|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思泰克(301568)专用设备制造业上涨家数:277下跌家数:126平均涨幅:+1.09%平均换手:3.28%总成交额:1161.00亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 39.75 | -88.93 | +3.95 | +11.03% | 125807.4 | 47691.89 | 13.32% | | 600545 | 卓郎智能 | 4.15 | -30.07 | +0.38 | +10.08% | 1782960 | 73019.24 | 9.97% | | 301392 | 汇成真空 | 115.55 | 543.57 | +10.55 | +10.05% | 64448 | 73168.59 | 15.80% | | 600761 | 安徽合力 | 22.52 | 15.89 | +2.05 | +10.01% | 489504 | 106349.6 | 5.50% | | 300385 | 雪浪环境 | 12.39 | -8.77 | +1.08 | +9.55% | 252287 | 30665.86 | 8.68% | | 300461 | 田中精机 | 61.25 | -83.80 | +5.30 | +9.47% | 80250 | 46346.92 | 5.58% | | 688531 | 日联科技 | 75.74 | 71.85 | +5.88 | +8.42% | 46133.17 | 34293.56 | 4.31% | | 688309 | 恒誉环保 | 48.88 | 121.42 | +3.21 | +7.03% | 35665.12 | 16995.89 | 4.49% | | 300486 | 东杰智能 | 25.09 | -69.64 | +1.59 | +6.77% | 267972 | 65782.28 | 5.62% | | 001332 | 锡装股份 | 60.70 | 27.15 | +3.74 | +6.57% | 50202 | 29765.93 | 10.46% | | 603289 | 泰瑞机器 | 11.45 | 32.12 | +0.67 | +6.22% | 124988 | 14111.19 | 4.26% | | 688712 | 北芯生命-U | 39.87 | 246.49 | +2.30 | +6.12% | 50814.46 | 19926.57 | 13.69% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.85 | +6.03% | 82180 | 12074.65 | 2.82% | | 300238 | 冠昊生物 | 15.84 | 159.70 | +0.87 | +5.81% | 122530 | 19204.88 | 4.62% | | 688108 | 赛诺医疗 | 21.76 | 271.23 | +1.19 | +5.79% | 154242.5 | 33353.98 | 3.69% | | 688638 | 誉辰智能 | 40.80 | -13.90 | +2.13 | +5.51% | 11338.41 | 4600.17 | 4.28% | | 688067 | 爱威科技 | 28.50 | 66.96 | +1.43 | +5.28% | 15692.77 | 4406.512 | 2.31% | | 301053 | 远信工业 | 34.26 | 104.12 | +1.67 | +5.12% | 14852 | 5040.752 | 1.92% | | 688096 | 京源环保 | 9.92 | -124.61 | +0.48 | +5.08% | 237665.6 | 23298.81 | 10.07% | | 603032 | 德新科技 | 18.47 | -33.12 | +0.89 | +5.06% | 176460 | 33311.69 | 7.62% | | 603029 | 天鹅股份 | 20.18 | 30.16 | +0.95 | +4.94% | 22098 | 4399.174 | 1.82% | | 603895 | 天永智能 | 30.84 | -22.49 | +1.45 | +4.93% | 62027 | 19497.97 | 5.74% | | 300206 | 理邦仪器 | 14.83 | 34.83 | +0.69 | +4.88% | 109730 | 16102.19 | 3.24% | | 688633 | 星球石墨 | 27.49 | 23.75 | +1.26 | +4.80% | 37945.61 | 10351.69 | 2.64% | | 688501 | 青达环保 | 27.36 | 18.54 | +1.21 | +4.63% | 29367.62 | 7977.969 | 2.36% | | 920014 | 特瑞斯 | 18.35 | 52.92 | +0.81 | +4.62% | 187102 | 35272.12 | 27.91% | | 688097 | 博众精工 | 47.73 | 36.05 | +2.08 | +4.56% | 107610.2 | 50964.59 | 2.42% | | 688718 | 唯赛勃 | 15.83 | 59.66 | +0.67 | +4.42% | 18787.32 | 2931.012 | 1.08% | | 000856 | 冀东装备 | 11.07 | 134.08 | +0.46 | +4.34% | 85448 | 9323.649 | 3.76% | | 301030 | 仕净科技 | 12.34 | -2.19 | +0.50 | +4.22% | 84516 | 10252.12 | 4.18% | | 688805 | 健信超导 | 45.31 | 136.20 | +1.81 | +4.16% | 18720.93 | 8425.982 | 5.94% | | 300823 | 建科智能 | 17.78 | 72.47 | +0.71 | +4.16% | 29290 | 5153.097 | 3.45% | | 001256 | 炜冈科技 | 22.66 | 35.45 | +0.90 | +4.14% | 14359 | 3199.78 | 1.34% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.15 | +4.11% | 185159 | 6945.782 | 3.03% | | 688013 | 天臣医疗 | 41.66 | 41.69 | +1.64 | +4.10% | 13956.76 | 5748.092 | 1.72% | | 688273 | 麦澜德 | 43.48 | 42.60 | +1.67 | +3.99% | 18094.64 | 7817.271 | 1.81% | | 301013 | 利和兴 | 25.22 | -79.53 | +0.96 | +3.96% | 131997 | 33014.06 | 6.98% | | 688659 | 元琛科技 | 10.81 | -27.80 | +0.41 | +3.94% | 28443.04 | 3025.587 | 1.78% | | 002490 | 山东墨龙 | 13.20 | -101.59 | +0.50 | +3.94% | 2076427 | 272671.2 | 38.33% | | 603311 | 金海高科 | 16.16 | 42.02 | +0.61 | +3.92% | 65686 | 10463.37 | 2.78% | | 300030 | 阳普医疗 | 8.48 | -51.07 | +0.32 | +3.92% | 112797 | 9468.246 | 4.14% | | 605186 | 健麾信息 | 21.50 | 327.76 | +0.81 | +3.91% | 20941 | 4439.448 | 1.54% | | 300382 | 斯莱克 | 12.86 | -77.68 | +0.48 | +3.88% | 160993 | 20606.84 | 2.48% | | 002890 | 弘宇股份 | 16.09 | 182.37 | +0.60 | +3.87% | 22662 | 3596.035 | 1.40% | | 300334 | 津膜科技 | 8.09 | 100.68 | +0.30 | +3.85% | 92357 | 7377.642 | 3.06% | | 300246 | 宝莱特 | 12.95 | -51.81 | +0.48 | +3.85% | 91457 | 11733.51 | 4.33% | | 301018 | 申菱环境 | 106.66 | 231.12 | +3.93 | +3.83% | 123503 | 129948.3 | 6.25% | | 300865 | 大宏立 | 29.09 | -291.22 | +1.05 | +3.74% | 13009 | 3740.752 | 2.31% | | 688021 | 奥福科技 | 24.30 | -114.46 | +0.87 | +3.71% | 14930.28 | 3592.203 | 1.95% | | 603337 | 杰克科技 | 45.75 | 24.92 | +1.61 | +3.65% | 80622 | 36712.56 | 1.70% | | 688613 | 奥精医疗 | 22.55 | -855.88 | +0.78 | +3.58% | 32565.55 | 7290.417 | 2.38% | | 301312 | 智立方 | 90.50 | 128.94 | +3.12 | +3.57% | 94498 | 82041.27 | 15.61% | | 301105 | 鸿铭股份 | 55.22 | -119.41 | +1.90 | +3.56% | 9493 | 5174.339 | 5.78% | | 301260 | 格力博 | 16.28 | -760.02 | +0.56 | +3.56% | 29228 | 4727.951 | 1.43% | | 300425 | 中建环能 | 5.32 | 58.02 | +0.18 | +3.50% | 149474 | 7866.876 | 2.20% | | 688573 | 信宇人 | 21.72 | -14.72 | +0.73 | +3.48% | 23017.86 | 4944.087 | 4.33% | | 001336 | 楚环科技 | 27.78 | 84.52 | +0.93 | +3.46% | 17602 | 4836.225 | 3.78% | | 688329 | 艾隆科技 | 25.89 | 381.90 | +0.85 | +3.39% | 11804.77 | 3026.189 | 1.53% | | 688420 | 美腾科技 | 26.67 | 188.56 | +0.87 | +3.37% | 7949.99 | 2101.712 | 1.90% | | 688358 | 祥生医疗 | 32.33 | 31.08 | +1.05 | +3.36% | 15496.3 | 4972.164 | 1.38% | | 603789 | *ST星农 | 5.60 | -9.20 | +0.18 | +3.32% | 26707 | 1474.757 | 1.03% | | 301081 | 严牌股份 | 13.55 | 215.03 | +0.43 | +3.28% | 75053 | 10143.81 | 3.44% | | 300314 | 戴维医疗 | 14.27 | 61.73 | +0.45 | +3.26% | 46434 | 6581.222 | 3.23% | | 688335 | 复洁科技 | 37.55 | -169.79 | +1.14 | +3.13% | 25639.19 | 9649.14 | 1.73% | | 002950 | 奥美医疗 | 10.78 | 15.09 | +0.32 | +3.06% | 55976 | 5995.487 | 1.24% | | 688314 | 康拓医疗 | 38.94 | 32.01 | +1.14 | +3.02% | 11016.4 | 4245.666 | 1.36% | | 301515 | 港通医疗 | 25.17 | -158.97 | +0.73 | +2.99% | 16453 | 4122.251 | 2.51% | | 301533 | 威马农机 | 35.34 | 62.30 | +1.02 | +2.97% | 12750 | 4472.543 | 4.48% | | 688580 | 伟思医疗 | 56.71 | 39.75 | +1.62 | +2.94% | 25631.96 | 14667.1 | 2.68% | | 300760 | 迈瑞医疗 | 181.37 | 25.57 | +5.17 | +2.93% | 76385 | 137895.6 | 0.63% | | 300753 | 爱朋医疗 | 34.15 | -958.53 | +0.97 | +2.92% | 139140 | 47900.47 | 15.83% | | 688101 | 三达膜 | 17.33 | 15.24 | +0.49 | +2.91% | 30944.56 | 5310.871 | 0.93% | | 300950 | 德固特 | 23.70 | 51.24 | +0.67 | +2.91% | 23993 | 5639.343 | 2.64% | | 002021 | 中捷资源 | 3.55 | -41196.69 | +0.10 | +2.90% | 588194 | 20912.39 | 4.92% | | 603960 | 克来机电 | 27.50 | 163.69 | +0.77 | +2.88% | 281350 | 74966.46 | 10.73% | | 002111 | 威海广泰 | 10.89 | 79.95 | +0.30 | +2.83% | 103261 | 11228.69 | 2.15% | | 688161 | 威高骨科 | 29.54 | 44.31 | +0.81 | +2.82% | 11740.8 | 3447.48 | 0.29% | | 300879 | 大叶股份 | 23.60 | 40.24 | +0.64 | +2.79% | 32171 | 7532.481 | 1.60% | | 603917 | 合力科技 | 14.16 | 285.10 | +0.38 | +2.76% | 51201 | 7177.042 | 2.51% | | 688271 | 联影医疗 | 123.82 | 54.06 | +3.28 | +2.72% | 47330.5 | 58315.04 | 0.57% | | 688576 | 西山科技 | 76.92 | 66.97 | +2.03 | +2.71% | 3277.48 | 2508.987 | 1.50% | | 301290 | 东星医疗 | 27.99 | -131.30 | +0.73 | +2.68% | 12071 | 3348.052 | 1.77% | | 300412 | 迦南科技 | 5.77 | 91.78 | +0.15 | +2.67% | 175596 | 10063.18 | 3.75% | | 600528 | 中铁工业 | 8.55 | 13.15 | +0.22 | +2.64% | 227094 | 19303.97 | 1.02% | | 688351 | 微电生理 | 23.06 | 212.15 | +0.59 | +2.63% | 27622.19 | 6349.626 | 0.59% | | 688646 | ST逸飞 | 48.50 | -116.51 | +1.24 | +2.62% | 8598.608 | 4156.583 | 1.48% | | 300633 | 开立医疗 | 25.91 | 167.53 | +0.66 | +2.61% | 31393 | 8153.663 | 1.22% | | 002757 | 南兴股份 | 21.31 | -21.67 | +0.54 | +2.60% | 179716 | 37886.29 | 6.37% | | 603012 | 创力集团 | 8.29 | 33.64 | +0.21 | +2.60% | 213408 | 17516.7 | 3.30% | | 001223 | 欧克科技 | 56.25 | 77.28 | +1.42 | +2.59% | 8130 | 4538.623 | 0.87% | | 920284 | 灵鸽科技 | 35.40 | -125.83 | +0.89 | +2.58% | 20531 | 7202.282 | 3.03% | | 600843 | 上工申贝 | 11.16 | -40.20 | +0.28 | +2.57% | 113157 | 12583.27 | 2.41% | | 603987 | 康德莱 | 9.17 | 16.43 | +0.23 | +2.57% | 48406 | 4408.39 | 1.11% | | 300201 | 海伦哲 | 10.14 | 38.32 | +0.25 | +2.53% | 543794 | 54176.56 | 5.42% | | 688215 | 瑞晟智能 | 69.13 | 238.90 | +1.67 | +2.48% | 6193.18 | 4249.577 | 0.99% | | 688121 | 卓然股份 | 12.01 | 38.41 | +0.29 | +2.47% | 28138.61 | 3349.794 | 1.39% | | 688236 | 春立医疗 | 20.65 | 31.02 | +0.49 | +2.43% | 18271.42 | 3751.055 | 0.63% | | 600587 | 新华医疗 | 15.23 | 18.15 | +0.36 | +2.42% | 98243 | 14922.6 | 1.62% | | 688816 | 易思维 | 67.45 | 78.76 | +1.57 | +2.38% | 16496.99 | 11107.45 | 8.55% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.67 | +2.37% | 31172 | 8967.481 | 2.59% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.09 | +2.37% | 510775 | 19734.88 | 2.88% | | 601038 | 一拖股份 | 14.70 | 20.26 | +0.34 | +2.37% | 92187 | 13463.58 | 1.26% | | 300813 | 泰林生物 | 25.39 | 186.96 | +0.58 | +2.34% | 22907 | 5754.552 | 3.01% | | 688607 | 康众医疗 | 56.49 | 919.47 | +1.29 | +2.34% | 22249.91 | 12453.28 | 2.52% | | 300049 | 福瑞医科 | 56.99 | 122.60 | +1.29 | +2.32% | 44757 | 25333.38 | 1.92% | | 300549 | 优德精密 | 18.59 | 255.26 | +0.42 | +2.31% | 25319 | 4676.632 | 2.51% | | 300003 | 乐普医疗 | 17.27 | 74.67 | +0.39 | +2.31% | 323102 | 55861.24 | 2.05% | | 300902 | 国安达 | 19.82 | -288.70 | +0.44 | +2.27% | 29308 | 5775.115 | 2.42% | | 300653 | 正海生物 | 20.10 | 47.00 | +0.44 | +2.24% | 15945 | 3185.789 | 0.89% | | 001395 | 亚联机械 | 42.84 | 22.21 | +0.93 | +2.22% | 6249 | 2661.263 | 1.33% | | 688310 | 迈得医疗 | 17.08 | -151.22 | +0.37 | +2.21% | 18199.26 | 3090.634 | 1.09% | | 002691 | 冀凯股份 | 8.31 | -82.92 | +0.18 | +2.21% | 89171 | 7344.373 | 2.65% | | 920414 | 欧普泰 | 14.85 | -48.64 | +0.32 | +2.20% | 29538 | 4364.529 | 5.27% | | 605369 | 拱东医疗 | 18.14 | 39.14 | +0.39 | +2.20% | 11760 | 2112.849 | 0.53% | | 301456 | 盘古智能 | 30.37 | 67.62 | +0.65 | +2.19% | 9669 | 2923.108 | 1.60% | | 300281 | 金明精机 | 7.57 | 1826.36 | +0.16 | +2.16% | 46504 | 3488.862 | 1.17% | | 300318 | 博晖创新 | 6.20 | -105.33 | +0.13 | +2.14% | 86280 | 5318.38 | 1.08% | | 301602 | 超研股份 | 21.12 | 63.62 | +0.44 | +2.13% | 12573 | 2638.094 | 0.60% | | 688377 | 迪威尔 | 49.00 | 77.55 | +1.02 | +2.13% | 61325.87 | 30213.43 | 3.15% | | 603956 | 威派格 | 6.28 | -27.64 | +0.13 | +2.11% | 103074 | 6422.991 | 1.81% | | 600817 | 宇通重工 | 12.09 | 22.74 | +0.25 | +2.11% | 35051 | 4213.322 | 0.66% | | 300562 | 乐心医疗 | 14.12 | 40.34 | +0.29 | +2.10% | 50022 | 7046.888 | 3.08% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.11 | +2.10% | 400781 | 21408.34 | 0.75% | | 300771 | 智莱科技 | 14.88 | 47.77 | +0.30 | +2.06% | 44365 | 6557.628 | 2.45% | | 300998 | 宁波方正 | 23.99 | -224.04 | +0.48 | +2.04% | 20761 | 4964.547 | 1.93% | | 603283 | 赛腾股份 | 46.50 | 26.26 | +0.92 | +2.02% | 106676 | 49685.17 | 3.93% | | 300707 | 威唐工业 | 17.25 | 129.13 | +0.34 | +2.01% | 53315 | 9152.985 | 3.72% | | 920992 | 中科美菱 | 16.42 | 83.36 | +0.32 | +1.99% | 12727 | 2102.846 | 2.62% | | 301363 | 美好医疗 | 29.50 | 53.42 | +0.57 | +1.97% | 139698 | 41670.31 | 3.74% | | 688400 | 凌云光 | 43.51 | 157.02 | +0.84 | +1.97% | 112694 | 48764.68 | 2.44% | | 688029 | 南微医学 | 75.00 | 24.71 | +1.44 | +1.96% | 14498.56 | 10827.87 | 0.77% | | 300173 | ST福能 | 4.69 | 60.96 | +0.09 | +1.96% | 96348 | 4483.247 | 1.31% | | 300056 | 中创环保 | 10.43 | -27.75 | +0.20 | +1.96% | 230983 | 23925.54 | 6.00% | | 301512 | 智信精密 | 49.92 | 71.65 | +0.95 | +1.94% | 6855 | 3417.157 | 2.76% | | 300368 | 汇金股份 | 12.33 | -22.31 | +0.23 | +1.90% | 138399 | 16979.68 | 2.62% | | 002535 | 林州重机 | 3.81 | 117.10 | +0.07 | +1.87% | 105791 | 4004.158 | 1.44% | | 688755 | 汉邦科技 | 39.70 | 58.63 | +0.72 | +1.85% | 2932.16 | 1157.765 | 1.67% | | 300130 | 新国都 | 25.39 | 41.81 | +0.46 | +1.85% | 90749 | 22964.13 | 2.09% | | 688419 | 耐科装备 | 47.65 | 75.28 | +0.86 | +1.84% | 16083.94 | 7662.485 | 2.70% | | 688198 | 佰仁医疗 | 102.59 | 68.86 | +1.84 | +1.83% | 2167.48 | 2228.5 | 0.16% | | 300029 | *ST天龙 | 5.10 | -27.75 | +0.09 | +1.80% | 29647 | 1504.317 | 1.48% | | 688139 | 海尔生物 | 31.65 | 39.95 | +0.55 | +1.77% | 19038.66 | 6019.738 | 0.60% | | 688113 | 联测科技 | 41.65 | 30.11 | +0.72 | +1.76% | 9200.389 | 3807.221 | 1.43% | | 300396 | 迪瑞医疗 | 12.88 | -25.47 | +0.22 | +1.74% | 19218 | 2455.142 | 0.71% | | 002223 | 鱼跃医疗 | 36.90 | 21.26 | +0.63 | +1.74% | 86511 | 31941.16 | 0.92% | | 688499 | 利元亨 | 53.77 | -19.03 | +0.91 | +1.72% | 33069.28 | 17644.68 | 1.96% | | 002382 | 蓝帆医疗 | 6.61 | -13.01 | +0.11 | +1.69% | 320417 | 20986.04 | 3.21% | | 002204 | 大连重工 | 7.22 | 23.53 | +0.12 | +1.69% | 305731 | 22036.35 | 1.58% | | 300869 | 康泰医学 | 14.47 | -74.15 | +0.24 | +1.69% | 28110 | 4055.556 | 1.11% | | 688290 | 景业智能 | 53.21 | 335.58 | +0.88 | +1.68% | 7209.05 | 3819.018 | 0.71% | | 301097 | 天益医疗 | 57.82 | 262.03 | +0.95 | +1.67% | 11671 | 6798.99 | 4.03% | | 600560 | 金自天正 | 16.35 | 70.85 | +0.26 | +1.62% | 16810 | 2739.846 | 0.75% | | 002097 | 山河智能 | 11.38 | 90.70 | +0.18 | +1.61% | 186704 | 21188.38 | 1.74% | | 603203 | 快克智能 | 40.55 | 41.52 | +0.64 | +1.60% | 55145 | 22291.47 | 2.21% | | 688626 | 翔宇医疗 | 63.98 | 130.08 | +1.00 | +1.59% | 31905.67 | 20663.32 | 1.99% | | 002073 | 软控股份 | 7.76 | 16.99 | +0.12 | +1.57% | 181268 | 14020.66 | 1.79% | | 600815 | 厦工股份 | 3.25 | -820.36 | +0.05 | +1.56% | 352720 | 11327.86 | 1.99% | | 688617 | 惠泰医疗 | 230.91 | 39.68 | +3.51 | +1.54% | 7814.59 | 18102.24 | 0.55% | | 603656 | 泰禾智能 | 22.37 | 133.85 | +0.34 | +1.54% | 23661 | 5292.67 | 1.29% | | 300298 | 三诺生物 | 17.15 | 34.08 | +0.26 | +1.54% | 32987 | 5626.188 | 0.73% | | 002786 | 银宝山新 | 8.06 | -25.80 | +0.12 | +1.51% | 64677 | 5160.554 | 1.31% | | 603095 | 越剑智能 | 20.98 | 50.61 | +0.31 | +1.50% | 55315 | 11616.32 | 2.14% | | 300095 | 华伍股份 | 10.86 | -16.56 | +0.16 | +1.50% | 110322 | 11905.23 | 3.26% | | 301122 | 采纳股份 | 32.99 | 1036.29 | +0.48 | +1.48% | 17509 | 5718.999 | 2.31% | | 002613 | 北玻股份 | 4.13 | -203.67 | +0.06 | +1.47% | 190996 | 7873.155 | 2.47% | | 603076 | 乐惠国际 | 26.34 | 224.37 | +0.38 | +1.46% | 14383 | 3777.634 | 1.19% | | 688128 | 中国电研 | 29.30 | 22.25 | +0.42 | +1.45% | 21526.53 | 6317.283 | 0.53% | | 603273 | 天元智能 | 18.93 | 125.98 | +0.27 | +1.45% | 26566 | 5023.601 | 4.74% | | 600055 | 万东医疗 | 14.92 | 728.05 | +0.21 | +1.43% | 39946 | 5959.306 | 0.57% | | 600499 | 科达制造 | 17.13 | 22.62 | +0.24 | +1.42% | 252973 | 43493.21 | 1.32% | | 301601 | 惠通科技 | 27.40 | 92.29 | +0.38 | +1.41% | 7556 | 2060.79 | 0.89% | | 603159 | 上海亚虹 | 25.30 | 540.46 | +0.35 | +1.40% | 8522 | 2167.888 | 0.61% | | 000425 | 徐工机械 | 12.29 | 21.87 | +0.17 | +1.40% | 793592.9 | 96892.38 | 0.88% | | 301033 | 迈普医学 | 68.94 | 45.36 | +0.94 | +1.38% | 6640 | 4579.943 | 1.18% | | 600526 | 菲达环保 | 5.95 | 19.11 | +0.08 | +1.36% | 116181 | 6879.045 | 1.33% | | 300818 | 耐普矿机 | 43.55 | 125.40 | +0.58 | +1.35% | 19213 | 8362.431 | 1.75% | | 688114 | 华大智造 | 56.36 | -91.34 | +0.75 | +1.35% | 34307.54 | 19339 | 0.83% | | 603308 | 应流股份 | 67.70 | 130.05 | +0.90 | +1.35% | 289096 | 197617.1 | 4.26% | | 603205 | 健尔康 | 27.16 | 41.07 | +0.36 | +1.34% | 5104 | 1380.797 | 1.23% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.13 | +1.34% | 548262 | 53720.4 | 0.78% | | 603396 | 金辰股份 | 39.74 | 119.82 | +0.52 | +1.33% | 59630 | 23588.79 | 4.30% | | 920599 | 同力股份 | 20.86 | 11.11 | +0.27 | +1.31% | 29870 | 6204.21 | 0.85% | | 300527 | ST应急 | 8.52 | 745.80 | +0.11 | +1.31% | 117937 | 9989.719 | 1.16% | | 301087 | 可孚医疗 | 59.05 | 38.54 | +0.76 | +1.30% | 34751 | 20525.76 | 1.79% | | 301598 | 博科测试 | 64.07 | 32.89 | +0.82 | +1.30% | 4627 | 2958.773 | 2.64% | | 300896 | 爱美客 | 140.66 | 29.05 | +1.78 | +1.28% | 18028 | 25239.16 | 0.86% | | 688170 | 德龙激光 | 54.17 | -186.52 | +0.68 | +1.27% | 94141.62 | 51149.6 | 9.11% | | 000925 | 众合科技 | 8.02 | 83.00 | +0.10 | +1.26% | 102438 | 8209.104 | 1.52% | | 301112 | 信邦智能 | 35.71 | -56238.35 | +0.44 | +1.25% | 7097 | 2534.912 | 0.64% | | 300595 | 欧普康视 | 15.44 | 28.11 | +0.19 | +1.25% | 79695 | 12259.78 | 1.19% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 179420 | 4421.952 | 0.54% | | 688529 | 豪森智能 | 18.37 | -8.73 | +0.22 | +1.21% | 12652.4 | 2317.79 | 0.75% | | 605305 | 中际联合 | 38.05 | 15.70 | +0.45 | +1.20% | 42123 | 15961.2 | 1.98% | | 301138 | 华研精机 | 38.55 | 39.19 | +0.45 | +1.18% | 10241 | 3938.072 | 1.49% | | 301186 | 超达装备 | 50.69 | 31.33 | +0.59 | +1.18% | 8100 | 4097.765 | 1.07% | | 002833 | 弘亚数控 | 18.34 | 19.39 | +0.21 | +1.16% | 41001 | 7482.334 | 1.42% | | 300307 | 慈星股份 | 7.07 | 59.02 | +0.08 | +1.14% | 69297 | 4879.516 | 0.88% | | 300453 | 三鑫医疗 | 9.79 | 20.91 | +0.11 | +1.14% | 108810 | 10632.54 | 3.02% | | 688085 | 三友医疗 | 20.71 | 106.44 | +0.23 | +1.12% | 39163.32 | 8145.051 | 1.23% | | 688301 | 奕瑞科技 | 126.57 | 40.47 | +1.37 | +1.09% | 29581.44 | 37764.27 | 1.48% | | 301199 | 迈赫股份 | 24.15 | 38.35 | +0.26 | +1.09% | 16047 | 3873.834 | 2.24% | | 688729 | 屹唐股份 | 24.27 | 106.94 | +0.26 | +1.08% | 49589.15 | 12003.82 | 2.31% | | 301022 | 海泰科 | 31.96 | 72.69 | +0.34 | +1.08% | 13343 | 4249.644 | 2.00% | | 603036 | 如通股份 | 20.73 | 37.08 | +0.22 | +1.07% | 43304 | 8956.668 | 2.10% | | 300786 | 国林科技 | 16.06 | -91.35 | +0.17 | +1.07% | 40214 | 6439.482 | 2.75% | | 300358 | 楚天科技 | 10.41 | -41.14 | +0.11 | +1.07% | 115806 | 12058.51 | 1.65% | | 603666 | 亿嘉和 | 29.18 | -33.28 | +0.30 | +1.04% | 21065 | 6122.001 | 1.02% | | 002595 | 豪迈科技 | 98.50 | 33.07 | +1.00 | +1.03% | 60194 | 59807.95 | 0.76% | | 000680 | 山推股份 | 12.97 | 16.00 | +0.13 | +1.01% | 129642 | 16822.83 | 0.99% | | 300529 | 健帆生物 | 18.98 | 31.46 | +0.19 | +1.01% | 31741 | 6012.411 | 0.62% | | 301468 | 博盈特焊 | 67.64 | 196.45 | +0.67 | +1.00% | 88840 | 60970.64 | 11.84% | | 688389 | 普门科技 | 13.24 | 30.48 | +0.13 | +0.99% | 23519.59 | 3106.153 | 0.55% | | 300210 | 森远股份 | 9.31 | -1412.98 | +0.09 | +0.98% | 57301 | 5320.996 | 1.18% | | 002209 | 达意隆 | 15.55 | 23.61 | +0.15 | +0.97% | 49037 | 7644.394 | 3.14% | | 603324 | 盛剑科技 | 25.12 | 62.74 | +0.24 | +0.96% | 9446 | 2370.536 | 0.64% | | 300099 | 尤洛卡 | 9.42 | 72.55 | +0.09 | +0.96% | 442336 | 41320.09 | 7.61% | | 300278 | 华昌达 | 5.36 | 633.54 | +0.05 | +0.94% | 156167 | 8330.978 | 1.11% | | 688162 | 巨一科技 | 32.83 | 48.17 | +0.30 | +0.92% | 15808.01 | 5189.057 | 1.15% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.06 | +0.89% | 92188 | 6261 | 1.57% | | 920931 | 无锡鼎邦 | 14.14 | 72.64 | +0.12 | +0.86% | 15492 | 2179.86 | 5.38% | | 603855 | 华荣股份 | 20.35 | 15.59 | +0.17 | +0.84% | 27025 | 5468.958 | 0.81% | | 002997 | 瑞鹄模具 | 32.91 | 15.22 | +0.27 | +0.83% | 18026 | 5922.543 | 0.86% | | 300326 | ST凯利 | 6.18 | -49.03 | +0.05 | +0.82% | 49526 | 3058.243 | 0.70% | | 603081 | 大丰实业 | 12.46 | 50.58 | +0.10 | +0.81% | 40525 | 5041.964 | 0.96% | | 688306 | 均普智能 | 10.06 | 1013.26 | +0.08 | +0.80% | 52548.1 | 5270.817 | 0.43% | | 920475 | 三友科技 | 15.80 | -4643.40 | +0.12 | +0.77% | 4258 | 669.9258 | 1.01% | | 920706 | 铁拓机械 | 26.95 | 51.20 | +0.20 | +0.75% | 26306 | 7045.877 | 6.21% | | 920101 | 志高机械 | 39.09 | 29.56 | +0.29 | +0.75% | 4274 | 1664.39 | 1.54% | | 601908 | 京运通 | 4.06 | -8.31 | +0.03 | +0.74% | 815320 | 33047.99 | 3.38% | | 688581 | 安杰思 | 58.12 | 21.16 | +0.42 | +0.73% | 4644.9 | 2694.037 | 1.12% | | 002031 | 巨轮智能 | 7.29 | -52.76 | +0.05 | +0.69% | 327959 | 23836.01 | 1.69% | | 688630 | 芯碁微装 | 188.48 | 121.46 | +1.26 | +0.67% | 49718.25 | 94120.61 | 3.77% | | 688050 | 爱博医疗 | 56.96 | 41.51 | +0.38 | +0.67% | 14647.05 | 8350.06 | 0.76% | | 300400 | 劲拓股份 | 21.89 | 48.73 | +0.14 | +0.64% | 76873 | 16633.57 | 3.20% | | 920856 | 浩淼科技 | 15.43 | 36.56 | +0.09 | +0.59% | 3918 | 603.3145 | 0.74% | | 002006 | 精工科技 | 19.34 | 45.98 | +0.11 | +0.57% | 63132 | 12202.27 | 1.21% | | 300648 | 星云股份 | 63.52 | -157.91 | +0.34 | +0.54% | 49697 | 31282.92 | 3.75% | | 601100 | 恒立液压 | 106.97 | 51.15 | +0.57 | +0.54% | 91332 | 97699.05 | 0.68% | | 002698 | 博实股份 | 15.26 | 31.61 | +0.08 | +0.53% | 50617 | 7712.41 | 0.60% | | 603135 | 中重科技 | 11.48 | 157.05 | +0.06 | +0.53% | 24016 | 2756.667 | 0.95% | | 603690 | 至纯科技 | 27.02 | -122.36 | +0.14 | +0.52% | 71406 | 19266.59 | 1.86% | | 300140 | 节能环境 | 7.86 | 29.55 | +0.04 | +0.51% | 489879 | 38305.43 | 4.80% | | 920802 | 保丽洁 | 15.81 | 54.09 | +0.08 | +0.51% | 5900 | 929.1941 | 2.67% | | 688084 | 晶品特装 | 75.22 | -304.06 | +0.38 | +0.51% | 11466.89 | 8515.183 | 1.52% | | 920553 | 凯腾精工 | 10.07 | 57.94 | +0.05 | +0.50% | 12777 | 1288.437 | 1.39% | | 600582 | 天地科技 | 6.06 | 9.00 | +0.03 | +0.50% | 309211 | 18654.59 | 0.75% | | 920174 | 五新隧装 | 44.08 | 124.33 | +0.21 | +0.48% | 8655 | 3802.833 | 0.99% | | 300092 | 科新机电 | 17.23 | 58.01 | +0.08 | +0.47% | 243237 | 41539.31 | 11.59% | | 603638 | 艾迪精密 | 22.27 | 48.76 | +0.10 | +0.45% | 42429 | 9450.354 | 0.51% | | 002430 | 杭氧股份 | 31.70 | 30.88 | +0.14 | +0.44% | 114462 | 36488.77 | 1.17% | | 300410 | 正业科技 | 9.07 | -38.58 | +0.04 | +0.44% | 128522 | 11564.66 | 3.50% | | 688677 | 海泰新光 | 40.89 | 28.56 | +0.18 | +0.44% | 15787.05 | 6452.428 | 1.32% | | 600388 | 龙净环保 | 19.96 | 26.31 | +0.08 | +0.40% | 129955 | 25933.78 | 1.02% | | 920925 | 锦好医疗 | 20.33 | 73.07 | +0.08 | +0.40% | 11779 | 2389.91 | 2.13% | | 688120 | 华海清科 | 178.42 | 58.13 | +0.69 | +0.39% | 44709.91 | 80817.79 | 1.26% | | 002651 | 利君股份 | 10.36 | 124.22 | +0.04 | +0.39% | 70288 | 7268.231 | 1.24% | | 688125 | 安达智能 | 251.97 | -174.86 | +0.97 | +0.39% | 14707.21 | 38162.61 | 1.80% | | 600343 | 航天动力 | 35.15 | -105.21 | +0.12 | +0.34% | 543900 | 193338 | 8.52% | | 920278 | 鹿得医疗 | 9.13 | 59.37 | +0.03 | +0.33% | 11645 | 1061.036 | 1.57% | | 603282 | 亚光股份 | 22.25 | 24.37 | +0.07 | +0.32% | 25844 | 5750.768 | 4.03% | | 300551 | 古鳌科技 | 19.42 | -20.27 | +0.06 | +0.31% | 98317 | 19161.16 | 2.90% | | 688652 | 京仪装备 | 110.31 | 126.47 | +0.31 | +0.28% | 33007.99 | 36084.84 | 2.73% | | 000528 | 柳工 | 11.03 | 15.34 | +0.03 | +0.27% | 337318 | 37015.58 | 1.66% | | 688071 | 华依科技 | 34.98 | -63.59 | +0.09 | +0.26% | 21198.04 | 7402.645 | 2.50% | | 688623 | 双元科技 | 103.70 | 95.10 | +0.25 | +0.24% | 6205.81 | 6406.365 | 3.24% | | 920112 | 巴兰仕 | 37.40 | 20.75 | +0.09 | +0.24% | 1350 | 505.517 | 0.58% | | 603901 | 永创智能 | 13.34 | 109.78 | +0.03 | +0.23% | 44009 | 5869.94 | 0.90% | | 301234 | 五洲医疗 | 39.80 | 112.09 | +0.08 | +0.20% | 6981 | 2792.878 | 1.74% | | 301288 | *ST清研 | 20.19 | -210.06 | +0.04 | +0.20% | 3531 | 711.8365 | 0.45% | | 603061 | 金海通 | 268.55 | 101.64 | +0.46 | +0.17% | 14420 | 38897.83 | 2.40% | | 002901 | 大博医疗 | 45.40 | 34.71 | +0.07 | +0.15% | 15595 | 7104.221 | 0.54% | | 300293 | 蓝英装备 | 19.24 | -128.48 | +0.02 | +0.10% | 24484 | 4707.7 | 0.87% | | 300462 | ST华铭 | 12.77 | 60.68 | +0.01 | +0.08% | 46002 | 5938.992 | 3.33% | | 301101 | 明月镜片 | 38.83 | 41.43 | +0.03 | +0.08% | 19497 | 7578.536 | 1.02% | | 920080 | 奥美森 | 26.62 | 35.33 | +0.01 | +0.04% | 3542 | 942.2946 | 1.56% | | 688212 | 澳华内镜 | 40.01 | -74.44 | +0.01 | +0.02% | 29809.99 | 11898.79 | 2.21% | | 603338 | 浙江鼎力 | 54.00 | 15.51 | +0.01 | +0.02% | 42905 | 23206.42 | 0.85% | | 600320 | 振华重工 | 5.47 | 46.15 | 0.00 | 0.00% | 603561 | 32992.72 | 1.82% | | 002690 | 美亚光电 | 18.93 | 23.26 | 0.00 | 0.00% | 37754 | 7149.054 | 0.87% | | 603014 | 威高血净 | 38.75 | 34.12 | -0.02 | -0.05% | 7220 | 2798.401 | 1.83% | | 301325 | 曼恩斯特 | 52.05 | -108.66 | -0.05 | -0.10% | 17151 | 8967.535 | 2.96% | | 920152 | 昆工科技 | 20.42 | -27.78 | -0.02 | -0.10% | 5862 | 1191.897 | 0.71% | | 600855 | 航天长峰 | 19.16 | -40.11 | -0.02 | -0.10% | 127693 | 24480.32 | 2.73% | | 600579 | 中化装备 | 9.25 | -3.97 | -0.01 | -0.11% | 80113 | 7396.928 | 1.62% | | 688022 | 瀚川智能 | 16.12 | -3.80 | -0.02 | -0.12% | 37354.59 | 6045.363 | 2.12% | | 688006 | 杭可科技 | 26.89 | 48.30 | -0.04 | -0.15% | 50449.59 | 13584.57 | 0.84% | | 300457 | 赢合科技 | 24.86 | 51.83 | -0.04 | -0.16% | 81383 | 20234.06 | 1.28% | | 601218 | 吉鑫科技 | 5.77 | 51.68 | -0.01 | -0.17% | 411380 | 23721.68 | 4.25% | | 301367 | 瑞迈特 | 73.45 | 31.30 | -0.13 | -0.18% | 9152 | 6738.954 | 1.31% | | 300171 | 东富龙 | 16.48 | 72.99 | -0.03 | -0.18% | 63750 | 10559.5 | 1.13% | | 002371 | 北方华创 | 465.38 | 53.68 | -0.90 | -0.19% | 45443 | 212263.9 | 0.63% | | 601399 | 国机重装 | 5.06 | 76.23 | -0.01 | -0.20% | 878336 | 44470.93 | 1.22% | | 300195 | 长荣股份 | 9.26 | 247.09 | -0.02 | -0.22% | 129130 | 11964.81 | 4.11% | | 600031 | 三一重工 | 22.03 | 24.57 | -0.05 | -0.23% | 659719 | 145035 | 0.78% | | 600879 | 航天电子 | 26.14 | 441.45 | -0.06 | -0.23% | 1926588 | 506095.9 | 5.84% | | 301200 | 大族数控 | 147.30 | 118.86 | -0.34 | -0.23% | 25360 | 37531.77 | 0.60% | | 002611 | 东方精工 | 16.80 | 30.03 | -0.04 | -0.24% | 173426 | 29171.23 | 1.73% | | 688559 | 海目星 | 56.66 | -11.29 | -0.14 | -0.25% | 75931.37 | 43394.64 | 3.06% | | 600262 | 北方股份 | 29.10 | 19.65 | -0.09 | -0.31% | 32713 | 9526.771 | 1.92% | | 688082 | 盛美上海 | 160.80 | 55.31 | -0.51 | -0.32% | 15862.81 | 25529.94 | 0.36% | | 002779 | 中坚科技 | 92.49 | 361.53 | -0.34 | -0.37% | 18936 | 17648.45 | 1.14% | | 920180 | 爱得科技 | 18.75 | 28.49 | -0.07 | -0.37% | 19292 | 3611.236 | 7.26% | | 920061 | 西磁科技 | 28.30 | 359.59 | -0.11 | -0.39% | 5995 | 1694.778 | 1.63% | | 601798 | 蓝科高新 | 10.03 | -103.39 | -0.04 | -0.40% | 147885 | 14697.35 | 4.17% | | 301369 | 联动科技 | 132.45 | 477.51 | -0.54 | -0.41% | 6776 | 8948.604 | 1.86% | | 603912 | 佳力图 | 9.58 | -258.46 | -0.04 | -0.42% | 227241 | 21750.27 | 4.19% | | 001360 | 南矿集团 | 25.01 | 99.56 | -0.11 | -0.44% | 30398 | 7641.495 | 3.72% | | 300509 | 新美星 | 13.60 | 41.34 | -0.06 | -0.44% | 40078 | 5482.116 | 1.62% | | 600860 | 京城股份 | 15.79 | -2125.87 | -0.07 | -0.44% | 677871.1 | 108617.9 | 15.27% | | 300521 | 爱司凯 | 30.86 | -348.08 | -0.14 | -0.45% | 18631 | 5752.832 | 1.24% | | 688789 | 宏华数科 | 82.61 | 28.15 | -0.39 | -0.47% | 7894.889 | 6555.48 | 0.44% | | 688200 | 华峰测控 | 265.71 | 70.93 | -1.29 | -0.48% | 16439.65 | 44109.08 | 1.21% | | 301568 | 思泰克 | 56.65 | 56.93 | -0.28 | -0.49% | 47986 | 27061.27 | 10.08% | | 688556 | 高测股份 | 15.77 | -39.56 | -0.08 | -0.50% | 315496.9 | 49614.77 | 3.80% | | 688155 | 先惠技术 | 86.07 | 45.29 | -0.46 | -0.53% | 14998.02 | 12872.67 | 1.19% | | 300443 | 金雷股份 | 28.06 | 27.78 | -0.15 | -0.53% | 52306 | 14687.18 | 2.11% | | 601608 | 中信重工 | 7.30 | 89.07 | -0.04 | -0.54% | 496502 | 36372.12 | 1.08% | | 002931 | 锋龙股份 | 80.62 | 706.73 | -0.45 | -0.56% | 131537 | 107718 | 6.54% | | 002645 | 华宏科技 | 15.34 | -59.52 | -0.09 | -0.58% | 153698 | 23678.63 | 2.75% | | 688478 | 晶升股份 | 35.65 | -414.78 | -0.21 | -0.59% | 13777.57 | 4918.604 | 1.33% | | 601106 | 中国一重 | 4.91 | -9.27 | -0.03 | -0.61% | 839367.1 | 41218.4 | 1.22% | | 300097 | ST智云 | 8.17 | -9.29 | -0.05 | -0.61% | 67454 | 5548.506 | 2.50% | | 688151 | 华强科技 | 22.85 | -12432.37 | -0.14 | -0.61% | 30596.96 | 6965.3 | 0.89% | | 002164 | 宁波东力 | 13.01 | 112.31 | -0.08 | -0.61% | 76838 | 9993.843 | 1.60% | | 688726 | 拉普拉斯 | 63.29 | 41.91 | -0.40 | -0.63% | 126585.1 | 80650 | 5.76% | | 600984 | 建设机械 | 4.74 | -4.58 | -0.03 | -0.63% | 270888 | 12819.5 | 2.15% | | 300837 | 浙矿股份 | 41.70 | 100.91 | -0.28 | -0.67% | 20942 | 8811.295 | 3.04% | | 300151 | 昌红科技 | 17.64 | 136.10 | -0.12 | -0.68% | 100803 | 17918.27 | 2.74% | | 301083 | 百胜智能 | 19.61 | 90.69 | -0.14 | -0.71% | 33126 | 6513.111 | 3.87% | | 300450 | 先导智能 | 50.14 | 97.14 | -0.36 | -0.71% | 283057 | 142166.4 | 1.82% | | 920895 | 花溪科技 | 19.33 | -446.07 | -0.14 | -0.72% | 7657 | 1467.495 | 2.66% | | 002353 | 杰瑞股份 | 122.50 | 44.22 | -0.91 | -0.74% | 218641 | 265257.6 | 3.15% | | 300402 | 宝色股份 | 22.73 | 92.99 | -0.17 | -0.74% | 58364 | 13310.35 | 2.40% | | 002837 | 英维克 | 101.30 | 198.26 | -0.80 | -0.78% | 239704 | 244108.5 | 2.82% | | 300757 | 罗博特科 | 391.90 | -800.62 | -3.23 | -0.82% | 66284 | 260040.1 | 4.40% | | 301629 | 矽电股份 | 282.55 | 225.97 | -2.67 | -0.94% | 8361 | 23837.57 | 8.01% | | 301158 | 德石股份 | 29.71 | 34.06 | -0.29 | -0.97% | 213902 | 63126.25 | 14.60% | | 920166 | 海圣医疗 | 29.98 | 26.30 | -0.31 | -1.02% | 14421 | 4321.174 | 6.07% | | 688410 | 山外山 | 15.42 | 43.45 | -0.16 | -1.03% | 66190.7 | 10253 | 2.07% | | 688016 | 心脉医疗 | 107.38 | 23.50 | -1.17 | -1.08% | 22254.33 | 23901.07 | 1.81% | | 688376 | 美埃科技 | 59.00 | 68.58 | -0.65 | -1.09% | 10391.25 | 6183.402 | 0.77% | | 300276 | 三丰智能 | 7.97 | 229.71 | -0.09 | -1.12% | 207143 | 16544.05 | 1.96% | | 002730 | 电光科技 | 17.43 | 66.20 | -0.21 | -1.19% | 131361 | 23119.86 | 3.80% | | 300619 | 金银河 | 42.92 | -126.41 | -0.53 | -1.22% | 52766 | 22617.14 | 3.63% | | 920026 | 卓兆点胶 | 35.50 | 82.68 | -0.44 | -1.22% | 6938 | 2476.173 | 1.86% | | 688012 | 中微公司 | 336.30 | 110.02 | -4.19 | -1.23% | 67291.16 | 228253.8 | 1.07% | | 003036 | 泰坦股份 | 18.03 | 78.04 | -0.23 | -1.26% | 104371 | 18877.29 | 4.83% | | 603088 | 宁波精达 | 12.50 | 51.56 | -0.16 | -1.26% | 145639 | 18329.08 | 3.33% | | 300316 | 晶盛机电 | 47.40 | 137.65 | -0.61 | -1.27% | 228851 | 109034.9 | 1.86% | | 002957 | 科瑞技术 | 28.40 | 53.86 | -0.37 | -1.29% | 230932 | 65068.34 | 5.52% | | 300751 | 迈为股份 | 261.52 | 87.97 | -3.48 | -1.31% | 57429 | 151670 | 2.97% | | 301580 | 爱迪特 | 81.91 | 48.24 | -1.14 | -1.37% | 53019 | 43601.45 | 7.36% | | 688700 | 东威科技 | 40.12 | 138.82 | -0.57 | -1.40% | 62979.08 | 25267.33 | 2.11% | | 002196 | 方正电机 | 15.09 | -512.62 | -0.22 | -1.44% | 276815 | 42102.52 | 5.67% | | 920717 | 瑞星股份 | 10.94 | 188.55 | -0.16 | -1.44% | 43635 | 4848.116 | 9.85% | | 300604 | 长川科技 | 128.95 | 84.65 | -1.90 | -1.45% | 129522 | 167886.1 | 2.65% | | 002366 | 融发核电 | 8.08 | -232.01 | -0.12 | -1.46% | 960567.1 | 77292.21 | 5.19% | | 301360 | 荣旗科技 | 77.11 | 129.77 | -1.19 | -1.52% | 13169 | 10250.06 | 5.17% | | 301338 | 凯格精机 | 193.00 | 139.00 | -3.01 | -1.54% | 61379 | 115801.1 | 10.38% | | 002975 | 博杰股份 | 77.49 | 98.24 | -1.23 | -1.56% | 35466 | 27642.13 | 3.35% | | 688277 | 天智航-U | 23.81 | -68.28 | -0.38 | -1.57% | 72788.55 | 17538.29 | 1.60% | | 688003 | 天准科技 | 62.01 | 153.31 | -0.99 | -1.57% | 41171.13 | 25800.05 | 2.12% | | 603301 | 振德医疗 | 91.09 | 86.21 | -1.46 | -1.58% | 58141 | 53693.71 | 2.19% | | 920091 | 大鹏工业 | 60.09 | 85.83 | -0.98 | -1.60% | 7120 | 4307.37 | 5.24% | | 301128 | 强瑞技术 | 102.60 | 79.14 | -1.73 | -1.66% | 27570 | 28786.03 | 3.12% | | 000821 | ST京机 | 14.03 | 31.15 | -0.24 | -1.68% | 189916 | 26899.69 | 3.14% | | 688392 | 骄成超声 | 121.99 | 122.86 | -2.18 | -1.76% | 12479.51 | 15338.58 | 1.08% | | 688312 | 燕麦科技 | 53.24 | 56.50 | -0.98 | -1.81% | 76739.09 | 41130.08 | 5.26% | | 600184 | 光电股份 | 18.60 | -59.38 | -0.36 | -1.90% | 103614 | 19324.46 | 1.78% | | 920300 | 辰光医疗 | 13.95 | -18.61 | -0.27 | -1.90% | 19291 | 2700.272 | 2.90% | | 688383 | 新益昌 | 74.70 | -358.24 | -1.45 | -1.90% | 23360.73 | 17580.56 | 2.30% | | 002278 | 神开股份 | 13.84 | 113.21 | -0.27 | -1.91% | 351435 | 48656.7 | 10.52% | | 300415 | 伊之密 | 27.21 | 18.43 | -0.54 | -1.95% | 105919 | 28942.3 | 2.34% | | 688072 | 拓荆科技 | 377.20 | 114.60 | -7.49 | -1.95% | 40846.66 | 155091.2 | 1.45% | | 603169 | 兰石重装 | 11.06 | 202.32 | -0.22 | -1.95% | 330258 | 36589.54 | 2.53% | | 688518 | 联赢激光 | 26.92 | 53.35 | -0.54 | -1.97% | 130102.3 | 35302.65 | 3.81% | | 301662 | 宏工科技 | 181.58 | 115.48 | -3.70 | -2.00% | 10877 | 19498.88 | 6.54% | | 688516 | 奥特维 | 78.99 | 48.95 | -1.65 | -2.05% | 86202.67 | 68945.83 | 2.74% | | 688361 | 中科飞测 | 170.00 | 2319.70 | -3.58 | -2.06% | 51609.05 | 88225.66 | 2.08% | | 603280 | 南方路机 | 37.00 | 48.01 | -0.78 | -2.06% | 29776 | 11058.26 | 10.66% | | 603800 | 洪田股份 | 39.22 | 86.52 | -0.84 | -2.10% | 33118 | 12997.02 | 1.59% | | 600302 | 标准股份 | 12.03 | -27.44 | -0.27 | -2.20% | 71405 | 8643.288 | 2.06% | | 000519 | 中兵红箭 | 19.99 | -85.41 | -0.45 | -2.20% | 544305 | 109026.7 | 3.91% | | 688147 | 微导纳米 | 77.37 | 167.64 | -1.78 | -2.25% | 50884.05 | 39672.71 | 1.10% | | 920703 | 广厦环能 | 15.13 | 20.80 | -0.36 | -2.32% | 17453 | 2654.296 | 2.29% | | 002432 | 九安医疗 | 49.04 | 12.07 | -1.23 | -2.45% | 265963 | 130120.1 | 5.73% | | 002008 | 大族激光 | 69.54 | 63.30 | -1.94 | -2.71% | 328108 | 229170.2 | 3.43% | | 920942 | 恒立钻具 | 30.07 | 64.05 | -0.84 | -2.72% | 19565 | 5924.123 | 4.73% | | 300836 | 佰奥智能 | 59.80 | 92.47 | -1.70 | -2.76% | 16344 | 9843.872 | 2.59% | | 688627 | 精智达 | 257.82 | 352.21 | -7.73 | -2.91% | 28136.41 | 73472.61 | 3.89% | | 920158 | 长江能科 | 20.59 | 64.76 | -0.65 | -3.06% | 112915 | 24524.03 | 29.61% | | 920781 | 瑞奇智造 | 9.42 | -247.84 | -0.36 | -3.68% | 80391 | 7588.734 | 7.88% | | 300545 | 联得装备 | 33.96 | 43.56 | -1.32 | -3.74% | 127502 | 43463.52 | 10.66% | | 300471 | 厚普股份 | 15.68 | -128.62 | -0.63 | -3.86% | 332974 | 52379.09 | 9.08% | | 688551 | 科威尔 | 44.08 | 57.10 | -1.82 | -3.97% | 44392.34 | 19829.23 | 5.28% | | 000852 | 石化机械 | 8.70 | 431.91 | -0.38 | -4.19% | 569287 | 49905.8 | 6.02% | | 300875 | 捷强装备 | 51.23 | -17.51 | -2.51 | -4.67% | 120996 | 61843.96 | 13.78% | | 688028 | 沃尔德 | 114.00 | 182.60 | -5.60 | -4.68% | 75826.54 | 88556.67 | 5.02% | | 300776 | 帝尔激光 | 86.08 | 36.84 | -4.26 | -4.72% | 78816 | 68207.72 | 4.69% | | 920522 | 纳科诺尔 | 66.22 | 152.53 | -3.30 | -4.75% | 28310 | 19116.2 | 2.18% | | 688001 | 华兴源创 | 32.86 | -49.62 | -1.69 | -4.89% | 94558.83 | 31516.36 | 2.13% | | 300228 | 富瑞特装 | 11.21 | 25.19 | -0.64 | -5.40% | 818047.1 | 92022.98 | 14.57% | | 301021 | 英诺激光 | 60.45 | 214.58 | -4.15 | -6.42% | 128067 | 77882.86 | 8.38% | | 300812 | 易天股份 | 43.09 | -99.37 | -3.71 | -7.93% | 217385 | 94724.99 | 23.45% | | 688037 | 芯源微 | 189.79 | 449.54 | -16.73 | -8.10% | 80536 | 156952.6 | 3.99% |
|