中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
思泰克(301568)专用设备制造业上涨家数:271下跌家数:128平均涨幅:+0.91%平均换手:2.30%总成交额:816.13亿元
更新时间:2026-03-06 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301392汇成真空115.82544.84+10.82+10.30%5182658567.6212.70%
688328深科达39.45-88.26+3.65+10.20%98225.1436739.910.40%
600545卓郎智能4.15-30.07+0.38+10.08%108602044162.826.07%
300385雪浪环境12.42-8.79+1.11+9.81%19479723534.366.70%
688531日联科技75.8071.90+5.94+8.50%38420.4328445.33.59%
688309恒誉环保49.07121.89+3.40+7.44%28452.2413472.783.58%
300486东杰智能25.21-69.97+1.71+7.28%16576840178.253.48%
688108赛诺医疗21.90272.97+1.33+6.47%131997.228507.683.16%
688633星球石墨27.8124.03+1.58+6.02%29447.667997.7522.05%
688638誉辰智能40.90-13.93+2.23+5.77%9228.593737.0893.49%
603895天永智能31.08-22.66+1.69+5.75%5588917605.135.17%
600761安徽合力21.6315.26+1.16+5.67%27929059611.013.14%
688096京源环保9.96-125.11+0.52+5.51%17132016716.787.26%
688097博众精工48.1236.35+2.47+5.41%84541.5239932.51.90%
603032德新科技18.53-33.22+0.95+5.40%15294628958.236.60%
002490山东墨龙13.37-102.90+0.67+5.28%1591318208032.229.38%
001332锡装股份59.9426.81+2.98+5.23%3610321243.517.52%
688712北芯生命-U39.41243.65+1.84+4.90%38651.5415088.3610.41%
688501青达环保27.4018.57+1.25+4.78%22709.166155.741.83%
603289泰瑞机器11.2731.61+0.49+4.55%793388908.462.70%
300206理邦仪器14.7734.69+0.63+4.46%7852611471.622.32%
688067爱威科技28.2666.39+1.19+4.40%10084.412807.4121.48%
603309维力医疗14.7017.56+0.60+4.26%542117916.811.86%
300382斯莱克12.90-77.92+0.52+4.20%13009416627.162.01%
920014特瑞斯18.2552.63+0.71+4.05%14747628020.1422.00%
688335复洁科技37.88-171.29+1.47+4.04%19134.947201.4881.29%
300238冠昊生物15.57156.98+0.60+4.01%8683313568.613.28%
603337杰克科技45.8824.99+1.74+3.94%6178428081.471.30%
688125安达智能260.70-180.92+9.70+3.86%11538.7430000.81.41%
688805健信超导45.18135.81+1.68+3.86%14589.596555.1724.63%
603029天鹅股份19.9329.78+0.70+3.64%111352190.730.92%
688358祥生医疗32.3931.14+1.11+3.55%11457.693666.1361.02%
688273麦澜德43.2042.33+1.39+3.32%13554.35847.1641.36%
300030阳普医疗8.43-50.77+0.27+3.31%728706087.892.68%
688718唯赛勃15.6659.02+0.50+3.30%11299.41746.3930.65%
688573信宇人21.68-14.69+0.69+3.29%16757.33583.1043.15%
300823建科智能17.6371.86+0.56+3.28%180683160.042.13%
688215瑞晟智能69.62240.59+2.16+3.20%49623400.2990.79%
688021奥福科技24.17-113.85+0.74+3.16%10628.32546.2161.39%
688613奥精医疗22.44-851.70+0.67+3.08%22663.745056.2451.65%
688580伟思医疗56.7839.80+1.69+3.07%21362.6612240.222.23%
688420美腾科技26.59187.99+0.79+3.06%5183.061362.9461.24%
688170德龙激光55.08-189.66+1.59+2.97%76023.2841322.787.36%
300865大宏立28.87-289.02+0.83+2.96%81152317.561.44%
300201海伦哲10.1838.48+0.29+2.93%42099241721.084.19%
301260格力博16.18-755.35+0.46+2.93%222573594.141.09%
688329艾隆科技25.77380.13+0.73+2.92%8619.012202.5161.12%
002021中捷资源3.55-41196.69+0.10+2.90%42382315069.833.55%
688400凌云光43.90158.42+1.23+2.88%90754.939202.451.97%
688161威高骨科29.5544.33+0.82+2.85%8876.662603.1020.22%
301018申菱环境105.65228.93+2.92+2.84%9065095120.054.58%
300314戴维医疗14.2161.47+0.39+2.82%320254526.322.23%
301105鸿铭股份54.82-118.55+1.50+2.81%48962649.692.98%
603283赛腾股份46.8526.46+1.27+2.79%8399339122.63.10%
301081严牌股份13.48213.92+0.36+2.74%551697457.162.53%
300753爱朋医疗34.09-956.84+0.91+2.74%11571939893.6613.17%
300246宝莱特12.81-51.25+0.34+2.73%660308432.123.12%
300461田中精机57.44-78.59+1.49+2.66%4198323832.652.92%
920284灵鸽科技35.42-125.91+0.91+2.64%144925072.3062.14%
301533威马农机35.2262.09+0.90+2.62%101203542.433.56%
688271联影医疗123.6753.99+3.13+2.60%33968.5341759.10.41%
688659元琛科技10.67-27.44+0.27+2.60%20960.262219.531.31%
688646ST逸飞48.48-116.46+1.22+2.58%6095.932943.061.05%
300633开立医疗25.90167.47+0.65+2.57%235506121.130.92%
300334津膜科技7.9999.43+0.20+2.57%476403767.531.58%
688816易思维67.5578.87+1.67+2.53%13486.359074.9256.99%
001336楚环科技27.5383.76+0.68+2.53%109833003.642.36%
300425中建环能5.2757.48+0.13+2.53%831374346.261.22%
301515港通医疗25.05-158.22+0.61+2.50%110912772.511.69%
688101三达膜17.2615.18+0.42+2.49%21557.273683.5930.65%
002950奥美医疗10.7215.01+0.26+2.49%374804002.650.83%
920992中科美菱16.5083.77+0.40+2.48%108511793.3672.24%
300631久吾高科28.9744.58+0.70+2.48%227616530.841.89%
603308应流股份68.45131.49+1.65+2.47%220888151321.73.25%
002111威海广泰10.8579.65+0.26+2.46%819318904.171.70%
688351微电生理23.02211.79+0.55+2.45%19879.94561.1090.42%
300056中创环保10.48-27.89+0.25+2.44%16069116590.684.17%
688113联测科技41.9330.32+1.00+2.44%5995.6592470.9460.93%
001256炜冈科技22.2934.87+0.53+2.44%88711963.310.83%
300760迈瑞医疗180.4925.44+4.29+2.43%63118113857.40.52%
605186健麾信息21.18322.88+0.49+2.37%126012653.120.93%
688377迪威尔49.1177.73+1.13+2.36%39077.0219445.32.01%
301312智立方89.43127.41+2.05+2.35%5681947808.359.38%
688310迈得医疗17.10-151.40+0.39+2.33%12229.832066.5930.74%
688314康拓医疗38.6831.80+0.88+2.33%6648.32547.0730.82%
688198佰仁医疗103.0969.19+2.34+2.32%1581.871626.2870.11%
301030仕净科技12.11-2.15+0.27+2.28%497775995.052.46%
002595豪迈科技99.7233.48+2.22+2.28%4611445887.740.58%
688419耐科装备47.8575.60+1.06+2.27%12555.615973.6692.11%
000856冀东装备10.85131.42+0.24+2.26%383594137.171.69%
002890弘宇股份15.84179.54+0.35+2.26%142812253.290.88%
301363美好医疗29.5853.57+0.65+2.25%11503134395.893.08%
688121卓然股份11.9838.31+0.26+2.22%19322.282291.9220.95%
002551尚荣医疗3.73-114.38+0.08+2.19%829333077.41.36%
600528中铁工业8.5113.09+0.18+2.16%16259613795.620.73%
600587新华医疗15.1918.11+0.32+2.15%7587911511.441.25%
688236春立医疗20.5930.93+0.43+2.13%14070.212883.0570.49%
600499科达制造17.2522.78+0.36+2.13%19943834297.951.04%
600843上工申贝11.11-40.02+0.23+2.11%796238838.921.70%
688425铁建重工5.3619.28+0.11+2.10%316365.616879.370.59%
688630芯碁微装191.03123.10+3.81+2.04%35413.7867133.42.69%
300003乐普医疗17.2274.46+0.34+2.01%25984444932.971.65%
300029*ST天龙5.11-27.80+0.10+2.00%208421055.161.04%
920414欧普泰14.82-48.55+0.29+2.00%219213238.9323.91%
688029南微医学75.0024.71+1.44+1.96%9113.6086788.9490.49%
300412迦南科技5.7391.14+0.11+1.96%1112276349.882.38%
300998宁波方正23.97-223.85+0.46+1.96%145093463.371.35%
300950德固特23.4850.76+0.45+1.95%126472954.951.39%
001223欧克科技55.9076.80+1.07+1.95%54913060.30.59%
920599同力股份20.9911.18+0.40+1.94%221604596.930.63%
603273天元智能19.02126.57+0.36+1.93%166763145.412.97%
688139海尔生物31.7040.01+0.60+1.93%14357.034534.7910.45%
300130新国都25.4141.84+0.48+1.93%5682614313.881.31%
300902国安达19.75-287.68+0.37+1.91%182193574.241.50%
603987康德莱9.1116.32+0.17+1.90%279332530.510.64%
600817宇通重工12.0622.69+0.22+1.86%204352445.850.39%
603789*ST星农5.52-9.07+0.10+1.85%16793922.530.65%
002526山东矿机3.8760.76+0.07+1.84%38861214994.442.19%
001395亚联机械42.6822.13+0.77+1.84%41351756.60.88%
300049福瑞医科56.70121.98+1.00+1.80%3478419666.481.49%
603095越剑智能21.0450.76+0.37+1.79%368717744.41.43%
300653正海生物20.0146.79+0.35+1.78%94781885.730.53%
301290东星医疗27.74-130.12+0.48+1.76%72081990.181.06%
300562乐心医疗14.0740.20+0.24+1.74%384115406.352.37%
688301奕瑞科技127.3740.73+2.17+1.73%20887.426750.131.04%
300879大叶股份23.3539.81+0.39+1.70%152933555.550.76%
301053远信工业33.14100.71+0.55+1.69%30901020.340.40%
301456盘古智能30.2267.29+0.50+1.68%59131784.70.98%
601038一拖股份14.6020.12+0.24+1.67%518797537.20.71%
603917合力科技14.01282.08+0.23+1.67%346794842.31.70%
301013利和兴24.66-77.76+0.40+1.65%5151112603.962.72%
301512智信精密49.7671.42+0.79+1.61%44262202.331.78%
002097山河智能11.3890.70+0.18+1.61%13891915746.291.30%
301468博盈特焊68.04197.62+1.07+1.60%7469451382.769.96%
300707威唐工业17.18128.61+0.27+1.60%331995683.952.32%
688576西山科技76.0866.24+1.19+1.59%2469.241889.5441.13%
002757南兴股份21.10-21.46+0.33+1.59%11330223831.924.02%
688114华大智造56.49-91.55+0.88+1.58%25257.7314228.910.61%
688755汉邦科技39.5958.47+0.61+1.56%2024.71797.56941.15%
301598博科测试64.2232.96+0.97+1.53%31562015.681.80%
688617惠泰医疗230.8439.67+3.44+1.51%5749.11913313.30.41%
300771智莱科技14.8047.51+0.22+1.51%274774047.531.52%
688128中国电研29.3122.26+0.43+1.49%14773.924336.870.37%
300318博晖创新6.16-104.65+0.09+1.48%553383403.140.69%
300869康泰医学14.44-74.00+0.21+1.48%185712675.080.73%
002613北玻股份4.13-203.67+0.06+1.47%1300385352.581.68%
002223鱼跃医疗36.8021.20+0.53+1.46%6656924584.10.71%
688499利元亨53.63-18.98+0.77+1.46%25327.0713493.451.50%
301602超研股份20.9863.20+0.30+1.45%79991672.810.38%
688607康众医疗56.00911.50+0.80+1.45%14665.038160.0591.66%
300818耐普矿机43.59125.52+0.62+1.44%141536164.331.29%
301097天益医疗57.69261.44+0.82+1.44%98015712.193.39%
601100恒立液压107.9151.60+1.51+1.42%5628960084.130.42%
603311金海高科15.7741.00+0.22+1.41%343635421.961.46%
002204大连重工7.2023.47+0.10+1.41%24021517299.441.24%
603159上海亚虹25.30540.46+0.35+1.40%60711546.210.43%
301112信邦智能35.76-56317.09+0.49+1.39%39321402.510.36%
600560金自天正16.3170.67+0.22+1.37%116541896.880.52%
605369拱东医疗17.9938.81+0.24+1.35%74621336.160.34%
688626翔宇医疗63.82129.75+0.84+1.33%27333.617736.71.71%
300549优德精密18.41252.79+0.24+1.32%160532960.151.59%
300173ST福能4.6660.57+0.06+1.30%614682855.660.84%
603956威派格6.23-27.42+0.08+1.30%643563999.41.13%
600055万东医疗14.90727.08+0.19+1.29%298054444.440.42%
688559海目星57.50-11.46+0.70+1.23%54997.7431474.552.22%
603656泰禾智能22.30133.43+0.27+1.23%173823888.610.95%
688729屹唐股份24.30107.07+0.29+1.21%37011.538947.7791.72%
002073软控股份7.7316.92+0.09+1.18%1237859559.091.22%
688013天臣医疗40.4940.52+0.47+1.17%4664.421890.1330.57%
603396金辰股份39.68119.64+0.46+1.17%4500217800.273.25%
301199迈赫股份24.1738.39+0.28+1.17%105312540.261.47%
000680山推股份12.9916.03+0.15+1.17%9300712056.830.71%
301186超达装备50.6831.33+0.58+1.16%57292897.240.76%
300368汇金股份12.24-22.15+0.14+1.16%746459122.141.41%
603012创力集团8.1733.15+0.09+1.11%14309511709.712.21%
603203快克智能40.3541.31+0.44+1.10%3845315518.091.54%
301087可孚医疗58.9238.46+0.63+1.08%2420114292.441.25%
688162巨一科技32.8848.25+0.35+1.08%11818.473875.5110.86%
002535林州重机3.78116.18+0.04+1.07%506331909.650.69%
300358楚天科技10.41-41.14+0.11+1.07%808868419.221.15%
300298三诺生物17.0733.92+0.18+1.07%220673755.030.49%
002209达意隆15.5623.62+0.16+1.04%366665720.092.35%
000157中联重科9.8219.74+0.10+1.03%36786235969.90.52%
300095华伍股份10.81-16.48+0.11+1.03%748418047.252.21%
605305中际联合37.9815.67+0.38+1.01%3074311630.081.45%
000925众合科技8.0082.79+0.08+1.01%716575740.961.06%
300786国林科技16.05-91.29+0.16+1.01%271044331.171.85%
603076乐惠国际26.22223.35+0.26+1.00%94822487.990.79%
300396迪瑞医疗12.78-25.27+0.12+0.95%132191684.490.49%
688085三友医疗20.67106.24+0.19+0.93%26372.495483.990.83%
002382蓝帆医疗6.56-12.91+0.06+0.92%20678513479.322.07%
920553凯腾精工10.1158.17+0.09+0.90%9794987.13871.07%
300551古鳌科技19.53-20.39+0.17+0.88%6908213467.32.04%
688290景业智能52.78332.87+0.45+0.86%5421.062871.290.53%
688529豪森智能18.30-8.70+0.15+0.83%7592.541388.9710.45%
603205健尔康27.0240.86+0.22+0.82%2610704.460.63%
600169ST太重2.4739.33+0.02+0.82%1273123132.440.38%
300281金明精机7.471802.23+0.06+0.81%248421854.810.63%
301022海泰科31.8772.49+0.25+0.79%92642948.141.39%
300400劲拓股份21.9248.80+0.17+0.78%5266711335.172.20%
301601惠通科技27.2391.72+0.21+0.78%37311014.140.44%
603666亿嘉和29.10-33.19+0.22+0.76%132333840.010.64%
601908京运通4.06-8.31+0.03+0.74%64053625953.312.65%
300648星云股份63.65-158.23+0.47+0.74%3558122268.412.68%
688050爱博医疗57.0041.53+0.42+0.74%8816.665026.0650.46%
300453三鑫医疗9.7520.82+0.07+0.72%676896606.771.88%
300307慈星股份7.0458.77+0.05+0.72%413972910.960.53%
300527ST应急8.47741.42+0.06+0.71%798206751.590.79%
301138华研精机38.3739.01+0.27+0.71%63682447.130.93%
000425徐工机械12.2021.71+0.08+0.66%47008057114.090.52%
300210森远股份9.28-1408.43+0.06+0.65%341373167.710.70%
301200大族数控148.59119.90+0.95+0.64%1762726092.880.42%
603324盛剑科技25.0462.54+0.16+0.64%62141559.420.42%
300896爱美客139.7728.86+0.89+0.64%1169716362.370.56%
300529健帆生物18.9131.34+0.12+0.64%225334265.740.44%
301122采纳股份32.701027.18+0.19+0.58%93833052.871.24%
301234五洲医疗39.95112.52+0.23+0.58%41551667.581.03%
920802保丽洁15.8254.13+0.09+0.57%3936618.78871.78%
300278华昌达5.34631.18+0.03+0.56%1026585470.090.73%
002006精工科技19.3345.95+0.10+0.52%443868575.10.85%
600526菲达环保5.9018.95+0.03+0.51%698004131.320.80%
920112巴兰仕37.5020.81+0.19+0.51%959359.46450.41%
603061金海通269.45101.98+1.36+0.51%1138030744.191.90%
920174五新隧装44.09124.36+0.22+0.50%57412520.270.66%
688306均普智能10.031010.24+0.05+0.50%36050.423613.3130.29%
920931无锡鼎邦14.0972.39+0.07+0.50%118111659.2464.10%
002833弘亚数控18.2219.26+0.09+0.50%253684613.440.88%
300326ST凯利6.16-48.87+0.03+0.49%327682024.620.46%
688581安杰思57.9821.11+0.28+0.49%1884.261093.4350.45%
920101志高机械38.9829.47+0.18+0.46%29531148.431.06%
002698博实股份15.2531.59+0.07+0.46%334305090.210.40%
002997瑞鹄模具32.7915.16+0.15+0.46%131074305.050.63%
603638艾迪精密22.2748.76+0.10+0.45%274856123.920.33%
603081大丰实业12.4150.38+0.05+0.40%2475630800.59%
920475三友科技15.74-4625.76+0.06+0.38%3235508.63060.77%
688389普门科技13.1630.30+0.05+0.38%15693.822070.7620.37%
301033迈普医学68.2444.90+0.24+0.35%40702811.290.72%
002430杭氧股份31.6730.85+0.11+0.35%87932280670.90%
688120华海清科178.3458.10+0.61+0.34%32670.6159329.890.92%
300757罗博特科396.46-809.94+1.33+0.34%49064192591.13.26%
603690至纯科技26.97-122.13+0.09+0.33%4636012503.021.21%
002931锋龙股份81.34713.05+0.27+0.33%9218275811.454.58%
300595欧普康视15.3027.86+0.05+0.33%578818898.110.87%
301325曼恩斯特52.27-109.12+0.17+0.33%113255931.041.96%
301369联动科技133.42481.01+0.43+0.32%47716287.321.31%
300171东富龙16.5673.34+0.05+0.30%398726619.110.71%
002337赛象科技6.7792.03+0.02+0.30%579343931.040.99%
920856浩淼科技15.3836.44+0.04+0.26%2501384.87160.47%
002691冀凯股份8.15-81.33+0.02+0.25%520424268.431.55%
603036如通股份20.5636.78+0.05+0.24%259235353.811.26%
300813泰林生物24.87183.13+0.06+0.24%133293339.51.75%
300410正业科技9.05-38.50+0.02+0.22%883357931.972.41%
001360南矿集团25.17100.19+0.05+0.20%196624953.012.40%
002651利君股份10.34123.98+0.02+0.19%502425192.870.89%
920158长江能科21.2866.93+0.04+0.19%8150417910.2321.37%
920706铁拓机械26.8050.91+0.05+0.19%147213960.4193.48%
688312燕麦科技54.3257.65+0.10+0.18%60625.6532509.14.16%
600582天地科技6.048.97+0.01+0.17%21113012715.880.51%
301101明月镜片38.8641.46+0.06+0.15%116124518.410.61%
002031巨轮智能7.25-52.47+0.01+0.14%18427713369.360.95%
002901大博医疗45.3934.70+0.06+0.13%112665137.010.39%
002645华宏科技15.45-59.94+0.02+0.13%9939015333.891.78%
600343航天动力35.07-104.97+0.04+0.11%402081143283.26.30%
920925锦好医疗20.2772.86+0.02+0.10%78971601.6311.43%
603135中重科技11.43156.37+0.01+0.09%161411853.830.64%
920080奥美森26.6335.35+0.02+0.08%2062547.89070.91%
688022瀚川智能16.15-3.81+0.01+0.06%23685.643839.9981.35%
600388龙净环保19.8926.22+0.01+0.05%8344516647.680.66%
301288*ST清研20.16-209.75+0.01+0.05%2023407.30.26%
603960克来机电26.74159.16+0.01+0.04%18344448311.917.00%
301568思泰克56.9557.24+0.02+0.04%3584820184.767.53%
600815厦工股份3.20-807.740.000.00%2189297003.8711.23%
600879航天电子26.20442.470.000.00%14100683705254.27%
002786银宝山新7.94-25.420.000.00%327692606.310.66%
603338浙江鼎力53.9915.510.000.00%2638514270.340.52%
601399国机重装5.0776.380.000.00%64445332623.240.89%
920278鹿得医疗9.1059.180.000.00%8319757.92061.12%
300293蓝英装备19.21-128.28-0.01-0.05%154052961.330.55%
603901永创智能13.30109.45-0.01-0.08%283743786.850.58%
688726拉普拉斯63.6442.14-0.05-0.08%95702.3861108.124.35%
603282亚光股份22.1624.27-0.02-0.09%172773846.442.69%
603855华荣股份20.1615.45-0.02-0.10%167333380.50.50%
300099尤洛卡9.3271.78-0.01-0.11%34444532153.715.92%
688006杭可科技26.9048.32-0.03-0.11%33171.498934.0270.55%
300837浙矿股份41.93101.46-0.05-0.12%129365465.991.88%
300140节能环境7.8129.36-0.01-0.13%35513027737.563.48%
002371北方华创465.6353.71-0.65-0.14%31816148826.60.44%
920061西磁科技28.36360.35-0.05-0.18%40121132.0781.09%
000528柳工10.9815.27-0.02-0.18%24348226672.931.20%
301128强瑞技术104.1380.32-0.20-0.19%1816519084.822.06%
002975博杰股份78.5699.60-0.16-0.20%2367018474.642.24%
002837英维克101.89199.41-0.21-0.21%156714159998.11.84%
300509新美星13.6341.43-0.03-0.22%223183059.210.90%
688155先惠技术86.3345.43-0.20-0.23%10799.799259.1070.85%
300462ST华铭12.7360.49-0.03-0.24%350194540.622.54%
688410山外山15.5443.79-0.04-0.26%26632.494162.7360.83%
002779中坚科技92.59361.92-0.24-0.26%14002130760.84%
600855航天长峰19.13-40.05-0.05-0.26%9265317762.941.98%
002690美亚光电18.8823.20-0.05-0.26%284905394.560.66%
688789宏华数科82.7828.21-0.22-0.27%4768.883970.2640.26%
601608中信重工7.3289.32-0.02-0.27%34711425445.320.76%
300457赢合科技24.8351.76-0.07-0.28%5418413476.20.86%
603014威高血净38.6634.04-0.11-0.28%41191597.41.05%
688623双元科技103.1494.59-0.31-0.30%5077.425238.3982.65%
688478晶升股份35.74-415.83-0.12-0.33%8604.1883075.4140.83%
688677海泰新光40.5728.34-0.14-0.34%12128.034960.4351.01%
300092科新机电17.0957.53-0.06-0.35%18558231600.18.84%
688082盛美上海160.7455.29-0.57-0.35%10342.616655.690.24%
002611东方精工16.7830.00-0.06-0.36%11337919092.841.13%
920152昆工科技20.36-27.69-0.08-0.39%3450701.15990.42%
300151昌红科技17.69136.49-0.07-0.39%6889912286.151.87%
688071华依科技34.75-63.17-0.14-0.40%13250.324628.6571.56%
688200华峰测控265.9070.98-1.10-0.41%11615.6131306.890.86%
920180爱得科技18.7428.47-0.08-0.43%134642516.7785.07%
300443金雷股份28.0927.81-0.12-0.43%3754310536.461.51%
300195长荣股份9.24246.56-0.04-0.43%873438097.422.78%
300450先导智能50.2797.39-0.23-0.46%18625393586.391.19%
920026卓兆点胶35.7783.31-0.17-0.47%43551553.9691.17%
301580爱迪特82.6548.68-0.40-0.48%3518428867.714.89%
600262北方股份29.0419.61-0.15-0.51%229606685.431.35%
603912佳力图9.57-258.19-0.05-0.52%14510513923.362.68%
688376美埃科技59.3368.96-0.32-0.54%5733.353432.4660.42%
600320振华重工5.4445.89-0.03-0.55%41569922709.641.25%
301367瑞迈特73.1631.17-0.42-0.57%60124434.090.86%
300521爱司凯30.82-347.63-0.18-0.58%138554278.290.93%
300316晶盛机电47.72138.58-0.29-0.60%16317177842.051.32%
002164宁波东力13.01112.31-0.08-0.61%508206607.671.06%
688518联赢激光27.2954.08-0.17-0.62%62147.816985.961.82%
920717瑞星股份11.03190.11-0.07-0.63%302373374.9646.83%
688700东威科技40.43139.89-0.26-0.64%44831.6817974.191.50%
301629矽电股份283.30226.57-1.92-0.67%6114174885.86%
601218吉鑫科技5.7451.41-0.04-0.69%310415179143.20%
600860京城股份15.75-2120.48-0.11-0.69%54939288336.7212.37%
601798蓝科高新10.00-103.08-0.07-0.70%10282110182.272.90%
301360荣旗科技77.74130.83-0.56-0.72%95457441.553.75%
688392骄成超声123.24124.12-0.93-0.75%7756.829575.2790.67%
920091大鹏工业60.6186.58-0.46-0.75%39302390.1532.89%
688084晶品特装74.27-300.22-0.57-0.76%8122.8696008.7741.07%
600031三一重工21.9124.44-0.17-0.77%44097896898.470.52%
688277天智航-U24.00-68.82-0.19-0.79%48002.3411610.321.05%
603088宁波精达12.5651.81-0.10-0.79%9285811729.542.12%
301338凯格精机194.46140.05-1.55-0.79%4465083644.987.55%
300751迈为股份262.8788.42-2.13-0.80%39241104131.82.03%
601106中国一重4.90-9.25-0.04-0.81%62661730763.110.91%
003036泰坦股份18.1178.39-0.15-0.82%7280413170.393.37%
920895花溪科技19.31-445.61-0.16-0.82%63411212.6822.21%
300097ST智云8.15-9.27-0.07-0.85%451213727.621.67%
301083百胜智能19.5790.51-0.18-0.91%219394319.042.56%
300402宝色股份22.6992.82-0.21-0.92%389798904.361.60%
688652京仪装备108.95124.91-1.05-0.95%18774.8920435.931.55%
000821ST京机14.1331.37-0.14-0.98%13862119680.232.29%
688212澳华内镜39.60-73.67-0.40-1.00%20166.698065.9011.50%
002353杰瑞股份122.1544.09-1.26-1.02%168106203563.12.42%
688012中微公司336.86110.21-3.63-1.07%47488.5161675.90.76%
688556高测股份15.68-39.33-0.17-1.07%20085131688.062.42%
920166海圣医疗29.9626.29-0.33-1.09%98202946.034.13%
688003天准科技62.30154.02-0.70-1.11%25774.8216239.511.33%
300604长川科技129.3884.93-1.47-1.12%77717101226.41.59%
002196方正电机15.13-513.98-0.18-1.18%16160624686.483.31%
600984建设机械4.71-4.55-0.06-1.26%1727518174.381.37%
920300辰光医疗14.04-18.73-0.18-1.27%140911973.2692.12%
600579中化装备9.14-3.92-0.12-1.30%488504512.580.99%
002730电光科技17.4166.13-0.23-1.30%9115516103.432.63%
300415伊之密27.3818.55-0.37-1.33%7093819394.221.57%
688516奥特维79.5549.30-1.09-1.35%47917.9138622.911.52%
300276三丰智能7.95229.14-0.11-1.36%14383111501.151.36%
688383新益昌75.08-360.06-1.07-1.41%20453.3815405.612.01%
600302标准股份12.12-27.65-0.18-1.46%437845308.151.27%
688151华强科技22.63-12312.67-0.36-1.57%22288.25072.4570.65%
688361中科飞测170.842331.16-2.74-1.58%28661.7149186.781.15%
688072拓荆科技378.42114.97-6.27-1.63%2544397143.710.90%
688147微导纳米77.85168.68-1.30-1.64%30772.1524110.80.67%
688016心脉医疗106.7223.36-1.83-1.69%16489.8817718.091.34%
002957科瑞技术28.2653.60-0.51-1.77%18784452858.724.49%
920942恒立钻具30.3664.67-0.55-1.78%115803513.8622.80%
603169兰石重装11.07202.51-0.21-1.86%23553826107.31.80%
002278神开股份13.84113.21-0.27-1.91%23811632927.277.13%
603280南方路机37.0548.08-0.73-1.93%214427962.567.67%
002008大族激光70.0863.79-1.40-1.96%231755162182.72.42%
688627精智达260.33355.63-5.22-1.97%20124.6652758.212.78%
301158德石股份29.4133.72-0.59-1.97%130399381988.90%
300619金银河42.57-125.38-0.88-2.03%3915916801.72.69%
600184光电股份18.57-59.28-0.39-2.06%7518514035.511.29%
920703广厦环能15.1620.84-0.33-2.13%106131616.0141.39%
002366融发核电8.02-230.29-0.18-2.20%691683.155651.393.74%
603800洪田股份39.1886.43-0.88-2.20%238939378.711.15%
300836佰奥智能60.1492.99-1.36-2.21%92105586.171.46%
301662宏工科技181.07115.16-4.21-2.27%802714346.794.83%
688028沃尔德116.80187.08-2.80-2.34%47087.7955523.243.12%
000519中兵红箭19.96-85.28-0.48-2.35%38687877547.412.78%
002432九安医疗48.9712.05-1.30-2.59%19949297532.364.30%
920522纳科诺尔67.68155.90-1.84-2.65%1595210868.071.23%
603301振德医疗89.8084.99-2.75-2.97%4313140008.361.62%
688551科威尔44.4957.63-1.41-3.07%30104.913497.583.58%
300545联得装备34.0843.72-1.20-3.40%9265431620.927.75%
688001华兴源创33.33-50.33-1.22-3.53%69695.7423320.421.57%
300471厚普股份15.67-128.53-0.64-3.92%24599838740.726.71%
920781瑞奇智造9.36-246.26-0.42-4.29%550355218.6645.39%
300776帝尔激光86.3436.95-4.00-4.43%5048343856.23.00%
000852石化机械8.67430.42-0.41-4.52%42327637174.124.48%
300228富瑞特装11.2825.35-0.57-4.81%59889467372.9110.67%
300875捷强装备50.85-17.38-2.89-5.38%7559138658.58.61%
301021英诺激光60.70215.47-3.90-6.04%10152461817.866.65%
300812易天股份43.59-100.52-3.21-6.86%16061070157.3117.32%
688037芯源微191.88454.49-14.64-7.09%50876.22100645.62.52%

转至思泰克(301568)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。