|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)专用设备制造业上涨家数:271下跌家数:128平均涨幅:+0.91%平均换手:2.30%总成交额:816.13亿元 更新时间：2026-03-06 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 115.82 | 544.84 | +10.82 | +10.30% | 51826 | 58567.62 | 12.70% | | 688328 | 深科达 | 39.45 | -88.26 | +3.65 | +10.20% | 98225.14 | 36739.9 | 10.40% | | 600545 | 卓郎智能 | 4.15 | -30.07 | +0.38 | +10.08% | 1086020 | 44162.82 | 6.07% | | 300385 | 雪浪环境 | 12.42 | -8.79 | +1.11 | +9.81% | 194797 | 23534.36 | 6.70% | | 688531 | 日联科技 | 75.80 | 71.90 | +5.94 | +8.50% | 38420.43 | 28445.3 | 3.59% | | 688309 | 恒誉环保 | 49.07 | 121.89 | +3.40 | +7.44% | 28452.24 | 13472.78 | 3.58% | | 300486 | 东杰智能 | 25.21 | -69.97 | +1.71 | +7.28% | 165768 | 40178.25 | 3.48% | | 688108 | 赛诺医疗 | 21.90 | 272.97 | +1.33 | +6.47% | 131997.2 | 28507.68 | 3.16% | | 688633 | 星球石墨 | 27.81 | 24.03 | +1.58 | +6.02% | 29447.66 | 7997.752 | 2.05% | | 688638 | 誉辰智能 | 40.90 | -13.93 | +2.23 | +5.77% | 9228.59 | 3737.089 | 3.49% | | 603895 | 天永智能 | 31.08 | -22.66 | +1.69 | +5.75% | 55889 | 17605.13 | 5.17% | | 600761 | 安徽合力 | 21.63 | 15.26 | +1.16 | +5.67% | 279290 | 59611.01 | 3.14% | | 688096 | 京源环保 | 9.96 | -125.11 | +0.52 | +5.51% | 171320 | 16716.78 | 7.26% | | 688097 | 博众精工 | 48.12 | 36.35 | +2.47 | +5.41% | 84541.52 | 39932.5 | 1.90% | | 603032 | 德新科技 | 18.53 | -33.22 | +0.95 | +5.40% | 152946 | 28958.23 | 6.60% | | 002490 | 山东墨龙 | 13.37 | -102.90 | +0.67 | +5.28% | 1591318 | 208032.2 | 29.38% | | 001332 | 锡装股份 | 59.94 | 26.81 | +2.98 | +5.23% | 36103 | 21243.51 | 7.52% | | 688712 | 北芯生命-U | 39.41 | 243.65 | +1.84 | +4.90% | 38651.54 | 15088.36 | 10.41% | | 688501 | 青达环保 | 27.40 | 18.57 | +1.25 | +4.78% | 22709.16 | 6155.74 | 1.83% | | 603289 | 泰瑞机器 | 11.27 | 31.61 | +0.49 | +4.55% | 79338 | 8908.46 | 2.70% | | 300206 | 理邦仪器 | 14.77 | 34.69 | +0.63 | +4.46% | 78526 | 11471.62 | 2.32% | | 688067 | 爱威科技 | 28.26 | 66.39 | +1.19 | +4.40% | 10084.41 | 2807.412 | 1.48% | | 603309 | 维力医疗 | 14.70 | 17.56 | +0.60 | +4.26% | 54211 | 7916.81 | 1.86% | | 300382 | 斯莱克 | 12.90 | -77.92 | +0.52 | +4.20% | 130094 | 16627.16 | 2.01% | | 920014 | 特瑞斯 | 18.25 | 52.63 | +0.71 | +4.05% | 147476 | 28020.14 | 22.00% | | 688335 | 复洁科技 | 37.88 | -171.29 | +1.47 | +4.04% | 19134.94 | 7201.488 | 1.29% | | 300238 | 冠昊生物 | 15.57 | 156.98 | +0.60 | +4.01% | 86833 | 13568.61 | 3.28% | | 603337 | 杰克科技 | 45.88 | 24.99 | +1.74 | +3.94% | 61784 | 28081.47 | 1.30% | | 688125 | 安达智能 | 260.70 | -180.92 | +9.70 | +3.86% | 11538.74 | 30000.8 | 1.41% | | 688805 | 健信超导 | 45.18 | 135.81 | +1.68 | +3.86% | 14589.59 | 6555.172 | 4.63% | | 603029 | 天鹅股份 | 19.93 | 29.78 | +0.70 | +3.64% | 11135 | 2190.73 | 0.92% | | 688358 | 祥生医疗 | 32.39 | 31.14 | +1.11 | +3.55% | 11457.69 | 3666.136 | 1.02% | | 688273 | 麦澜德 | 43.20 | 42.33 | +1.39 | +3.32% | 13554.3 | 5847.164 | 1.36% | | 300030 | 阳普医疗 | 8.43 | -50.77 | +0.27 | +3.31% | 72870 | 6087.89 | 2.68% | | 688718 | 唯赛勃 | 15.66 | 59.02 | +0.50 | +3.30% | 11299.4 | 1746.393 | 0.65% | | 688573 | 信宇人 | 21.68 | -14.69 | +0.69 | +3.29% | 16757.3 | 3583.104 | 3.15% | | 300823 | 建科智能 | 17.63 | 71.86 | +0.56 | +3.28% | 18068 | 3160.04 | 2.13% | | 688215 | 瑞晟智能 | 69.62 | 240.59 | +2.16 | +3.20% | 4962 | 3400.299 | 0.79% | | 688021 | 奥福科技 | 24.17 | -113.85 | +0.74 | +3.16% | 10628.3 | 2546.216 | 1.39% | | 688613 | 奥精医疗 | 22.44 | -851.70 | +0.67 | +3.08% | 22663.74 | 5056.245 | 1.65% | | 688580 | 伟思医疗 | 56.78 | 39.80 | +1.69 | +3.07% | 21362.66 | 12240.22 | 2.23% | | 688420 | 美腾科技 | 26.59 | 187.99 | +0.79 | +3.06% | 5183.06 | 1362.946 | 1.24% | | 688170 | 德龙激光 | 55.08 | -189.66 | +1.59 | +2.97% | 76023.28 | 41322.78 | 7.36% | | 300865 | 大宏立 | 28.87 | -289.02 | +0.83 | +2.96% | 8115 | 2317.56 | 1.44% | | 300201 | 海伦哲 | 10.18 | 38.48 | +0.29 | +2.93% | 420992 | 41721.08 | 4.19% | | 301260 | 格力博 | 16.18 | -755.35 | +0.46 | +2.93% | 22257 | 3594.14 | 1.09% | | 688329 | 艾隆科技 | 25.77 | 380.13 | +0.73 | +2.92% | 8619.01 | 2202.516 | 1.12% | | 002021 | 中捷资源 | 3.55 | -41196.69 | +0.10 | +2.90% | 423823 | 15069.83 | 3.55% | | 688400 | 凌云光 | 43.90 | 158.42 | +1.23 | +2.88% | 90754.9 | 39202.45 | 1.97% | | 688161 | 威高骨科 | 29.55 | 44.33 | +0.82 | +2.85% | 8876.66 | 2603.102 | 0.22% | | 301018 | 申菱环境 | 105.65 | 228.93 | +2.92 | +2.84% | 90650 | 95120.05 | 4.58% | | 300314 | 戴维医疗 | 14.21 | 61.47 | +0.39 | +2.82% | 32025 | 4526.32 | 2.23% | | 301105 | 鸿铭股份 | 54.82 | -118.55 | +1.50 | +2.81% | 4896 | 2649.69 | 2.98% | | 603283 | 赛腾股份 | 46.85 | 26.46 | +1.27 | +2.79% | 83993 | 39122.6 | 3.10% | | 301081 | 严牌股份 | 13.48 | 213.92 | +0.36 | +2.74% | 55169 | 7457.16 | 2.53% | | 300753 | 爱朋医疗 | 34.09 | -956.84 | +0.91 | +2.74% | 115719 | 39893.66 | 13.17% | | 300246 | 宝莱特 | 12.81 | -51.25 | +0.34 | +2.73% | 66030 | 8432.12 | 3.12% | | 300461 | 田中精机 | 57.44 | -78.59 | +1.49 | +2.66% | 41983 | 23832.65 | 2.92% | | 920284 | 灵鸽科技 | 35.42 | -125.91 | +0.91 | +2.64% | 14492 | 5072.306 | 2.14% | | 301533 | 威马农机 | 35.22 | 62.09 | +0.90 | +2.62% | 10120 | 3542.43 | 3.56% | | 688271 | 联影医疗 | 123.67 | 53.99 | +3.13 | +2.60% | 33968.53 | 41759.1 | 0.41% | | 688659 | 元琛科技 | 10.67 | -27.44 | +0.27 | +2.60% | 20960.26 | 2219.53 | 1.31% | | 688646 | ST逸飞 | 48.48 | -116.46 | +1.22 | +2.58% | 6095.93 | 2943.06 | 1.05% | | 300633 | 开立医疗 | 25.90 | 167.47 | +0.65 | +2.57% | 23550 | 6121.13 | 0.92% | | 300334 | 津膜科技 | 7.99 | 99.43 | +0.20 | +2.57% | 47640 | 3767.53 | 1.58% | | 688816 | 易思维 | 67.55 | 78.87 | +1.67 | +2.53% | 13486.35 | 9074.925 | 6.99% | | 001336 | 楚环科技 | 27.53 | 83.76 | +0.68 | +2.53% | 10983 | 3003.64 | 2.36% | | 300425 | 中建环能 | 5.27 | 57.48 | +0.13 | +2.53% | 83137 | 4346.26 | 1.22% | | 301515 | 港通医疗 | 25.05 | -158.22 | +0.61 | +2.50% | 11091 | 2772.51 | 1.69% | | 688101 | 三达膜 | 17.26 | 15.18 | +0.42 | +2.49% | 21557.27 | 3683.593 | 0.65% | | 002950 | 奥美医疗 | 10.72 | 15.01 | +0.26 | +2.49% | 37480 | 4002.65 | 0.83% | | 920992 | 中科美菱 | 16.50 | 83.77 | +0.40 | +2.48% | 10851 | 1793.367 | 2.24% | | 300631 | 久吾高科 | 28.97 | 44.58 | +0.70 | +2.48% | 22761 | 6530.84 | 1.89% | | 603308 | 应流股份 | 68.45 | 131.49 | +1.65 | +2.47% | 220888 | 151321.7 | 3.25% | | 002111 | 威海广泰 | 10.85 | 79.65 | +0.26 | +2.46% | 81931 | 8904.17 | 1.70% | | 688351 | 微电生理 | 23.02 | 211.79 | +0.55 | +2.45% | 19879.9 | 4561.109 | 0.42% | | 300056 | 中创环保 | 10.48 | -27.89 | +0.25 | +2.44% | 160691 | 16590.68 | 4.17% | | 688113 | 联测科技 | 41.93 | 30.32 | +1.00 | +2.44% | 5995.659 | 2470.946 | 0.93% | | 001256 | 炜冈科技 | 22.29 | 34.87 | +0.53 | +2.44% | 8871 | 1963.31 | 0.83% | | 300760 | 迈瑞医疗 | 180.49 | 25.44 | +4.29 | +2.43% | 63118 | 113857.4 | 0.52% | | 605186 | 健麾信息 | 21.18 | 322.88 | +0.49 | +2.37% | 12601 | 2653.12 | 0.93% | | 688377 | 迪威尔 | 49.11 | 77.73 | +1.13 | +2.36% | 39077.02 | 19445.3 | 2.01% | | 301312 | 智立方 | 89.43 | 127.41 | +2.05 | +2.35% | 56819 | 47808.35 | 9.38% | | 688310 | 迈得医疗 | 17.10 | -151.40 | +0.39 | +2.33% | 12229.83 | 2066.593 | 0.74% | | 688314 | 康拓医疗 | 38.68 | 31.80 | +0.88 | +2.33% | 6648.3 | 2547.073 | 0.82% | | 688198 | 佰仁医疗 | 103.09 | 69.19 | +2.34 | +2.32% | 1581.87 | 1626.287 | 0.11% | | 301030 | 仕净科技 | 12.11 | -2.15 | +0.27 | +2.28% | 49777 | 5995.05 | 2.46% | | 002595 | 豪迈科技 | 99.72 | 33.48 | +2.22 | +2.28% | 46114 | 45887.74 | 0.58% | | 688419 | 耐科装备 | 47.85 | 75.60 | +1.06 | +2.27% | 12555.61 | 5973.669 | 2.11% | | 000856 | 冀东装备 | 10.85 | 131.42 | +0.24 | +2.26% | 38359 | 4137.17 | 1.69% | | 002890 | 弘宇股份 | 15.84 | 179.54 | +0.35 | +2.26% | 14281 | 2253.29 | 0.88% | | 301363 | 美好医疗 | 29.58 | 53.57 | +0.65 | +2.25% | 115031 | 34395.89 | 3.08% | | 688121 | 卓然股份 | 11.98 | 38.31 | +0.26 | +2.22% | 19322.28 | 2291.922 | 0.95% | | 002551 | 尚荣医疗 | 3.73 | -114.38 | +0.08 | +2.19% | 82933 | 3077.4 | 1.36% | | 600528 | 中铁工业 | 8.51 | 13.09 | +0.18 | +2.16% | 162596 | 13795.62 | 0.73% | | 600587 | 新华医疗 | 15.19 | 18.11 | +0.32 | +2.15% | 75879 | 11511.44 | 1.25% | | 688236 | 春立医疗 | 20.59 | 30.93 | +0.43 | +2.13% | 14070.21 | 2883.057 | 0.49% | | 600499 | 科达制造 | 17.25 | 22.78 | +0.36 | +2.13% | 199438 | 34297.95 | 1.04% | | 600843 | 上工申贝 | 11.11 | -40.02 | +0.23 | +2.11% | 79623 | 8838.92 | 1.70% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.11 | +2.10% | 316365.6 | 16879.37 | 0.59% | | 688630 | 芯碁微装 | 191.03 | 123.10 | +3.81 | +2.04% | 35413.78 | 67133.4 | 2.69% | | 300003 | 乐普医疗 | 17.22 | 74.46 | +0.34 | +2.01% | 259844 | 44932.97 | 1.65% | | 300029 | *ST天龙 | 5.11 | -27.80 | +0.10 | +2.00% | 20842 | 1055.16 | 1.04% | | 920414 | 欧普泰 | 14.82 | -48.55 | +0.29 | +2.00% | 21921 | 3238.932 | 3.91% | | 688029 | 南微医学 | 75.00 | 24.71 | +1.44 | +1.96% | 9113.608 | 6788.949 | 0.49% | | 300412 | 迦南科技 | 5.73 | 91.14 | +0.11 | +1.96% | 111227 | 6349.88 | 2.38% | | 300998 | 宁波方正 | 23.97 | -223.85 | +0.46 | +1.96% | 14509 | 3463.37 | 1.35% | | 300950 | 德固特 | 23.48 | 50.76 | +0.45 | +1.95% | 12647 | 2954.95 | 1.39% | | 001223 | 欧克科技 | 55.90 | 76.80 | +1.07 | +1.95% | 5491 | 3060.3 | 0.59% | | 920599 | 同力股份 | 20.99 | 11.18 | +0.40 | +1.94% | 22160 | 4596.93 | 0.63% | | 603273 | 天元智能 | 19.02 | 126.57 | +0.36 | +1.93% | 16676 | 3145.41 | 2.97% | | 688139 | 海尔生物 | 31.70 | 40.01 | +0.60 | +1.93% | 14357.03 | 4534.791 | 0.45% | | 300130 | 新国都 | 25.41 | 41.84 | +0.48 | +1.93% | 56826 | 14313.88 | 1.31% | | 300902 | 国安达 | 19.75 | -287.68 | +0.37 | +1.91% | 18219 | 3574.24 | 1.50% | | 603987 | 康德莱 | 9.11 | 16.32 | +0.17 | +1.90% | 27933 | 2530.51 | 0.64% | | 600817 | 宇通重工 | 12.06 | 22.69 | +0.22 | +1.86% | 20435 | 2445.85 | 0.39% | | 603789 | *ST星农 | 5.52 | -9.07 | +0.10 | +1.85% | 16793 | 922.53 | 0.65% | | 002526 | 山东矿机 | 3.87 | 60.76 | +0.07 | +1.84% | 388612 | 14994.44 | 2.19% | | 001395 | 亚联机械 | 42.68 | 22.13 | +0.77 | +1.84% | 4135 | 1756.6 | 0.88% | | 300049 | 福瑞医科 | 56.70 | 121.98 | +1.00 | +1.80% | 34784 | 19666.48 | 1.49% | | 603095 | 越剑智能 | 21.04 | 50.76 | +0.37 | +1.79% | 36871 | 7744.4 | 1.43% | | 300653 | 正海生物 | 20.01 | 46.79 | +0.35 | +1.78% | 9478 | 1885.73 | 0.53% | | 301290 | 东星医疗 | 27.74 | -130.12 | +0.48 | +1.76% | 7208 | 1990.18 | 1.06% | | 300562 | 乐心医疗 | 14.07 | 40.20 | +0.24 | +1.74% | 38411 | 5406.35 | 2.37% | | 688301 | 奕瑞科技 | 127.37 | 40.73 | +2.17 | +1.73% | 20887.4 | 26750.13 | 1.04% | | 300879 | 大叶股份 | 23.35 | 39.81 | +0.39 | +1.70% | 15293 | 3555.55 | 0.76% | | 301053 | 远信工业 | 33.14 | 100.71 | +0.55 | +1.69% | 3090 | 1020.34 | 0.40% | | 301456 | 盘古智能 | 30.22 | 67.29 | +0.50 | +1.68% | 5913 | 1784.7 | 0.98% | | 601038 | 一拖股份 | 14.60 | 20.12 | +0.24 | +1.67% | 51879 | 7537.2 | 0.71% | | 603917 | 合力科技 | 14.01 | 282.08 | +0.23 | +1.67% | 34679 | 4842.3 | 1.70% | | 301013 | 利和兴 | 24.66 | -77.76 | +0.40 | +1.65% | 51511 | 12603.96 | 2.72% | | 301512 | 智信精密 | 49.76 | 71.42 | +0.79 | +1.61% | 4426 | 2202.33 | 1.78% | | 002097 | 山河智能 | 11.38 | 90.70 | +0.18 | +1.61% | 138919 | 15746.29 | 1.30% | | 301468 | 博盈特焊 | 68.04 | 197.62 | +1.07 | +1.60% | 74694 | 51382.76 | 9.96% | | 300707 | 威唐工业 | 17.18 | 128.61 | +0.27 | +1.60% | 33199 | 5683.95 | 2.32% | | 688576 | 西山科技 | 76.08 | 66.24 | +1.19 | +1.59% | 2469.24 | 1889.544 | 1.13% | | 002757 | 南兴股份 | 21.10 | -21.46 | +0.33 | +1.59% | 113302 | 23831.92 | 4.02% | | 688114 | 华大智造 | 56.49 | -91.55 | +0.88 | +1.58% | 25257.73 | 14228.91 | 0.61% | | 688755 | 汉邦科技 | 39.59 | 58.47 | +0.61 | +1.56% | 2024.71 | 797.5694 | 1.15% | | 301598 | 博科测试 | 64.22 | 32.96 | +0.97 | +1.53% | 3156 | 2015.68 | 1.80% | | 688617 | 惠泰医疗 | 230.84 | 39.67 | +3.44 | +1.51% | 5749.119 | 13313.3 | 0.41% | | 300771 | 智莱科技 | 14.80 | 47.51 | +0.22 | +1.51% | 27477 | 4047.53 | 1.52% | | 688128 | 中国电研 | 29.31 | 22.26 | +0.43 | +1.49% | 14773.92 | 4336.87 | 0.37% | | 300318 | 博晖创新 | 6.16 | -104.65 | +0.09 | +1.48% | 55338 | 3403.14 | 0.69% | | 300869 | 康泰医学 | 14.44 | -74.00 | +0.21 | +1.48% | 18571 | 2675.08 | 0.73% | | 002613 | 北玻股份 | 4.13 | -203.67 | +0.06 | +1.47% | 130038 | 5352.58 | 1.68% | | 002223 | 鱼跃医疗 | 36.80 | 21.20 | +0.53 | +1.46% | 66569 | 24584.1 | 0.71% | | 688499 | 利元亨 | 53.63 | -18.98 | +0.77 | +1.46% | 25327.07 | 13493.45 | 1.50% | | 301602 | 超研股份 | 20.98 | 63.20 | +0.30 | +1.45% | 7999 | 1672.81 | 0.38% | | 688607 | 康众医疗 | 56.00 | 911.50 | +0.80 | +1.45% | 14665.03 | 8160.059 | 1.66% | | 300818 | 耐普矿机 | 43.59 | 125.52 | +0.62 | +1.44% | 14153 | 6164.33 | 1.29% | | 301097 | 天益医疗 | 57.69 | 261.44 | +0.82 | +1.44% | 9801 | 5712.19 | 3.39% | | 601100 | 恒立液压 | 107.91 | 51.60 | +1.51 | +1.42% | 56289 | 60084.13 | 0.42% | | 603311 | 金海高科 | 15.77 | 41.00 | +0.22 | +1.41% | 34363 | 5421.96 | 1.46% | | 002204 | 大连重工 | 7.20 | 23.47 | +0.10 | +1.41% | 240215 | 17299.44 | 1.24% | | 603159 | 上海亚虹 | 25.30 | 540.46 | +0.35 | +1.40% | 6071 | 1546.21 | 0.43% | | 301112 | 信邦智能 | 35.76 | -56317.09 | +0.49 | +1.39% | 3932 | 1402.51 | 0.36% | | 600560 | 金自天正 | 16.31 | 70.67 | +0.22 | +1.37% | 11654 | 1896.88 | 0.52% | | 605369 | 拱东医疗 | 17.99 | 38.81 | +0.24 | +1.35% | 7462 | 1336.16 | 0.34% | | 688626 | 翔宇医疗 | 63.82 | 129.75 | +0.84 | +1.33% | 27333.6 | 17736.7 | 1.71% | | 300549 | 优德精密 | 18.41 | 252.79 | +0.24 | +1.32% | 16053 | 2960.15 | 1.59% | | 300173 | ST福能 | 4.66 | 60.57 | +0.06 | +1.30% | 61468 | 2855.66 | 0.84% | | 603956 | 威派格 | 6.23 | -27.42 | +0.08 | +1.30% | 64356 | 3999.4 | 1.13% | | 600055 | 万东医疗 | 14.90 | 727.08 | +0.19 | +1.29% | 29805 | 4444.44 | 0.42% | | 688559 | 海目星 | 57.50 | -11.46 | +0.70 | +1.23% | 54997.74 | 31474.55 | 2.22% | | 603656 | 泰禾智能 | 22.30 | 133.43 | +0.27 | +1.23% | 17382 | 3888.61 | 0.95% | | 688729 | 屹唐股份 | 24.30 | 107.07 | +0.29 | +1.21% | 37011.53 | 8947.779 | 1.72% | | 002073 | 软控股份 | 7.73 | 16.92 | +0.09 | +1.18% | 123785 | 9559.09 | 1.22% | | 688013 | 天臣医疗 | 40.49 | 40.52 | +0.47 | +1.17% | 4664.42 | 1890.133 | 0.57% | | 603396 | 金辰股份 | 39.68 | 119.64 | +0.46 | +1.17% | 45002 | 17800.27 | 3.25% | | 301199 | 迈赫股份 | 24.17 | 38.39 | +0.28 | +1.17% | 10531 | 2540.26 | 1.47% | | 000680 | 山推股份 | 12.99 | 16.03 | +0.15 | +1.17% | 93007 | 12056.83 | 0.71% | | 301186 | 超达装备 | 50.68 | 31.33 | +0.58 | +1.16% | 5729 | 2897.24 | 0.76% | | 300368 | 汇金股份 | 12.24 | -22.15 | +0.14 | +1.16% | 74645 | 9122.14 | 1.41% | | 603012 | 创力集团 | 8.17 | 33.15 | +0.09 | +1.11% | 143095 | 11709.71 | 2.21% | | 603203 | 快克智能 | 40.35 | 41.31 | +0.44 | +1.10% | 38453 | 15518.09 | 1.54% | | 301087 | 可孚医疗 | 58.92 | 38.46 | +0.63 | +1.08% | 24201 | 14292.44 | 1.25% | | 688162 | 巨一科技 | 32.88 | 48.25 | +0.35 | +1.08% | 11818.47 | 3875.511 | 0.86% | | 002535 | 林州重机 | 3.78 | 116.18 | +0.04 | +1.07% | 50633 | 1909.65 | 0.69% | | 300358 | 楚天科技 | 10.41 | -41.14 | +0.11 | +1.07% | 80886 | 8419.22 | 1.15% | | 300298 | 三诺生物 | 17.07 | 33.92 | +0.18 | +1.07% | 22067 | 3755.03 | 0.49% | | 002209 | 达意隆 | 15.56 | 23.62 | +0.16 | +1.04% | 36666 | 5720.09 | 2.35% | | 000157 | 中联重科 | 9.82 | 19.74 | +0.10 | +1.03% | 367862 | 35969.9 | 0.52% | | 300095 | 华伍股份 | 10.81 | -16.48 | +0.11 | +1.03% | 74841 | 8047.25 | 2.21% | | 605305 | 中际联合 | 37.98 | 15.67 | +0.38 | +1.01% | 30743 | 11630.08 | 1.45% | | 000925 | 众合科技 | 8.00 | 82.79 | +0.08 | +1.01% | 71657 | 5740.96 | 1.06% | | 300786 | 国林科技 | 16.05 | -91.29 | +0.16 | +1.01% | 27104 | 4331.17 | 1.85% | | 603076 | 乐惠国际 | 26.22 | 223.35 | +0.26 | +1.00% | 9482 | 2487.99 | 0.79% | | 300396 | 迪瑞医疗 | 12.78 | -25.27 | +0.12 | +0.95% | 13219 | 1684.49 | 0.49% | | 688085 | 三友医疗 | 20.67 | 106.24 | +0.19 | +0.93% | 26372.49 | 5483.99 | 0.83% | | 002382 | 蓝帆医疗 | 6.56 | -12.91 | +0.06 | +0.92% | 206785 | 13479.32 | 2.07% | | 920553 | 凯腾精工 | 10.11 | 58.17 | +0.09 | +0.90% | 9794 | 987.1387 | 1.07% | | 300551 | 古鳌科技 | 19.53 | -20.39 | +0.17 | +0.88% | 69082 | 13467.3 | 2.04% | | 688290 | 景业智能 | 52.78 | 332.87 | +0.45 | +0.86% | 5421.06 | 2871.29 | 0.53% | | 688529 | 豪森智能 | 18.30 | -8.70 | +0.15 | +0.83% | 7592.54 | 1388.971 | 0.45% | | 603205 | 健尔康 | 27.02 | 40.86 | +0.22 | +0.82% | 2610 | 704.46 | 0.63% | | 600169 | ST太重 | 2.47 | 39.33 | +0.02 | +0.82% | 127312 | 3132.44 | 0.38% | | 300281 | 金明精机 | 7.47 | 1802.23 | +0.06 | +0.81% | 24842 | 1854.81 | 0.63% | | 301022 | 海泰科 | 31.87 | 72.49 | +0.25 | +0.79% | 9264 | 2948.14 | 1.39% | | 300400 | 劲拓股份 | 21.92 | 48.80 | +0.17 | +0.78% | 52667 | 11335.17 | 2.20% | | 301601 | 惠通科技 | 27.23 | 91.72 | +0.21 | +0.78% | 3731 | 1014.14 | 0.44% | | 603666 | 亿嘉和 | 29.10 | -33.19 | +0.22 | +0.76% | 13233 | 3840.01 | 0.64% | | 601908 | 京运通 | 4.06 | -8.31 | +0.03 | +0.74% | 640536 | 25953.31 | 2.65% | | 300648 | 星云股份 | 63.65 | -158.23 | +0.47 | +0.74% | 35581 | 22268.41 | 2.68% | | 688050 | 爱博医疗 | 57.00 | 41.53 | +0.42 | +0.74% | 8816.66 | 5026.065 | 0.46% | | 300453 | 三鑫医疗 | 9.75 | 20.82 | +0.07 | +0.72% | 67689 | 6606.77 | 1.88% | | 300307 | 慈星股份 | 7.04 | 58.77 | +0.05 | +0.72% | 41397 | 2910.96 | 0.53% | | 300527 | ST应急 | 8.47 | 741.42 | +0.06 | +0.71% | 79820 | 6751.59 | 0.79% | | 301138 | 华研精机 | 38.37 | 39.01 | +0.27 | +0.71% | 6368 | 2447.13 | 0.93% | | 000425 | 徐工机械 | 12.20 | 21.71 | +0.08 | +0.66% | 470080 | 57114.09 | 0.52% | | 300210 | 森远股份 | 9.28 | -1408.43 | +0.06 | +0.65% | 34137 | 3167.71 | 0.70% | | 301200 | 大族数控 | 148.59 | 119.90 | +0.95 | +0.64% | 17627 | 26092.88 | 0.42% | | 603324 | 盛剑科技 | 25.04 | 62.54 | +0.16 | +0.64% | 6214 | 1559.42 | 0.42% | | 300896 | 爱美客 | 139.77 | 28.86 | +0.89 | +0.64% | 11697 | 16362.37 | 0.56% | | 300529 | 健帆生物 | 18.91 | 31.34 | +0.12 | +0.64% | 22533 | 4265.74 | 0.44% | | 301122 | 采纳股份 | 32.70 | 1027.18 | +0.19 | +0.58% | 9383 | 3052.87 | 1.24% | | 301234 | 五洲医疗 | 39.95 | 112.52 | +0.23 | +0.58% | 4155 | 1667.58 | 1.03% | | 920802 | 保丽洁 | 15.82 | 54.13 | +0.09 | +0.57% | 3936 | 618.7887 | 1.78% | | 300278 | 华昌达 | 5.34 | 631.18 | +0.03 | +0.56% | 102658 | 5470.09 | 0.73% | | 002006 | 精工科技 | 19.33 | 45.95 | +0.10 | +0.52% | 44386 | 8575.1 | 0.85% | | 600526 | 菲达环保 | 5.90 | 18.95 | +0.03 | +0.51% | 69800 | 4131.32 | 0.80% | | 920112 | 巴兰仕 | 37.50 | 20.81 | +0.19 | +0.51% | 959 | 359.4645 | 0.41% | | 603061 | 金海通 | 269.45 | 101.98 | +1.36 | +0.51% | 11380 | 30744.19 | 1.90% | | 920174 | 五新隧装 | 44.09 | 124.36 | +0.22 | +0.50% | 5741 | 2520.27 | 0.66% | | 688306 | 均普智能 | 10.03 | 1010.24 | +0.05 | +0.50% | 36050.42 | 3613.313 | 0.29% | | 920931 | 无锡鼎邦 | 14.09 | 72.39 | +0.07 | +0.50% | 11811 | 1659.246 | 4.10% | | 002833 | 弘亚数控 | 18.22 | 19.26 | +0.09 | +0.50% | 25368 | 4613.44 | 0.88% | | 300326 | ST凯利 | 6.16 | -48.87 | +0.03 | +0.49% | 32768 | 2024.62 | 0.46% | | 688581 | 安杰思 | 57.98 | 21.11 | +0.28 | +0.49% | 1884.26 | 1093.435 | 0.45% | | 920101 | 志高机械 | 38.98 | 29.47 | +0.18 | +0.46% | 2953 | 1148.43 | 1.06% | | 002698 | 博实股份 | 15.25 | 31.59 | +0.07 | +0.46% | 33430 | 5090.21 | 0.40% | | 002997 | 瑞鹄模具 | 32.79 | 15.16 | +0.15 | +0.46% | 13107 | 4305.05 | 0.63% | | 603638 | 艾迪精密 | 22.27 | 48.76 | +0.10 | +0.45% | 27485 | 6123.92 | 0.33% | | 603081 | 大丰实业 | 12.41 | 50.38 | +0.05 | +0.40% | 24756 | 3080 | 0.59% | | 920475 | 三友科技 | 15.74 | -4625.76 | +0.06 | +0.38% | 3235 | 508.6306 | 0.77% | | 688389 | 普门科技 | 13.16 | 30.30 | +0.05 | +0.38% | 15693.82 | 2070.762 | 0.37% | | 301033 | 迈普医学 | 68.24 | 44.90 | +0.24 | +0.35% | 4070 | 2811.29 | 0.72% | | 002430 | 杭氧股份 | 31.67 | 30.85 | +0.11 | +0.35% | 87932 | 28067 | 0.90% | | 688120 | 华海清科 | 178.34 | 58.10 | +0.61 | +0.34% | 32670.61 | 59329.89 | 0.92% | | 300757 | 罗博特科 | 396.46 | -809.94 | +1.33 | +0.34% | 49064 | 192591.1 | 3.26% | | 603690 | 至纯科技 | 26.97 | -122.13 | +0.09 | +0.33% | 46360 | 12503.02 | 1.21% | | 002931 | 锋龙股份 | 81.34 | 713.05 | +0.27 | +0.33% | 92182 | 75811.45 | 4.58% | | 300595 | 欧普康视 | 15.30 | 27.86 | +0.05 | +0.33% | 57881 | 8898.11 | 0.87% | | 301325 | 曼恩斯特 | 52.27 | -109.12 | +0.17 | +0.33% | 11325 | 5931.04 | 1.96% | | 301369 | 联动科技 | 133.42 | 481.01 | +0.43 | +0.32% | 4771 | 6287.32 | 1.31% | | 300171 | 东富龙 | 16.56 | 73.34 | +0.05 | +0.30% | 39872 | 6619.11 | 0.71% | | 002337 | 赛象科技 | 6.77 | 92.03 | +0.02 | +0.30% | 57934 | 3931.04 | 0.99% | | 920856 | 浩淼科技 | 15.38 | 36.44 | +0.04 | +0.26% | 2501 | 384.8716 | 0.47% | | 002691 | 冀凯股份 | 8.15 | -81.33 | +0.02 | +0.25% | 52042 | 4268.43 | 1.55% | | 603036 | 如通股份 | 20.56 | 36.78 | +0.05 | +0.24% | 25923 | 5353.81 | 1.26% | | 300813 | 泰林生物 | 24.87 | 183.13 | +0.06 | +0.24% | 13329 | 3339.5 | 1.75% | | 300410 | 正业科技 | 9.05 | -38.50 | +0.02 | +0.22% | 88335 | 7931.97 | 2.41% | | 001360 | 南矿集团 | 25.17 | 100.19 | +0.05 | +0.20% | 19662 | 4953.01 | 2.40% | | 002651 | 利君股份 | 10.34 | 123.98 | +0.02 | +0.19% | 50242 | 5192.87 | 0.89% | | 920158 | 长江能科 | 21.28 | 66.93 | +0.04 | +0.19% | 81504 | 17910.23 | 21.37% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.05 | +0.19% | 14721 | 3960.419 | 3.48% | | 688312 | 燕麦科技 | 54.32 | 57.65 | +0.10 | +0.18% | 60625.65 | 32509.1 | 4.16% | | 600582 | 天地科技 | 6.04 | 8.97 | +0.01 | +0.17% | 211130 | 12715.88 | 0.51% | | 301101 | 明月镜片 | 38.86 | 41.46 | +0.06 | +0.15% | 11612 | 4518.41 | 0.61% | | 002031 | 巨轮智能 | 7.25 | -52.47 | +0.01 | +0.14% | 184277 | 13369.36 | 0.95% | | 002901 | 大博医疗 | 45.39 | 34.70 | +0.06 | +0.13% | 11266 | 5137.01 | 0.39% | | 002645 | 华宏科技 | 15.45 | -59.94 | +0.02 | +0.13% | 99390 | 15333.89 | 1.78% | | 600343 | 航天动力 | 35.07 | -104.97 | +0.04 | +0.11% | 402081 | 143283.2 | 6.30% | | 920925 | 锦好医疗 | 20.27 | 72.86 | +0.02 | +0.10% | 7897 | 1601.631 | 1.43% | | 603135 | 中重科技 | 11.43 | 156.37 | +0.01 | +0.09% | 16141 | 1853.83 | 0.64% | | 920080 | 奥美森 | 26.63 | 35.35 | +0.02 | +0.08% | 2062 | 547.8907 | 0.91% | | 688022 | 瀚川智能 | 16.15 | -3.81 | +0.01 | +0.06% | 23685.64 | 3839.998 | 1.35% | | 600388 | 龙净环保 | 19.89 | 26.22 | +0.01 | +0.05% | 83445 | 16647.68 | 0.66% | | 301288 | *ST清研 | 20.16 | -209.75 | +0.01 | +0.05% | 2023 | 407.3 | 0.26% | | 603960 | 克来机电 | 26.74 | 159.16 | +0.01 | +0.04% | 183444 | 48311.91 | 7.00% | | 301568 | 思泰克 | 56.95 | 57.24 | +0.02 | +0.04% | 35848 | 20184.76 | 7.53% | | 600815 | 厦工股份 | 3.20 | -807.74 | 0.00 | 0.00% | 218929 | 7003.871 | 1.23% | | 600879 | 航天电子 | 26.20 | 442.47 | 0.00 | 0.00% | 1410068 | 370525 | 4.27% | | 002786 | 银宝山新 | 7.94 | -25.42 | 0.00 | 0.00% | 32769 | 2606.31 | 0.66% | | 603338 | 浙江鼎力 | 53.99 | 15.51 | 0.00 | 0.00% | 26385 | 14270.34 | 0.52% | | 601399 | 国机重装 | 5.07 | 76.38 | 0.00 | 0.00% | 644453 | 32623.24 | 0.89% | | 920278 | 鹿得医疗 | 9.10 | 59.18 | 0.00 | 0.00% | 8319 | 757.9206 | 1.12% | | 300293 | 蓝英装备 | 19.21 | -128.28 | -0.01 | -0.05% | 15405 | 2961.33 | 0.55% | | 603901 | 永创智能 | 13.30 | 109.45 | -0.01 | -0.08% | 28374 | 3786.85 | 0.58% | | 688726 | 拉普拉斯 | 63.64 | 42.14 | -0.05 | -0.08% | 95702.38 | 61108.12 | 4.35% | | 603282 | 亚光股份 | 22.16 | 24.27 | -0.02 | -0.09% | 17277 | 3846.44 | 2.69% | | 603855 | 华荣股份 | 20.16 | 15.45 | -0.02 | -0.10% | 16733 | 3380.5 | 0.50% | | 300099 | 尤洛卡 | 9.32 | 71.78 | -0.01 | -0.11% | 344445 | 32153.71 | 5.92% | | 688006 | 杭可科技 | 26.90 | 48.32 | -0.03 | -0.11% | 33171.49 | 8934.027 | 0.55% | | 300837 | 浙矿股份 | 41.93 | 101.46 | -0.05 | -0.12% | 12936 | 5465.99 | 1.88% | | 300140 | 节能环境 | 7.81 | 29.36 | -0.01 | -0.13% | 355130 | 27737.56 | 3.48% | | 002371 | 北方华创 | 465.63 | 53.71 | -0.65 | -0.14% | 31816 | 148826.6 | 0.44% | | 920061 | 西磁科技 | 28.36 | 360.35 | -0.05 | -0.18% | 4012 | 1132.078 | 1.09% | | 000528 | 柳工 | 10.98 | 15.27 | -0.02 | -0.18% | 243482 | 26672.93 | 1.20% | | 301128 | 强瑞技术 | 104.13 | 80.32 | -0.20 | -0.19% | 18165 | 19084.82 | 2.06% | | 002975 | 博杰股份 | 78.56 | 99.60 | -0.16 | -0.20% | 23670 | 18474.64 | 2.24% | | 002837 | 英维克 | 101.89 | 199.41 | -0.21 | -0.21% | 156714 | 159998.1 | 1.84% | | 300509 | 新美星 | 13.63 | 41.43 | -0.03 | -0.22% | 22318 | 3059.21 | 0.90% | | 688155 | 先惠技术 | 86.33 | 45.43 | -0.20 | -0.23% | 10799.79 | 9259.107 | 0.85% | | 300462 | ST华铭 | 12.73 | 60.49 | -0.03 | -0.24% | 35019 | 4540.62 | 2.54% | | 688410 | 山外山 | 15.54 | 43.79 | -0.04 | -0.26% | 26632.49 | 4162.736 | 0.83% | | 002779 | 中坚科技 | 92.59 | 361.92 | -0.24 | -0.26% | 14002 | 13076 | 0.84% | | 600855 | 航天长峰 | 19.13 | -40.05 | -0.05 | -0.26% | 92653 | 17762.94 | 1.98% | | 002690 | 美亚光电 | 18.88 | 23.20 | -0.05 | -0.26% | 28490 | 5394.56 | 0.66% | | 688789 | 宏华数科 | 82.78 | 28.21 | -0.22 | -0.27% | 4768.88 | 3970.264 | 0.26% | | 601608 | 中信重工 | 7.32 | 89.32 | -0.02 | -0.27% | 347114 | 25445.32 | 0.76% | | 300457 | 赢合科技 | 24.83 | 51.76 | -0.07 | -0.28% | 54184 | 13476.2 | 0.86% | | 603014 | 威高血净 | 38.66 | 34.04 | -0.11 | -0.28% | 4119 | 1597.4 | 1.05% | | 688623 | 双元科技 | 103.14 | 94.59 | -0.31 | -0.30% | 5077.42 | 5238.398 | 2.65% | | 688478 | 晶升股份 | 35.74 | -415.83 | -0.12 | -0.33% | 8604.188 | 3075.414 | 0.83% | | 688677 | 海泰新光 | 40.57 | 28.34 | -0.14 | -0.34% | 12128.03 | 4960.435 | 1.01% | | 300092 | 科新机电 | 17.09 | 57.53 | -0.06 | -0.35% | 185582 | 31600.1 | 8.84% | | 688082 | 盛美上海 | 160.74 | 55.29 | -0.57 | -0.35% | 10342.6 | 16655.69 | 0.24% | | 002611 | 东方精工 | 16.78 | 30.00 | -0.06 | -0.36% | 113379 | 19092.84 | 1.13% | | 920152 | 昆工科技 | 20.36 | -27.69 | -0.08 | -0.39% | 3450 | 701.1599 | 0.42% | | 300151 | 昌红科技 | 17.69 | 136.49 | -0.07 | -0.39% | 68899 | 12286.15 | 1.87% | | 688071 | 华依科技 | 34.75 | -63.17 | -0.14 | -0.40% | 13250.32 | 4628.657 | 1.56% | | 688200 | 华峰测控 | 265.90 | 70.98 | -1.10 | -0.41% | 11615.61 | 31306.89 | 0.86% | | 920180 | 爱得科技 | 18.74 | 28.47 | -0.08 | -0.43% | 13464 | 2516.778 | 5.07% | | 300443 | 金雷股份 | 28.09 | 27.81 | -0.12 | -0.43% | 37543 | 10536.46 | 1.51% | | 300195 | 长荣股份 | 9.24 | 246.56 | -0.04 | -0.43% | 87343 | 8097.42 | 2.78% | | 300450 | 先导智能 | 50.27 | 97.39 | -0.23 | -0.46% | 186253 | 93586.39 | 1.19% | | 920026 | 卓兆点胶 | 35.77 | 83.31 | -0.17 | -0.47% | 4355 | 1553.969 | 1.17% | | 301580 | 爱迪特 | 82.65 | 48.68 | -0.40 | -0.48% | 35184 | 28867.71 | 4.89% | | 600262 | 北方股份 | 29.04 | 19.61 | -0.15 | -0.51% | 22960 | 6685.43 | 1.35% | | 603912 | 佳力图 | 9.57 | -258.19 | -0.05 | -0.52% | 145105 | 13923.36 | 2.68% | | 688376 | 美埃科技 | 59.33 | 68.96 | -0.32 | -0.54% | 5733.35 | 3432.466 | 0.42% | | 600320 | 振华重工 | 5.44 | 45.89 | -0.03 | -0.55% | 415699 | 22709.64 | 1.25% | | 301367 | 瑞迈特 | 73.16 | 31.17 | -0.42 | -0.57% | 6012 | 4434.09 | 0.86% | | 300521 | 爱司凯 | 30.82 | -347.63 | -0.18 | -0.58% | 13855 | 4278.29 | 0.93% | | 300316 | 晶盛机电 | 47.72 | 138.58 | -0.29 | -0.60% | 163171 | 77842.05 | 1.32% | | 002164 | 宁波东力 | 13.01 | 112.31 | -0.08 | -0.61% | 50820 | 6607.67 | 1.06% | | 688518 | 联赢激光 | 27.29 | 54.08 | -0.17 | -0.62% | 62147.8 | 16985.96 | 1.82% | | 920717 | 瑞星股份 | 11.03 | 190.11 | -0.07 | -0.63% | 30237 | 3374.964 | 6.83% | | 688700 | 东威科技 | 40.43 | 139.89 | -0.26 | -0.64% | 44831.68 | 17974.19 | 1.50% | | 301629 | 矽电股份 | 283.30 | 226.57 | -1.92 | -0.67% | 6114 | 17488 | 5.86% | | 601218 | 吉鑫科技 | 5.74 | 51.41 | -0.04 | -0.69% | 310415 | 17914 | 3.20% | | 600860 | 京城股份 | 15.75 | -2120.48 | -0.11 | -0.69% | 549392 | 88336.72 | 12.37% | | 601798 | 蓝科高新 | 10.00 | -103.08 | -0.07 | -0.70% | 102821 | 10182.27 | 2.90% | | 301360 | 荣旗科技 | 77.74 | 130.83 | -0.56 | -0.72% | 9545 | 7441.55 | 3.75% | | 688392 | 骄成超声 | 123.24 | 124.12 | -0.93 | -0.75% | 7756.82 | 9575.279 | 0.67% | | 920091 | 大鹏工业 | 60.61 | 86.58 | -0.46 | -0.75% | 3930 | 2390.153 | 2.89% | | 688084 | 晶品特装 | 74.27 | -300.22 | -0.57 | -0.76% | 8122.869 | 6008.774 | 1.07% | | 600031 | 三一重工 | 21.91 | 24.44 | -0.17 | -0.77% | 440978 | 96898.47 | 0.52% | | 688277 | 天智航-U | 24.00 | -68.82 | -0.19 | -0.79% | 48002.34 | 11610.32 | 1.05% | | 603088 | 宁波精达 | 12.56 | 51.81 | -0.10 | -0.79% | 92858 | 11729.54 | 2.12% | | 301338 | 凯格精机 | 194.46 | 140.05 | -1.55 | -0.79% | 44650 | 83644.98 | 7.55% | | 300751 | 迈为股份 | 262.87 | 88.42 | -2.13 | -0.80% | 39241 | 104131.8 | 2.03% | | 601106 | 中国一重 | 4.90 | -9.25 | -0.04 | -0.81% | 626617 | 30763.11 | 0.91% | | 003036 | 泰坦股份 | 18.11 | 78.39 | -0.15 | -0.82% | 72804 | 13170.39 | 3.37% | | 920895 | 花溪科技 | 19.31 | -445.61 | -0.16 | -0.82% | 6341 | 1212.682 | 2.21% | | 300097 | ST智云 | 8.15 | -9.27 | -0.07 | -0.85% | 45121 | 3727.62 | 1.67% | | 301083 | 百胜智能 | 19.57 | 90.51 | -0.18 | -0.91% | 21939 | 4319.04 | 2.56% | | 300402 | 宝色股份 | 22.69 | 92.82 | -0.21 | -0.92% | 38979 | 8904.36 | 1.60% | | 688652 | 京仪装备 | 108.95 | 124.91 | -1.05 | -0.95% | 18774.89 | 20435.93 | 1.55% | | 000821 | ST京机 | 14.13 | 31.37 | -0.14 | -0.98% | 138621 | 19680.23 | 2.29% | | 688212 | 澳华内镜 | 39.60 | -73.67 | -0.40 | -1.00% | 20166.69 | 8065.901 | 1.50% | | 002353 | 杰瑞股份 | 122.15 | 44.09 | -1.26 | -1.02% | 168106 | 203563.1 | 2.42% | | 688012 | 中微公司 | 336.86 | 110.21 | -3.63 | -1.07% | 47488.5 | 161675.9 | 0.76% | | 688556 | 高测股份 | 15.68 | -39.33 | -0.17 | -1.07% | 200851 | 31688.06 | 2.42% | | 920166 | 海圣医疗 | 29.96 | 26.29 | -0.33 | -1.09% | 9820 | 2946.03 | 4.13% | | 688003 | 天准科技 | 62.30 | 154.02 | -0.70 | -1.11% | 25774.82 | 16239.51 | 1.33% | | 300604 | 长川科技 | 129.38 | 84.93 | -1.47 | -1.12% | 77717 | 101226.4 | 1.59% | | 002196 | 方正电机 | 15.13 | -513.98 | -0.18 | -1.18% | 161606 | 24686.48 | 3.31% | | 600984 | 建设机械 | 4.71 | -4.55 | -0.06 | -1.26% | 172751 | 8174.38 | 1.37% | | 920300 | 辰光医疗 | 14.04 | -18.73 | -0.18 | -1.27% | 14091 | 1973.269 | 2.12% | | 600579 | 中化装备 | 9.14 | -3.92 | -0.12 | -1.30% | 48850 | 4512.58 | 0.99% | | 002730 | 电光科技 | 17.41 | 66.13 | -0.23 | -1.30% | 91155 | 16103.43 | 2.63% | | 300415 | 伊之密 | 27.38 | 18.55 | -0.37 | -1.33% | 70938 | 19394.22 | 1.57% | | 688516 | 奥特维 | 79.55 | 49.30 | -1.09 | -1.35% | 47917.91 | 38622.91 | 1.52% | | 300276 | 三丰智能 | 7.95 | 229.14 | -0.11 | -1.36% | 143831 | 11501.15 | 1.36% | | 688383 | 新益昌 | 75.08 | -360.06 | -1.07 | -1.41% | 20453.38 | 15405.61 | 2.01% | | 600302 | 标准股份 | 12.12 | -27.65 | -0.18 | -1.46% | 43784 | 5308.15 | 1.27% | | 688151 | 华强科技 | 22.63 | -12312.67 | -0.36 | -1.57% | 22288.2 | 5072.457 | 0.65% | | 688361 | 中科飞测 | 170.84 | 2331.16 | -2.74 | -1.58% | 28661.71 | 49186.78 | 1.15% | | 688072 | 拓荆科技 | 378.42 | 114.97 | -6.27 | -1.63% | 25443 | 97143.71 | 0.90% | | 688147 | 微导纳米 | 77.85 | 168.68 | -1.30 | -1.64% | 30772.15 | 24110.8 | 0.67% | | 688016 | 心脉医疗 | 106.72 | 23.36 | -1.83 | -1.69% | 16489.88 | 17718.09 | 1.34% | | 002957 | 科瑞技术 | 28.26 | 53.60 | -0.51 | -1.77% | 187844 | 52858.72 | 4.49% | | 920942 | 恒立钻具 | 30.36 | 64.67 | -0.55 | -1.78% | 11580 | 3513.862 | 2.80% | | 603169 | 兰石重装 | 11.07 | 202.51 | -0.21 | -1.86% | 235538 | 26107.3 | 1.80% | | 002278 | 神开股份 | 13.84 | 113.21 | -0.27 | -1.91% | 238116 | 32927.27 | 7.13% | | 603280 | 南方路机 | 37.05 | 48.08 | -0.73 | -1.93% | 21442 | 7962.56 | 7.67% | | 002008 | 大族激光 | 70.08 | 63.79 | -1.40 | -1.96% | 231755 | 162182.7 | 2.42% | | 688627 | 精智达 | 260.33 | 355.63 | -5.22 | -1.97% | 20124.66 | 52758.21 | 2.78% | | 301158 | 德石股份 | 29.41 | 33.72 | -0.59 | -1.97% | 130399 | 38198 | 8.90% | | 300619 | 金银河 | 42.57 | -125.38 | -0.88 | -2.03% | 39159 | 16801.7 | 2.69% | | 600184 | 光电股份 | 18.57 | -59.28 | -0.39 | -2.06% | 75185 | 14035.51 | 1.29% | | 920703 | 广厦环能 | 15.16 | 20.84 | -0.33 | -2.13% | 10613 | 1616.014 | 1.39% | | 002366 | 融发核电 | 8.02 | -230.29 | -0.18 | -2.20% | 691683.1 | 55651.39 | 3.74% | | 603800 | 洪田股份 | 39.18 | 86.43 | -0.88 | -2.20% | 23893 | 9378.71 | 1.15% | | 300836 | 佰奥智能 | 60.14 | 92.99 | -1.36 | -2.21% | 9210 | 5586.17 | 1.46% | | 301662 | 宏工科技 | 181.07 | 115.16 | -4.21 | -2.27% | 8027 | 14346.79 | 4.83% | | 688028 | 沃尔德 | 116.80 | 187.08 | -2.80 | -2.34% | 47087.79 | 55523.24 | 3.12% | | 000519 | 中兵红箭 | 19.96 | -85.28 | -0.48 | -2.35% | 386878 | 77547.41 | 2.78% | | 002432 | 九安医疗 | 48.97 | 12.05 | -1.30 | -2.59% | 199492 | 97532.36 | 4.30% | | 920522 | 纳科诺尔 | 67.68 | 155.90 | -1.84 | -2.65% | 15952 | 10868.07 | 1.23% | | 603301 | 振德医疗 | 89.80 | 84.99 | -2.75 | -2.97% | 43131 | 40008.36 | 1.62% | | 688551 | 科威尔 | 44.49 | 57.63 | -1.41 | -3.07% | 30104.9 | 13497.58 | 3.58% | | 300545 | 联得装备 | 34.08 | 43.72 | -1.20 | -3.40% | 92654 | 31620.92 | 7.75% | | 688001 | 华兴源创 | 33.33 | -50.33 | -1.22 | -3.53% | 69695.74 | 23320.42 | 1.57% | | 300471 | 厚普股份 | 15.67 | -128.53 | -0.64 | -3.92% | 245998 | 38740.72 | 6.71% | | 920781 | 瑞奇智造 | 9.36 | -246.26 | -0.42 | -4.29% | 55035 | 5218.664 | 5.39% | | 300776 | 帝尔激光 | 86.34 | 36.95 | -4.00 | -4.43% | 50483 | 43856.2 | 3.00% | | 000852 | 石化机械 | 8.67 | 430.42 | -0.41 | -4.52% | 423276 | 37174.12 | 4.48% | | 300228 | 富瑞特装 | 11.28 | 25.35 | -0.57 | -4.81% | 598894 | 67372.91 | 10.67% | | 300875 | 捷强装备 | 50.85 | -17.38 | -2.89 | -5.38% | 75591 | 38658.5 | 8.61% | | 301021 | 英诺激光 | 60.70 | 215.47 | -3.90 | -6.04% | 101524 | 61817.86 | 6.65% | | 300812 | 易天股份 | 43.59 | -100.52 | -3.21 | -6.86% | 160610 | 70157.31 | 17.32% | | 688037 | 芯源微 | 191.88 | 454.49 | -14.64 | -7.09% | 50876.22 | 100645.6 | 2.52% |
|