | | 603678 | 火炬电子 | 30.81 | 50.72 | -0.52 | -1.66% | 61598 | 19071.91 | 1.30% | | 600897 | 厦门空港 | 15.89 | 14.91 | -0.28 | -1.73% | 43445 | 6965.4 | 1.04% | | 002578 | 闽发铝业 | 3.94 | -234.16 | -0.07 | -1.75% | 706866 | 28434.28 | 8.21% | | 002174 | 游族网络 | 11.76 | -36.73 | -0.21 | -1.75% | 194619 | 23084.01 | 1.98% | | 603737 | 三棵树 | 44.40 | 49.25 | -0.80 | -1.77% | 25467 | 11424.7 | 0.35% | | 688278 | 特宝生物 | 76.42 | 33.20 | -1.41 | -1.81% | 19512.26 | 14932.26 | 0.48% | | 300174 | 元力股份 | 15.53 | 23.09 | -0.29 | -1.83% | 84127 | 13233.8 | 2.32% | | 600711 | 盛屯矿业 | 11.82 | 18.21 | -0.23 | -1.91% | 1161404 | 138193.3 | 3.76% | | 603909 | 建发合诚 | 12.28 | 29.36 | -0.24 | -1.92% | 125715 | 15868.12 | 4.82% | | 688619 | 罗普特 | 14.00 | -13.49 | -0.28 | -1.96% | 22026.45 | 3128.434 | 1.19% | | 603383 | 顶点软件 | 38.02 | 39.83 | -0.77 | -1.99% | 38848 | 14905.71 | 1.90% | | 300632 | 光莆股份 | 14.30 | 176.67 | -0.29 | -1.99% | 200640 | 28802.64 | 9.07% | | 002300 | 太阳电缆 | 6.86 | 61.44 | -0.14 | -2.00% | 334869 | 23134.03 | 4.64% | | 001368 | 通达创智 | 26.12 | 29.86 | -0.55 | -2.06% | 21806 | 5769.48 | 6.80% | | 301565 | 中仑新材 | 26.02 | 160.79 | -0.56 | -2.11% | 57576 | 15073.69 | 4.50% | | 300056 | 中创环保 | 8.36 | -22.24 | -0.18 | -2.11% | 92390 | 7820.4 | 2.40% | | 300188 | 国投智能 | 14.86 | -23.71 | -0.33 | -2.17% | 225645 | 33898.13 | 2.64% | | 002229 | 鸿博股份 | 15.58 | -37.09 | -0.35 | -2.20% | 153236 | 24084.3 | 3.11% | | 603826 | 坤彩科技 | 17.26 | 315.64 | -0.41 | -2.32% | 34866 | 6091.5 | 0.53% | | 002098 | 浔兴股份 | 9.84 | 17.88 | -0.24 | -2.38% | 435899 | 43039.88 | 12.18% | | 300096 | ST易联众 | 7.36 | 50.51 | -0.18 | -2.39% | 57014 | 4242.1 | 1.33% | | 920706 | 铁拓机械 | 26.35 | 50.06 | -0.65 | -2.41% | 126974 | 36857.67 | 29.98% | | 300706 | 阿石创 | 33.52 | -77.76 | -0.85 | -2.47% | 61681 | 20871.6 | 5.43% | | 300640 | 德艺文创 | 7.36 | 189.63 | -0.19 | -2.52% | 182201 | 13525.08 | 8.25% | | 300955 | 嘉亨家化 | 37.84 | -68.83 | -1.11 | -2.85% | 36004 | 13584.85 | 3.57% | | 920445 | 龙竹科技 | 11.46 | 77.19 | -0.35 | -2.96% | 38776 | 4500.929 | 3.70% | | 600033 | 福建高速 | 3.85 | 13.06 | -0.12 | -3.02% | 1772438 | 69466.55 | 6.46% | | 600592 | 龙溪股份 | 25.80 | 134.47 | -0.81 | -3.04% | 498100 | 128223.2 | 12.47% | | 300062 | 中能电气 | 8.26 | -67.48 | -0.26 | -3.05% | 644510 | 53583.32 | 16.69% | | 300300 | 海峡创新 | 13.00 | 214.16 | -0.43 | -3.20% | 1792379 | 238239.5 | 26.88% | | 600815 | 厦工股份 | 3.62 | -913.76 | -0.12 | -3.21% | 1112544 | 41029.1 | 6.27% | | 603817 | 海峡环保 | 7.14 | 19.08 | -0.24 | -3.25% | 266872 | 19240.91 | 4.68% | | 688010 | 福光股份 | 27.43 | -1177.37 | -0.97 | -3.42% | 36596.58 | 10143.91 | 2.28% | | 300525 | 博思软件 | 14.22 | 39.24 | -0.58 | -3.92% | 393550 | 56845.34 | 6.33% | | 600802 | 福建水泥 | 6.86 | -440.74 | -0.29 | -4.06% | 408836 | 28880.99 | 8.92% | | 301300 | 远翔新材 | 42.52 | 34.46 | -1.88 | -4.23% | 45763 | 19726.24 | 14.86% | | 002639 | 雪人集团 | 13.65 | 253.63 | -0.63 | -4.41% | 1342882 | 187255.1 | 20.64% | | 002682 | 龙洲股份 | 5.34 | -8.08 | -0.25 | -4.47% | 1071249 | 58026.04 | 19.05% | | 300712 | 永福股份 | 27.39 | 129.08 | -1.31 | -4.56% | 67179 | 18743.18 | 3.60% | | 603636 | 南威软件 | 13.39 | -31.23 | -0.72 | -5.10% | 832624 | 114105.1 | 14.35% | | 300902 | 国安达 | 22.17 | -322.93 | -1.22 | -5.22% | 117533 | 26507.16 | 9.69% | | 688727 | 恒坤新材 | 47.33 | 211.03 | -2.65 | -5.30% | 149714.9 | 71852.71 | 29.80% | | 920748 | 路桥信息 | 47.36 | -813.58 | -2.76 | -5.51% | 21713 | 10546.41 | 3.48% | | 002228 | 合兴包装 | 4.24 | 47.31 | -0.25 | -5.57% | 1845593 | 78536.22 | 15.26% | | 002679 | 福建金森 | 12.68 | 206.01 | -0.76 | -5.65% | 191026 | 24745.66 | 8.10% | | 300560 | 中富通 | 17.37 | -33.32 | -1.08 | -5.85% | 421840 | 74986.11 | 22.56% | | 000592 | 平潭发展 | 9.34 | -166.83 | -0.59 | -5.94% | 4810452 | 466578.1 | 25.12% | | 000797 | 中国武夷 | 3.44 | -31.92 | -0.25 | -6.78% | 2164033 | 76319.71 | 13.78% | | 002235 | 安妮股份 | 8.56 | 2384.58 | -0.65 | -7.06% | 1310866 | 114097.1 | 23.68% | | 601566 | 九牧王 | 13.10 | 21.43 | -1.20 | -8.39% | 676096 | 88932.63 | 11.77% | | 300427 | 红相股份 | 8.16 | -17.39 | -0.85 | -9.43% | 1142827 | 96148.34 | 22.72% | | 002474 | 榕基软件 | 12.34 | -77.01 | -1.37 | -9.99% | 2822357 | 362923.4 | 53.18% | | 000547 | 航天发展 | 12.69 | -12.65 | -1.41 | -10.00% | 4955873 | 651440 | 31.20% | | 000663 | 永安林业 | 8.99 | -46.07 | -1.00 | -10.01% | 659237 | 61065.93 | 21.52% | | 300299 | 富春股份 | 8.08 | -53.56 | -1.01 | -11.11% | 2097092 | 175714.6 | 30.43% |
|