中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丰茂股份(301459)浙江省上涨家数:280下跌家数:434平均涨幅:-0.55%平均换手:2.80%总成交额:2076.29亿元
更新时间：2026-01-15 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.6650.32+2.90+13.97%11781028126.8714.52%
300969恒帅股份147.4292.11+16.42+12.53%3113443395.466.19%
603320迪贝电气20.8841.52+1.90+10.01%11141522811.247.47%
001255博菲电气50.19539.74+4.56+9.99%4876123641.66.86%
002112三变科技21.1575.46+1.92+9.98%1020827213142.838.95%
301535浙江华远26.1888.91+2.26+9.45%10998727655.6317.24%
920252天宏锂电35.00362.64+2.67+8.26%11717441423.5517.17%
002250联化科技18.0742.08+1.24+7.37%47571485261.645.32%
301237和顺科技72.00-120.87+4.92+7.33%3130322564.065.37%
603799华友钴业79.3528.13+5.37+7.26%840706663596.84.46%
600763通策医疗46.4640.22+3.06+7.05%354302166696.27.92%
605580恒盛能源27.0762.31+1.76+6.95%18598349435.16.64%
300837浙矿股份39.1594.74+2.51+6.85%5662321851.018.22%
301317鑫磊股份36.9814.68+2.36+6.82%6573424817.7814.67%
301295美硕科技34.52166.19+2.07+6.38%231017775.057.86%
603665康隆达32.32-18.04+1.82+5.97%5592817968.433.49%
300849锦盛新材17.25-78.42+0.92+5.63%326905525.862.69%
002284亚太股份17.5233.69+0.90+5.42%36434463713.914.98%
605155西大门20.0031.04+1.02+5.37%6123612119.683.28%
301056森赫股份17.3763.76+0.88+5.34%7102712618.094.04%
301216万凯新材21.57-96.71+1.09+5.32%16113234452.662.94%
002326永太科技26.30-68.36+1.31+5.24%713132.9185702.18.82%
603568伟明环保26.5316.63+1.26+4.99%8893423631.120.52%
300992泰福泵业32.57312.53+1.46+4.69%308009836.193.97%
603311金海高科15.2239.57+0.68+4.68%13003620058.155.51%
002119康强电子18.8870.72+0.83+4.60%30180856221.098.04%
000739普洛药业18.3524.67+0.80+4.56%15575127728.151.34%
300913兆龙互连56.3995.98+2.44+4.52%11225262576.994.39%
600176中国巨石18.3521.11+0.79+4.50%52759795829.661.32%
600796钱江生化6.4130.43+0.27+4.40%21362513710.766.86%
002427尤夫股份7.64276.48+0.31+4.23%98473473944.310.00%
920690捷众科技34.5832.06+1.37+4.13%144404940.3383.35%
301055张小泉25.4686.69+0.95+3.88%5039712898.73.23%
603376大明电子39.4855.86+1.47+3.87%4472217595.2914.41%
300666江丰电子124.8864.40+4.55+3.78%119085149311.35.38%
601137博威合金23.2918.13+0.82+3.65%33547078581.993.79%
600273嘉化能源10.0513.11+0.35+3.61%33225933429.532.45%
301275汉朔科技74.1463.12+2.49+3.48%9281569594.327.47%
300277海联讯14.64564.14+0.49+3.46%28905043074.638.47%
300401花园生物16.5029.71+0.55+3.45%38668063602.957.23%
002044美年健康8.43106.63+0.28+3.44%9433108807309.924.35%
603949雪龙集团20.6356.55+0.68+3.41%8746417928.444.16%
603995甬金股份19.2410.48+0.63+3.39%8973917286.062.45%
002849威星智能18.30103.57+0.59+3.33%10788019992.155.57%
002703浙江世宝26.84118.19+0.85+3.27%937080.9256662.315.99%
600114东睦股份30.6636.14+0.97+3.27%13251040336.062.15%
002126银轮股份40.8340.57+1.29+3.26%15538263116.741.96%
688819天能股份34.2722.97+1.06+3.19%34088.2311555.820.35%
601233桐昆股份18.9826.17+0.57+3.10%28445853499.81.19%
605116奥锐特32.8731.45+0.97+3.04%4650714818.521.14%
920169七丰精工47.55111.57+1.40+3.03%13234459861.5126.05%
605378野马电池23.8368.77+0.69+2.98%7335017407.52.81%
605020永和股份27.0624.08+0.78+2.97%13299135805.22.64%
605008长鸿高科14.711233.63+0.42+2.94%8738812975.031.35%
002056横店东磁20.5614.21+0.58+2.90%33328868713.642.05%
605566福莱蒽特29.88130.15+0.79+2.72%163024866.451.22%
920056能之光27.0240.02+0.71+2.70%262247139.3918.56%
688006杭可科技33.5360.23+0.87+2.66%122177.540949.112.02%
688611杭州柯林62.44232.43+1.62+2.66%14269.588788.7620.93%
603606东方电缆60.4241.97+1.55+2.63%13576682658.941.97%
002064华峰化学12.0835.96+0.30+2.55%22672827386.980.46%
002602世纪华通19.7938.72+0.49+2.54%930207.11831191.37%
301077星华新材34.0038.55+0.83+2.50%6956123575.677.29%
920015锦华新材56.3137.17+1.36+2.47%163609119.6894.33%
603272联翔股份21.64107.24+0.51+2.41%165633549.221.60%
688805健信超导49.11119.29+1.14+2.38%43608.921330.5113.84%
603129春风动力266.0622.48+6.06+2.33%1061928095.50.70%
603071物产环能13.9511.83+0.31+2.27%314994397.10.56%
600790轻纺城4.1272.40+0.09+2.23%33926713936.522.31%
603001奥康国际8.75-12.13+0.19+2.22%873207717.412.18%
601339百隆东方6.0516.58+0.13+2.20%1162096946.090.77%
600160巨化股份37.3125.44+0.80+2.19%17571665377.410.65%
688215瑞晟智能71.88248.40+1.47+2.09%9881.3097145.8931.58%
605117德业股份85.4425.31+1.74+2.08%6104552007.390.67%
600596新安股份12.41-1688.59+0.25+2.06%21899727152.281.62%
002388新亚制程6.48-14.08+0.13+2.05%42929427767.328.48%
600884杉杉股份13.60-286.57+0.27+2.03%53771772813.52.93%
920223荣亿精密24.18-184.95+0.48+2.03%5200812705.476.37%
603239浙江仙通21.9230.56+0.43+2.00%439569594.291.62%
603600永艺股份11.8814.93+0.23+1.97%584746918.7291.95%
603338浙江鼎力57.4816.51+1.10+1.95%4143023890.30.82%
603896寿仙谷21.0330.59+0.39+1.89%344217222.8711.74%
002082万邦德17.07735.18+0.31+1.85%12220920564.152.21%
603289泰瑞机器10.5729.65+0.19+1.83%339233574.221.16%
601116三江购物21.2685.64+0.38+1.82%825240.9177436.415.07%
002493荣盛石化11.95162.14+0.21+1.79%36115242740.10.39%
603379三美股份57.6719.47+1.01+1.78%4747227309.130.78%
603231索宝蛋白19.4221.10+0.34+1.78%238104601.422.24%
603505金石资源19.5968.05+0.34+1.77%10057519667.881.19%
300882万胜智能21.9235.81+0.38+1.76%9742421517.593.66%
605277新亚电子23.3035.88+0.40+1.75%8793720448.892.76%
605488福莱新材37.8379.29+0.63+1.69%6882426188.912.49%
301201诚达药业44.52-133.17+0.74+1.69%5263023449.764.85%
300637扬帆新材12.89258.57+0.21+1.66%733089387.663.13%
603271永杰新材40.9620.53+0.66+1.64%197728090.865.02%
603172万丰股份18.8044.80+0.30+1.62%138812601.492.77%
002443金洲管道8.8126.63+0.14+1.61%15215913411.032.93%
603075热威股份23.3629.63+0.37+1.61%132903088.43.22%
002758浙农股份10.1912.08+0.16+1.60%10998011249.22.12%
301073君亭酒店31.29362.39+0.49+1.59%11134535925.826.26%
605077华康股份15.5018.79+0.24+1.57%158352453.460.53%
600814杭州解百8.4831.74+0.13+1.56%21537718442.62.93%
603661恒林股份32.1816.22+0.49+1.55%99333200.560.71%
600352浙江龙盛11.2517.65+0.17+1.53%15735817630.160.48%
000967盈峰环境6.9357.57+0.10+1.46%22409615553.180.71%
603788宁波高发16.6419.14+0.24+1.46%231203835.751.04%
002001新和成25.6710.96+0.37+1.46%20391952436.810.67%
603216梦天家居46.05133.80+0.66+1.45%3148314441.571.41%
603194中力股份39.6118.15+0.56+1.43%175796982.7291.11%
002552宝鼎科技18.5638.53+0.26+1.42%7656314290.682.08%
600232金鹰股份8.59-140.07+0.12+1.42%765046488.152.10%
688565力源科技12.3957.16+0.17+1.39%21892.052680.3581.46%
001238浙江正特52.32-61900.83+0.70+1.36%34481806.10.33%
301616浙江华业52.9021.20+0.70+1.34%175429413.048.77%
301309万得凯29.5425.17+0.39+1.34%652119162.55%
688701卓锦股份9.09-13.27+0.12+1.34%22863.132051.7691.70%
301119正强股份55.7350.10+0.73+1.33%168769333.422.01%
000913钱江摩托16.0915.98+0.21+1.32%68831111831.50%
300893松原安全25.2335.87+0.32+1.28%4861012354.81.94%
603948建业股份28.1020.90+0.35+1.26%176304945.31.08%
600926杭州银行15.816.03+0.19+1.22%34232253773.270.47%
301057汇隆新材38.85122.01+0.45+1.17%196007639.842.42%
301222浙江恒威29.9528.95+0.33+1.11%87552626.491.10%
301203国泰环保34.7921.60+0.38+1.10%53881868.761.23%
603726朗迪集团24.7821.39+0.27+1.10%349568637.481.89%
002273水晶光电26.1231.54+0.28+1.08%32510385701.982.39%
603089正裕工业13.0920.06+0.14+1.08%363214744.351.51%
603049中策橡胶54.3111.62+0.58+1.08%2277912353.782.60%
603931格林达34.6654.20+0.37+1.08%3054610529.571.53%
002859洁美科技30.0364.40+0.32+1.08%283568565.870.70%
688362甬矽电子42.36199.75+0.45+1.07%108473.646480.232.64%
688184ST帕瓦9.55-3.10+0.10+1.06%7232.369691.96450.72%
688127蓝特光学41.5754.63+0.43+1.05%56382.2623624.881.39%
603173福斯达45.0218.08+0.46+1.03%107474806.592.17%
301539宏鑫科技21.6252.36+0.22+1.03%154143298.582.05%
002863今飞凯达5.9044.79+0.06+1.03%1127326604.491.88%
603181皇马科技15.7420.61+0.16+1.03%7804612197.891.33%
002115三维通信19.79-65.80+0.20+1.02%3896112777242.151.80%
301356天振股份22.8354.56+0.23+1.02%169073852.283.08%
002244滨江集团9.999.40+0.10+1.01%23511323480.970.88%
301667纳百川75.5277.63+0.75+1.00%3855329364.717.14%
603806福斯特14.1249.97+0.14+1.00%16334623135.510.63%
301585蓝宇股份31.5649.81+0.31+0.99%104013284.461.53%
002214*ST大立19.35-46.63+0.19+0.99%203093911.010.42%
301065本立科技22.8834.68+0.22+0.97%101712318.11.18%
002586ST围海4.29-160.88+0.04+0.94%618652655.490.57%
600857宁波中百14.0883.19+0.13+0.93%607558639.262.71%
002756永兴材料54.2348.39+0.50+0.93%10049055109.142.59%
600699均胜电子29.8840.67+0.27+0.91%29137687664.982.15%
605060联德股份37.8541.58+0.34+0.91%251059486.5511.05%
601609金田股份11.1725.32+0.10+0.90%31855435627.161.84%
300930屹通新材31.3355.49+0.28+0.90%67002084.891.42%
688299长阳科技18.23-98.31+0.16+0.89%64553.3811749.042.25%
605066天正电气7.9832.82+0.07+0.88%20689616709.484.12%
002085万丰奥威17.4745.30+0.15+0.87%1058197186764.64.98%
003011海象新材22.2816.48+0.19+0.86%136213028.051.74%
605179一鸣食品21.43223.52+0.18+0.85%6238513539.161.56%
603701德宏股份20.27124.70+0.17+0.85%128332582.460.49%
002648卫星化学19.1410.51+0.16+0.84%39616875913.161.18%
001211双枪科技28.0889.03+0.23+0.83%122223416.811.82%
603331百达精工13.7438.94+0.11+0.81%657179026.763.25%
300548长芯博创130.01133.22+1.04+0.81%132825172745.74.93%
003036泰坦股份16.3470.72+0.13+0.80%204553342.290.95%
300181佐力药业17.0320.03+0.13+0.77%7559612815.431.25%
301212联盛化学31.95213.65+0.24+0.76%151914913.31.62%
603165荣晟环保13.3416.89+0.10+0.76%152742035.320.58%
603208江山欧派14.72-27.11+0.11+0.75%133241960.020.75%
002468申通快递13.7618.43+0.10+0.73%20486428583.21.40%
603839安正时尚8.36-31.37+0.06+0.72%367273044.730.94%
002120韵达股份7.0016.42+0.05+0.72%25616518001.770.91%
603551奥普科技11.3114.94+0.08+0.71%168571899.720.44%
002624完美世界18.54-154.22+0.13+0.71%27604551295.461.51%
605507国邦医药24.8515.91+0.17+0.69%226185639.570.75%
605259绿田机械22.1415.42+0.15+0.68%105722337.470.61%
603611诺力股份23.7912.37+0.16+0.68%236195629.160.92%
603213镇洋发展13.5664.85+0.09+0.67%189442577.640.43%
603456九洲药业19.7424.29+0.13+0.66%10252520166.351.15%
301345涛涛车业224.6633.27+1.46+0.65%673215183.672.32%
605268王力安防10.8027.20+0.07+0.65%228472472.660.52%
605005合兴股份18.7233.83+0.12+0.65%110682070.870.28%
002444巨星科技38.1918.08+0.24+0.63%5280220224.120.46%
002942新农股份20.6937.21+0.13+0.63%248925182.681.81%
003025思进智能14.6828.77+0.09+0.62%230023373.491.02%
001333光华股份22.9922.73+0.14+0.61%343437917.67.81%
605158华达新材8.2325.71+0.05+0.61%150601236.380.29%
002479富春环保5.0319.30+0.03+0.60%562222824.310.65%
688549中巨芯-U10.082712.52+0.06+0.60%17926017985.433.04%
600768宁波富邦15.32150.06+0.09+0.59%225563448.651.69%
603048浙江黎明21.4451.38+0.12+0.56%114822451.160.78%
002034旺能环境16.3511.83+0.09+0.55%176122868.620.41%
002637赞宇科技10.9030.99+0.06+0.55%10169311068.142.30%
603238诺邦股份18.4226.84+0.10+0.55%133472442.790.75%
600798宁波海运3.69-5652.70+0.02+0.54%1448945327.781.20%
603091众鑫股份75.7127.09+0.41+0.54%38332898.761.24%
603004鼎龙科技24.2132.05+0.13+0.54%169604117.322.88%
601022宁波远洋9.4518.14+0.05+0.53%565475337.20.43%
600051宁波联合7.6825.61+0.04+0.52%394153017.511.27%
300626华瑞股份17.36-502.11+0.09+0.52%6940312187.73.86%
603816顾家家居31.3516.13+0.16+0.51%242607623.660.30%
301353普莱得27.7439.42+0.14+0.51%58261618.541.83%
688571杭华股份7.9429.61+0.04+0.51%26468.962100.8250.62%
001367海森药业24.0029.53+0.12+0.50%89362142.112.25%
001225和泰机电73.95104.63+0.36+0.49%96417282.524.58%
603500祥和实业12.5028.41+0.06+0.48%288303595.260.87%
301081严牌股份10.57167.74+0.05+0.48%169211777.610.78%
001358兴欣新材26.2850.89+0.12+0.46%98962609.181.94%
603130云中马61.56101.23+0.28+0.46%2095212761.91.52%
603088宁波精达11.0945.75+0.05+0.45%867769689.4891.98%
301359东南电子19.9857.03+0.09+0.45%81501625.491.19%
603260合盛硅业53.77-1795.44+0.23+0.43%5996432417.790.51%
603310巍华新材17.1333.18+0.07+0.41%98351685.710.53%
001278一彬科技19.80-48.16+0.08+0.41%113162247.992.24%
002590万安科技15.2436.83+0.06+0.40%7877312039.481.59%
603010万盛股份10.21173.61+0.04+0.39%421074293.560.71%
300702天宇股份25.8746.95+0.10+0.39%162874206.870.77%
603733仙鹤股份23.3317.11+0.09+0.39%184814322.420.26%
003017大洋生物31.3728.48+0.12+0.38%178935617.162.58%
601689拓普集团72.3746.02+0.27+0.37%143327104132.50.82%
002860星帅尔13.4527.58+0.05+0.37%348194678.591.00%
688255凯尔达37.82282.11+0.14+0.37%9129.973467.0250.83%
300772运达股份19.0033.26+0.07+0.37%7057413590.071.01%
002508老板电器19.5712.07+0.07+0.36%212984169.130.23%
688130晶华微22.89-81.50+0.08+0.35%7083.731620.751.18%
002142宁波银行29.006.63+0.10+0.35%15437444644.450.23%
301607富特科技44.1246.01+0.15+0.34%2351110387.042.17%
002937兴瑞科技23.5445.34+0.08+0.34%218065120.450.73%
002472双环传动44.6232.01+0.15+0.34%9176040964.761.22%
002012凯恩股份6.19595.91+0.02+0.32%542473355.81.16%
603105芯能科技9.8825.50+0.03+0.30%10853210798.012.17%
002199*ST东晶9.89-35.38+0.03+0.30%203492034.770.84%
002043兔宝宝13.2615.03+0.04+0.30%404515371.660.55%
603237五芳斋16.9631.35+0.05+0.30%75711287.480.39%
603391力聚热能64.9828.85+0.19+0.29%57813742.62.54%
300998宁波方正24.06-224.69+0.07+0.29%177644268.591.65%
001256炜冈科技21.4833.61+0.06+0.28%83091792.030.78%
600173卧龙新能7.25-326.03+0.02+0.28%506283673.430.72%
605088冠盛股份36.4024.42+0.10+0.28%196737180.30.99%
603558健盛集团11.0010.18+0.03+0.27%183412011.920.54%
603867新化股份25.7724.19+0.07+0.27%239676197.451.11%
605180华生科技14.7493.23+0.04+0.27%73751086.070.44%
603897长城科技26.5520.91+0.07+0.26%188555006.530.91%
920058华洋赛车34.2934.76+0.09+0.26%2784955.56371.01%
002440闰土股份7.7030.09+0.02+0.26%645904985.580.68%
002061浙江交科4.059.14+0.01+0.25%1141234612.790.44%
688789宏华数科82.1330.08+0.20+0.24%5861.054839.2140.33%
603321梅轮电梯8.2361.42+0.02+0.24%202141666.930.67%
603225新凤鸣21.5526.84+0.05+0.23%9468920352.110.62%
688616西力科技12.9824.48+0.03+0.23%12387.881604.4570.69%
605056咸亨国际17.5628.33+0.04+0.23%285875005.140.71%
002534西子洁能17.6476.45+0.04+0.23%16659929676.962.02%
603120肯特催化39.8440.46+0.09+0.23%43211716.361.91%
002434万里扬9.4338.24+0.02+0.21%12266211540.790.94%
300566激智科技19.2627.04+0.04+0.21%376427261.291.65%
603073彩蝶实业19.3323.12+0.04+0.21%91901773.352.46%
601002晋亿实业5.2023.47+0.01+0.19%764083968.830.80%
603980吉华集团5.2863.18+0.01+0.19%733323872.591.08%
605166聚合顺10.6116.19+0.02+0.19%191472032.260.61%
601528瑞丰银行5.445.32+0.01+0.18%782554255.860.45%
600668尖峰集团11.366.83+0.02+0.18%235022677.40.57%
001222源飞宠物23.0525.18+0.04+0.17%96542228.160.90%
301255通力科技29.19107.24+0.05+0.17%69032022.631.81%
002634棒杰股份6.01-1.99+0.01+0.17%621383701.011.39%
603218日月股份13.4725.16+0.02+0.15%544327360.670.53%
600987航民股份6.939.73+0.01+0.14%394632734.510.39%
688449联芸科技50.59172.47+0.07+0.14%47661.3424104.751.63%
603917合力科技14.60293.96+0.02+0.14%387205663.291.90%
603168莎普爱思7.58-43.59+0.01+0.13%289562195.520.78%
603617君禾股份7.7962.85+0.01+0.13%640024991.171.67%
002915中欣氟材23.81-57.53+0.03+0.13%5357212789.191.86%
002332仙琚制药9.3933.94+0.01+0.11%659436190.220.67%
000795英洛华10.2448.15+0.01+0.10%926799529.860.82%
001335信凯科技49.9645.41+0.04+0.08%133316646.745.69%
603997继峰股份13.7881.07+0.01+0.07%338604659.950.27%
603081大丰实业13.8256.10+0.01+0.07%303144185.690.72%
603195公牛集团41.7618.93+0.03+0.07%143746016.060.08%
603662柯力传感67.6658.65+0.04+0.06%2436116550.840.87%
002020京新药业18.3822.21+0.01+0.05%442868131.6890.67%
603103横店影视18.84129.54+0.01+0.05%402327544.540.63%
002430杭氧股份31.7630.94+0.01+0.03%6618921077.740.68%
603757大元泵业42.8639.64+0.01+0.02%4012817277.182.15%
600267海正药业10.6023.240.000.00%632606724.110.53%
002144宏达高科12.87104.340.000.00%204562632.231.49%
601018宁波港3.6515.220.000.00%1905246962.840.10%
002632道明光学13.0139.540.000.00%12299216021.152.11%
002633申科股份16.25406.820.000.00%94721540.410.63%
300441鲍斯股份7.9217.590.000.00%506034002.780.81%
603186华正新材54.40-274.200.000.00%13914875338.329.80%
002931锋龙股份--------------
603277银都股份16.4519.090.000.00%3131515.130.05%
688005容百科技--------------
605028世茂能源--------------
600032浙江新能7.7734.860.000.00%451493511.40.19%
301218华是科技--------------
001270*ST铖昌--------------
920118太湖远大24.1026.710.000.00%3741905.05861.21%
603297永新光学113.3657.33-0.03-0.03%81659339.5290.74%
300347泰格医药62.9788.57-0.03-0.05%6614941833.761.17%
603079圣达生物20.5963.72-0.01-0.05%259645356.21.37%
603556海兴电力37.6519.42-0.02-0.05%2656510028.090.55%
603595ST东尼16.9799.81-0.01-0.06%146922490.220.63%
600216浙江医药14.0010.82-0.01-0.07%505207074.410.53%
605007五洲特纸13.4129.56-0.01-0.07%484146530.251.21%
300488恒锋工具32.8738.77-0.03-0.09%74712453.170.52%
688623双元科技105.9689.89-0.10-0.09%9928.2610560.35.19%
600933爱柯迪19.5518.42-0.02-0.10%492119669.290.50%
603055台华新材9.2815.71-0.01-0.11%241272243.770.27%
002050三花智控54.6856.96-0.06-0.11%982431.1536699.72.67%
300796贝斯美8.81-796.80-0.01-0.11%2802824760.78%
301004嘉益股份52.3713.41-0.06-0.11%31181633.20.23%
002761浙江建投8.6745.71-0.01-0.12%493924293.440.46%
300068南都电源16.86-7.71-0.02-0.12%34095157990.364.00%
920101志高机械41.2231.17-0.05-0.12%27631146.5571.08%
603908牧高笛24.4281.27-0.03-0.12%62461529.340.67%
300817双飞集团22.5776.63-0.03-0.13%4951011316.583.95%
688606奥泰生物66.1017.78-0.09-0.14%1790.591184.1880.23%
600460士兰微28.8989.02-0.04-0.14%14368241507.50.86%
600366宁波韵升14.1951.67-0.02-0.14%18499526417.291.68%
002381双箭股份6.8241.51-0.01-0.15%276751885.550.86%
601882海天精工20.3323.23-0.03-0.15%212264317.450.41%
300234开尔新材5.88613.27-0.01-0.17%885145256.852.57%
600704物产中大5.777.85-0.01-0.17%36007620843.230.70%
603219富佳股份17.3163.32-0.03-0.17%202873532.060.36%
000909ST数源5.44-13.11-0.01-0.18%8515464.090.19%
600526菲达环保5.3817.28-0.01-0.19%531652869.730.61%
920679前进科技21.2262.68-0.04-0.19%2588550.20781.15%
600023浙能电力4.959.11-0.01-0.20%30492915128.980.23%
605080浙江自然24.4616.91-0.05-0.20%60461478.80.43%
920701豪声电子19.0937.39-0.04-0.21%119962299.5231.20%
600283钱江水利9.4922.77-0.02-0.21%366993485.320.67%
603583捷昌驱动37.6239.34-0.08-0.21%3330112588.790.87%
603677奇精机械18.0950.94-0.04-0.22%92551672.490.48%
002224三力士4.49414.22-0.01-0.22%984794433.231.22%
600683京投发展4.34-5.51-0.01-0.23%495132167.470.67%
300743天地数码21.6629.95-0.05-0.23%5285411402.594.15%
301279金道科技34.2672.81-0.08-0.23%242748403.5912.48%
003030祖名股份20.62134.82-0.05-0.24%79941649.081.01%
600208衢州发展4.08-81.47-0.01-0.24%40662716716.630.48%
300283温州宏丰8.15-82.07-0.02-0.24%1088368874.362.96%
605337李子园11.9921.81-0.03-0.25%236672849.160.61%
300643万通智控19.9627.80-0.05-0.25%311686242.821.35%
603607京华激光27.2044.97-0.07-0.26%196545319.731.10%
300329海伦钢琴15.16-31.13-0.04-0.26%308354705.051.22%
002897意华股份53.0063.42-0.14-0.26%5154827474.172.83%
605009豪悦护理32.6923.72-0.09-0.27%126334134.590.59%
003026中晶科技31.5392.96-0.09-0.28%113333580.631.18%
002263大东南3.43126.76-0.01-0.29%31356110860.31.67%
603303得邦照明13.7022.83-0.04-0.29%238523281.60.50%
600235民丰特纸6.7479.81-0.02-0.30%214461446.130.61%
002562兄弟科技6.6969.69-0.02-0.30%1414799477.672.02%
002686亿利达6.67308.92-0.02-0.30%808515385.931.55%
001356富岭股份13.2258.25-0.04-0.30%142211886.651.14%
300994久祺股份16.4922.68-0.05-0.30%159352628.671.37%
002801微光股份35.8229.45-0.11-0.31%115844151.881.00%
002011盾安环境12.9611.96-0.04-0.31%677038797.620.64%
002010传化智联6.4732.44-0.02-0.31%26075016902.190.95%
920061西磁科技31.75403.43-0.10-0.31%103823332.0872.82%
002019亿帆医药12.6738.13-0.04-0.31%577427329.290.68%
301459丰茂股份43.6135.17-0.14-0.32%36861605.561.41%
601567三星医疗24.4217.40-0.08-0.33%9049122247.920.64%
605500森林包装9.0442.47-0.03-0.33%181621647.370.44%
601916浙商银行3.015.93-0.01-0.33%47212514258.780.22%
600491龙元建设3.00-7.60-0.01-0.33%656021976.110.43%
000963华东医药38.9718.49-0.13-0.33%4590617923.280.26%
000906浙商中拓5.9921.59-0.02-0.33%219641317.50.31%
600226亨通股份5.9893.26-0.02-0.33%52894431625.361.78%
605018长华集团11.4263.43-0.04-0.35%248462836.020.53%
603877太平鸟16.7344.05-0.06-0.36%299555089.80.64%
301092争光股份38.6849.69-0.14-0.36%136175259.472.25%
002617露笑科技8.1858.23-0.03-0.37%29315324076.851.55%
603076乐惠国际24.51208.78-0.09-0.37%67131651.770.56%
301032新柴股份12.7433.54-0.05-0.39%132791696.960.83%
300784利安科技52.2846.09-0.21-0.40%29161529.041.72%
600177雅戈尔7.3713.10-0.03-0.41%939776934.140.20%
301280珠城科技58.8838.04-0.24-0.41%154039139.6313.84%
600512腾达建设2.45143.01-0.01-0.41%1161622854.450.73%
605369拱东医疗19.4742.01-0.08-0.41%54571064.610.25%
001325元创股份50.0324.23-0.21-0.42%90284532.244.61%
603085天成自控11.91622.49-0.05-0.42%622577381.781.57%
603700宁水集团13.7229.63-0.06-0.44%131671803.180.66%
603685晨丰科技18.27193.95-0.08-0.44%87251596.980.43%
600572康恩贝4.4916.54-0.02-0.44%1466016596.670.58%
600982宁波能源4.4915.23-0.02-0.44%893834036.610.80%
603637镇海股份11.2128.85-0.05-0.44%267452995.411.12%
002266浙富控股4.4224.68-0.02-0.45%59956426538.161.22%
600130*ST波导4.24704.04-0.02-0.47%911833895.781.22%
002318久立特材29.4116.84-0.14-0.47%6072918073.020.64%
688379华光新材54.1830.53-0.26-0.48%14629.518001.7371.62%
601921浙版传媒8.3214.42-0.04-0.48%1125019390.5110.51%
688032禾迈股份101.91320.19-0.49-0.48%4302.564413.6260.35%
603178圣龙股份18.58-87.74-0.09-0.48%226234219.040.96%
920395朗鸿科技12.3133.73-0.06-0.49%92381133.5970.89%
920656海昇药业18.2227.41-0.09-0.49%5094928.42181.57%
603229奥翔药业10.1145.41-0.05-0.49%456864622.040.55%
603301振德医疗68.2164.55-0.34-0.50%82095637.680.31%
300839博汇股份11.95-16.74-0.06-0.50%148151774.670.51%
300611美力科技27.7640.16-0.14-0.50%251246998.121.69%
300020ST银江3.92-2.36-0.02-0.51%716642820.280.93%
002615哈尔斯7.7122.23-0.04-0.52%242791877.40.79%
603290斯达半导99.7251.22-0.52-0.52%2108721113.830.88%
601177杭齿前进17.2127.11-0.09-0.52%379316558.190.95%
300880迦南智能19.0041.66-0.10-0.52%168533210.340.86%
600059古越龙山9.2140.79-0.05-0.54%581305372.770.64%
603926铁流股份18.3542.34-0.10-0.54%285425239.981.24%
603210泰鸿万立19.8333.41-0.11-0.55%107642135.641.43%
000517荣安地产1.80-2.71-0.01-0.55%1538132764.370.62%
603578三星新材12.50-17.15-0.07-0.56%148441858.030.82%
601865福莱特16.01107.63-0.09-0.56%7530112123.830.40%
605138盛泰集团7.0385.40-0.04-0.57%13132922.70.24%
688092爱科科技28.0942.84-0.16-0.57%6987.1191955.7070.85%
300838浙江力诺15.74442.05-0.09-0.57%141852237.41.39%
688079美迪凯12.19-42.03-0.07-0.57%26305.743205.3250.65%
600261阳光照明3.4725.75-0.02-0.57%648132256.440.49%
605011杭州热电20.6743.98-0.12-0.58%118032448.830.30%
002133广宇集团3.44-3.49-0.02-0.58%812962803.541.06%
300920润阳科技43.00123.03-0.25-0.58%106714650.551.62%
603045福达合金23.9754.50-0.14-0.58%302557272.252.23%
000631顺发恒能3.38100.03-0.02-0.59%716872425.550.30%
605555德昌股份18.2432.55-0.11-0.60%319785871.310.66%
002415海康威视31.2421.71-0.19-0.60%330055103421.40.36%
301567贝隆精密52.28127.53-0.32-0.61%2734214186.4812.87%
688348昱能科技54.30148.70-0.34-0.62%137137520.6690.88%
002687乔治白4.7640.51-0.03-0.63%428892048.391.04%
601877正泰电器29.6613.99-0.19-0.64%14056841959.260.65%
603373安邦护卫39.9433.19-0.26-0.65%45301815.011.00%
603823百合花16.8441.82-0.11-0.65%328865527.320.80%
002122ST汇洲3.05-15.91-0.02-0.65%1668795108.580.84%
603316诚邦股份15.12-44.39-0.10-0.66%625319546.662.37%
300587天铁科技6.01-116.54-0.04-0.66%1501929081.031.43%
300669沪宁股份25.26298.12-0.17-0.67%78801992.670.43%
603538美诺华20.7946.11-0.14-0.67%287325992.141.33%
002522浙江众成5.9069.16-0.04-0.67%28156716825.023.11%
301068大地海洋27.86-161.29-0.19-0.68%2425677.040.24%
688088虹软科技58.21101.48-0.40-0.68%148867.588795.913.71%
600671天目药业17.4464.07-0.12-0.68%5196909.420.43%
300768迪普科技20.3380.61-0.14-0.68%11025822794.362.62%
301550斯菱智驱178.26213.60-1.24-0.69%3715568030.92.63%
002322理工能科12.9220.66-0.09-0.69%360944681.331.03%
300461田中精机19.70-26.95-0.14-0.71%120612385.20.84%
301113雅艺科技25.12310.76-0.18-0.71%58831480.271.07%
600580卧龙电驱45.8073.52-0.33-0.72%307309141139.51.97%
603070万控智造13.7859.74-0.10-0.72%282553900.920.71%
002124天邦食品2.7115.99-0.02-0.73%1528244160.040.77%
300512中亚股份9.46112.96-0.07-0.73%380423585.81.17%
920906舜宇精工30.3637.29-0.23-0.75%154664682.7224.66%
688288鸿泉技术28.7642.17-0.22-0.76%12428.453585.7331.25%
002003伟星股份10.4118.75-0.08-0.76%197332060.710.19%
603557ST起步2.60-11.39-0.02-0.76%29069757.760.47%
002236大华股份20.2417.07-0.16-0.78%34199669707.841.62%
300863卡倍亿48.6154.38-0.39-0.80%125176103.150.69%
603040新坐标83.8244.13-0.68-0.80%104008774.770.77%
603711香飘飘13.4738.03-0.11-0.81%215462917.110.52%
300853申昊科技21.96-13.00-0.18-0.81%194864272.291.77%
920855浙江大农19.5131.63-0.16-0.81%4619905.69280.69%
605377华旺科技8.4617.65-0.07-0.82%380183234.140.68%
002767先锋电子22.5290.00-0.19-0.84%295276702.782.27%
605336帅丰电器17.69169.25-0.15-0.84%191593409.691.04%
301469恒达新材31.2539.84-0.27-0.86%124683894.282.71%
300763锦浪科技75.5433.88-0.66-0.87%6192447188.741.93%
001336楚环科技25.8778.71-0.23-0.88%131313406.092.82%
300604长川科技127.9183.96-1.14-0.88%143551184465.52.93%
300360炬华科技17.5915.01-0.16-0.90%9068316036.951.81%
603657春光科技30.28283.66-0.28-0.92%114573483.410.85%
002563森马服饰5.3715.74-0.05-0.92%1159206252.770.52%
300357我武生物30.7841.28-0.29-0.93%3395110502.450.70%
605068明新旭腾25.44-18.44-0.24-0.93%92502372.730.57%
300519新光药业15.7243.41-0.15-0.95%143862267.91.26%
002730电光科技15.5258.95-0.15-0.96%331195167.440.96%
002375亚厦股份4.0917.41-0.04-0.97%12541551380.95%
300729乐歌股份14.3020.40-0.14-0.97%253803639.910.80%
002032苏泊尔44.3616.32-0.44-0.98%141416287.720.18%
601878浙商证券10.9919.64-0.11-0.99%25746428415.040.56%
002006精工科技21.8651.97-0.22-1.00%9901521764.111.90%
600152维科技术7.88-47.06-0.08-1.01%14454911441.462.73%
002404嘉欣丝绸6.8923.97-0.07-1.01%519523589.881.14%
002154报喜鸟3.9118.08-0.04-1.01%1257764931.111.07%
603008喜临门21.4822.83-0.22-1.01%7619116450.552.07%
603177德创环保11.58201.20-0.12-1.03%202382348.860.99%
300144宋城演艺8.4427.88-0.09-1.06%37609532037.351.59%
002247聚力文化2.8060.11-0.03-1.06%1305703675.752.03%
002164宁波东力13.99120.77-0.15-1.06%11952516808.22.49%
603901永创智能14.90116.40-0.16-1.06%618589221.841.27%
300649杭州园林14.86-145.27-0.16-1.07%134362001.661.27%
688310迈得医疗15.78-139.71-0.17-1.07%15038.562384.7090.90%
300695兆丰股份87.1025.39-0.95-1.08%63135536.350.62%
301141中科磁业59.44186.47-0.65-1.08%2117912671.064.76%
001380华纬科技23.6223.06-0.26-1.09%183464341.992.08%
920608丰安股份19.8836.84-0.22-1.09%3546709.79080.90%
002570贝因美6.2449.03-0.07-1.11%30823719290.272.85%
688075安旭生物40.0842.14-0.45-1.11%5359.682149.6460.42%
301368丰立智能67.914058.22-0.77-1.12%3492223925.545.45%
300911亿田智能37.82-94.60-0.43-1.12%2682810255.511.57%
002840华统股份9.5584.53-0.11-1.14%677056500.060.85%
300727润禾材料35.9153.18-0.42-1.16%195487057.581.21%
300550和仁科技15.9381.51-0.19-1.18%583019377.6312.22%
301399英特科技20.0894.49-0.24-1.18%148052982.892.71%
002418康盛股份4.97-75.70-0.06-1.19%32811816403.872.89%
603605珀莱雅69.7317.49-0.85-1.20%2958920770.090.75%
600830香溢融通9.7065.13-0.12-1.22%508804951.061.12%
001228永泰运29.0032.46-0.36-1.23%8885326631.0111.13%
300439美康生物10.4242.53-0.13-1.23%248582594.590.85%
002276万马股份16.6133.72-0.21-1.25%23687939525.042.35%
603520司太立10.20-152.88-0.13-1.26%420814305.180.96%
002795永和智控7.02-11.01-0.09-1.27%14487510156.693.33%
300314戴维医疗14.0160.61-0.18-1.27%292154108.222.03%
603266天龙股份22.3340.26-0.29-1.28%234895251.91.18%
920682球冠电缆9.9825.83-0.13-1.29%514945155.2982.74%
920527夜光明18.9654.79-0.25-1.30%4730897.79181.30%
300118东方日升17.43-7.07-0.23-1.30%929279.1166967.910.03%
002489浙江永强3.7612.49-0.05-1.31%2082437877.81.09%
603618杭电股份8.26-28.19-0.11-1.31%1051098764.3511.52%
002896中大力德86.20232.63-1.15-1.32%3315228746.091.69%
601789宁波建工5.2421.00-0.07-1.32%23360812405.852.15%
605318法狮龙58.59-405.31-0.79-1.33%96015674.270.76%
300100双林股份38.9441.80-0.53-1.34%7352028784.841.33%
002641公元股份4.3961.34-0.06-1.35%818863617.370.72%
600521华海药业17.3155.37-0.24-1.37%14974226132.361.00%
000705浙江震元9.3466.09-0.13-1.37%368483456.061.31%
002488金固股份11.36344.56-0.16-1.39%41877248382.724.55%
605358立昂微40.27-84.65-0.57-1.40%14077256668.122.10%
001306夏厦精密84.25133.61-1.20-1.40%53224510.83.43%
603215比依股份22.4138.27-0.32-1.41%11829026631.296.32%
002515金字火腿6.28139.91-0.09-1.41%15898410020.481.31%
301096百诚医药58.18-33.75-0.84-1.42%164879635.681.98%
301398星源卓镁60.9298.42-0.88-1.42%110636737.32.97%
002062宏润建设8.9339.90-0.13-1.43%892438030.050.79%
688203海正生材12.99378.46-0.19-1.44%20625.062688.2271.66%
688767博拓生物43.4563.26-0.64-1.45%17326.977584.5791.16%
603789*ST星农5.42-9.08-0.08-1.45%212531152.640.82%
300351永贵电器18.2173.50-0.27-1.46%6196011335.732.35%
300266兴源环境2.63-19.94-0.04-1.50%1644764333.251.06%
920924广脉科技24.68142.75-0.38-1.52%5467314440.518.48%
688777中控技术67.2563.96-1.05-1.54%308412.7208512.23.94%
688717艾罗能源72.6260.06-1.14-1.55%18342.7213437.361.85%
300203聚光科技16.41273.98-0.26-1.56%6294110345.051.40%
300746汉嘉设计13.87-7.66-0.22-1.56%7756311112.913.47%
603033三维股份10.69-35.02-0.17-1.57%353963790.950.35%
605228神通科技15.61104.25-0.25-1.58%440496940.851.03%
301252同星科技31.6746.78-0.51-1.58%238167569.75.04%
002203海亮股份15.4947.39-0.25-1.59%50114478528.722.27%
002389航天彩虹25.29282.82-0.41-1.60%33740886731.473.43%
605177东亚药业20.27-10.66-0.33-1.60%154813131.911.38%
688469芯联集成-U6.74-76.24-0.11-1.61%754035.251145.751.70%
920974凯大催化8.4945.10-0.14-1.62%208831785.6781.63%
920639晨光电缆8.4879.30-0.14-1.62%242142066.522.07%
603767中马传动23.60866.09-0.39-1.63%4383510445.41.42%
600797浙大网新11.44681.63-0.19-1.63%1147171134146.211.16%
600576祥源文旅6.5936.08-0.11-1.64%17228011462.442.61%
920475三友科技18.40-5407.50-0.31-1.66%99571861.9642.37%
301448开创电气45.78932.73-0.78-1.68%70083237.161.45%
688298东方生物25.22-10.60-0.43-1.68%15992.744066.840.79%
300412迦南科技5.8392.73-0.10-1.69%1269197416.092.71%
300478杭州高新26.47-135.30-0.46-1.71%222685949.591.81%
002206海利得6.8915.14-0.12-1.71%29407320236.113.45%
603095越剑智能17.1041.25-0.30-1.72%191943302.160.74%
000980众泰汽车3.42-19.37-0.06-1.72%56068419202.61.11%
002940昂利康35.8466.89-0.64-1.75%4205115200.062.27%
300898熊猫乳品27.9536.06-0.50-1.76%321089074.332.80%
002520日发精机6.14-5.26-0.11-1.76%1386258572.221.93%
002048宁波华翔29.3873.58-0.53-1.77%9281727473.371.31%
301095广立微76.86140.48-1.39-1.78%2936822729.91.68%
002403爱仕达12.70-94.92-0.23-1.78%281523604.250.95%
300652雷迪克57.4146.46-1.04-1.78%2583315006.182.16%
601515衢州东峰4.29-20.92-0.08-1.83%1668857201.20.87%
300897山科智能25.6983.21-0.48-1.83%87392250.81.00%
688581安杰思65.1719.37-1.22-1.84%9630.7296337.8982.32%
688577浙海德曼88.53250.15-1.67-1.85%4281.973805.8570.38%
002188中天服务6.3378.09-0.12-1.86%1183867569.244.60%
688583思看科技100.4974.34-1.91-1.87%9535.349612.9875.39%
300710万隆光电32.02-14.29-0.61-1.87%271338706.563.64%
601108财通证券8.8514.15-0.17-1.88%42590438053.270.92%
603258电魂网络20.29-66.27-0.39-1.89%311276345.071.29%
603506南都物业14.0222.69-0.27-1.89%436486213.322.32%
600415小商品城17.6423.02-0.34-1.89%873895.1155128.21.59%
605303园林股份17.60-12.16-0.34-1.90%271534821.851.68%
300270中威电子12.36-67.12-0.24-1.90%10108612495.553.87%
301335天元宠物31.4083.34-0.61-1.91%314869965.236.22%
600052东望时代4.60-9.85-0.09-1.92%975254530.821.16%
300145南方泵业4.5935.19-0.09-1.92%27846012886.691.46%
300558贝达药业50.4369.96-0.99-1.93%5147026188.191.23%
300645正元智慧20.30328.54-0.40-1.93%5125610469.453.68%
002664信质集团23.81175.20-0.47-1.94%5355712831.031.33%
688306均普智能11.145208.74-0.22-1.94%90536.7310181.520.74%
603222济民健康9.57-30.40-0.19-1.95%954889205.181.82%
301008宏昌科技36.24139.87-0.72-1.95%185796791.051.60%
300984金沃股份78.00228.28-1.56-1.96%1729713596.141.96%
601599浙文影业4.0038.53-0.08-1.96%2320369337.3112.00%
300718长盛轴承81.5698.37-1.64-1.97%4189534476.62.16%
300795米奥会展14.3635.28-0.29-1.98%266313833.221.54%
002372伟星新材10.7319.67-0.22-2.01%13879914899.50.94%
920685新芝生物15.5835.05-0.32-2.01%195423062.8573.57%
301053远信工业36.44110.74-0.76-2.04%86073153.571.11%
920770艾能聚18.6755.67-0.39-2.05%3177559853.88%
300076GQY视讯8.13-54.30-0.17-2.05%864707082.252.04%
300025华星创业6.18-40.36-0.13-2.06%651914036.261.29%
300489光智科技44.68215.32-0.94-2.06%217149783.541.58%
301193家联科技22.29-51.82-0.47-2.07%158043558.91.14%
300953震裕科技157.3555.31-3.33-2.07%2593141370.662.08%
603667五洲新春74.95299.57-1.59-2.08%259164195458.67.08%
300879大叶股份29.7750.76-0.64-2.10%320059601.521.59%
603298杭叉集团26.7215.92-0.58-2.12%5227114198.60.40%
002021中捷资源2.73-31680.83-0.06-2.15%2002545503.951.68%
000156华数传媒8.6330.10-0.19-2.15%19840417242.381.17%
300703创源股份27.6939.06-0.61-2.16%5631315665.383.32%
002344海宁皮城4.9883.55-0.11-2.16%23439711734.521.83%
301390经纬股份36.1387.81-0.80-2.17%63942326.842.08%
688141杰华特45.79-37.07-1.02-2.18%46828.221603.371.04%
603811诚意药业12.0117.37-0.27-2.20%9116311017.692.79%
688360德马科技20.6863.76-0.47-2.22%24690.615147.790.98%
600865百大集团14.52216.88-0.33-2.22%16813824768.984.47%
300316晶盛机电38.21110.97-0.87-2.23%12114546539.480.98%
300894火星人12.23-22.36-0.28-2.24%434465347.561.48%
002370亚太药业7.3440.57-0.17-2.26%17097512659.192.29%
002131利欧股份9.70134.28-0.23-2.32%1.575036E+07152790826.92%
603889新澳股份8.8514.84-0.21-2.32%653695833.760.90%
300673佩蒂股份18.7033.00-0.45-2.35%410817705.592.54%
603822ST嘉澳107.23-32.63-2.59-2.36%1653917508.192.15%
688475萤石网络32.0145.71-0.78-2.38%46572.6215031.840.59%
300032金龙机电5.33-137.12-0.13-2.38%1719649237.482.14%
601579会稽山20.3848.90-0.50-2.39%463199529.950.97%
002779中坚科技111.42435.53-2.74-2.40%1807420266.381.09%
600570恒生电子34.2761.65-0.86-2.45%1017032353938.25.37%
688290景业智能60.79383.38-1.56-2.50%10015.356119.6710.98%
301009可靠股份13.2396.98-0.34-2.51%232033096.661.54%
688296和达科技14.71-35.67-0.38-2.52%18829.182779.421.75%
301082久盛电气19.17-186.95-0.50-2.54%6091811736.642.91%
300033同花顺388.5187.81-10.18-2.55%89497349884.93.25%
300766每日互动45.33-142.82-1.19-2.56%51123423454414.28%
300698万马科技45.70143.19-1.21-2.58%8082737749.856.92%
688307中润光学43.5069.71-1.16-2.60%16860.377387.762.86%
300901中胤时尚17.22-198.13-0.47-2.66%332205740.211.38%
603119浙江荣泰111.39151.77-3.08-2.69%4590851677.992.25%
688023安恒信息59.56-89.34-1.66-2.71%76725.4547580.827.52%
301157华塑科技55.6195.37-1.57-2.75%99685602.834.82%
600113浙江东日61.93180.74-1.79-2.81%3119919467.540.76%
002103广博股份10.0331.14-0.29-2.81%16448416615.724.33%
300435中泰股份28.32160.47-0.82-2.81%18610152778.585.05%
301388欣灵电气32.88149.49-0.97-2.87%211256927.447.72%
605055迎丰股份9.44-153.18-0.28-2.88%580525538.651.32%
605162新中港9.4425.42-0.28-2.88%12396011871.193.09%
301507民生健康16.4148.73-0.49-2.90%6646910995.166.03%
300945曼卡龙17.6738.20-0.53-2.91%10954519482.54.59%
688320禾川科技35.50-30.44-1.08-2.95%23765.388517.3261.57%
000411英特集团13.3715.00-0.41-2.98%20293427354.65.70%
300813泰林生物26.19192.85-0.81-3.00%274737258.553.61%
603116红蜻蜓6.36-33.35-0.20-3.05%592573776.861.03%
605003众望布艺31.6753.44-1.00-3.06%115693677.791.05%
300307慈星股份7.5863.28-0.24-3.07%25627019530.93.25%
301316慧博云通49.49196.99-1.58-3.09%9130945768.372.28%
603709中源家居17.31-35.39-0.57-3.19%500248790.34.00%
688270臻镭科技179.60355.87-5.92-3.19%144236.3262265.26.74%
603337杰克科技47.5925.92-1.57-3.19%197249478.40.42%
002067景兴纸业5.39128.02-0.18-3.23%46952625625.953.51%
301019宁波色母25.8938.36-0.87-3.25%332558724.843.18%
300571平治信息30.51-37.15-1.03-3.27%3498210769.443.03%
601113华鼎股份4.7014.74-0.16-3.29%28316013400.442.56%
002196方正电机14.29-485.44-0.49-3.32%29799743074.686.10%
301225恒勃股份144.23107.47-4.97-3.33%923913479.953.09%
603300海南华铁7.7823.99-0.27-3.35%746415.158779.153.74%
300539横河精密36.61191.51-1.29-3.40%4847218099.872.81%
600927永安期货15.8736.61-0.56-3.41%7952512727.510.55%
002173创新医疗32.24-231.77-1.16-3.47%762546256448.718.32%
000925众合科技8.8091.07-0.32-3.51%33425129850.544.96%
600571信雅达17.4180.88-0.64-3.55%21798438344.024.76%
688039当虹科技59.23-120.45-2.18-3.55%46168.3927423.044.17%
600330天通股份12.41701.22-0.47-3.65%49299161809.964.00%
603093南华期货19.0430.29-0.73-3.69%6261612074.81.03%
002099海翔药业6.70-32.38-0.26-3.74%17429711810.151.08%
300582英飞特17.52-44.99-0.68-3.74%11093119832.065.01%
300878维康药业32.05-14.71-1.25-3.75%262968473.6491.82%
300411金盾股份12.22778.61-0.49-3.86%11398614084.033.69%
300113顺网科技23.1743.57-0.96-3.98%27236063999.445.26%
300469信息发展65.57-124.61-2.73-4.00%6596143892.292.80%
300306远方信息14.4744.60-0.61-4.05%7742911347.974.91%
920249利尔达14.46-145.73-0.61-4.05%7307310643.045.86%
002095生意宝20.07-472.39-0.87-4.15%18533337418.927.36%
301052果麦文化43.76136.77-1.91-4.18%8500137644.9310.60%
300027华谊兄弟2.27-17.69-0.10-4.22%797083.118392.33.21%
301097天益医疗54.90248.79-2.42-4.22%125596927.644.34%
603171税友股份84.82321.87-3.75-4.23%7821167115.911.93%
600126杭钢股份9.18-383.75-0.41-4.28%106431699555.633.15%
600120浙江东方6.8417.57-0.31-4.34%102432370881.263.00%
300163先锋新材4.6223.60-0.21-4.35%28763913428.36.34%
000559万向钱潮17.9659.09-0.83-4.42%1484389270654.34.48%
920062科润智控11.2257.47-0.53-4.51%866599901.8656.50%
300133华策影视9.2869.55-0.44-4.53%102666397699.016.37%
603015弘讯科技15.07131.22-0.72-4.56%20991431966.245.19%
920570坤博精工36.98-774.91-1.82-4.69%86983269.5173.57%
301198喜悦智行14.72-109.99-0.73-4.72%8440412640.765.43%
002677浙江美大9.55283.78-0.48-4.79%19171318635.833.58%
603282亚光股份21.3223.35-1.08-4.82%430069274.2716.70%
000607华媒控股4.72-61.93-0.24-4.84%36998517708.534.18%
603602纵横通信16.48134.73-0.85-4.90%19477232428.268.43%
300244迪安诊断28.03-40.60-1.47-4.98%864386249290.717.24%
002725跃岭股份15.1852.98-0.80-5.01%23311935368.1211.00%
002569*ST步森14.77-48.18-0.78-5.02%127921896.70.91%
603687大胜达10.8452.09-0.58-5.08%21118923243.533.84%
300250初灵信息26.66-357.80-1.47-5.23%16349044397.4410.39%
301066万事利21.20182.03-1.19-5.31%10764722860.115.70%
002135东南网架5.1273.21-0.29-5.36%27688714452.952.65%
603610麒盛科技17.6040.90-1.06-5.68%9708317298.312.75%
600633浙数文化16.3836.34-1.01-5.81%783748.9129946.36.18%
603305旭升集团19.1056.15-1.18-5.82%654296127518.75.66%
300426华智数媒8.59-12.13-0.54-5.91%14001612249.783.50%
002712思美传媒6.78-86.51-0.43-5.96%43658930119.518.07%
600724宁波富达6.2241.08-0.40-6.04%32252920290.192.23%
300553集智股份48.66145.02-3.17-6.12%6733533108.397.99%
688109品茗科技138.91164.13-9.11-6.15%18345.6425747.592.33%
300459汤姆猫5.65-20.13-0.39-6.46%3407937196372.710.37%
003041真爱美家63.1736.39-4.83-7.10%6722042932.064.91%
300451创业慧康6.10-27.12-0.53-7.99%119725174669.348.81%
002364中恒电气32.09187.95-2.97-8.47%452443148318.18.11%
300349金卡智能19.1429.65-1.86-8.86%25757450441.566.97%
301556托普云农135.1883.44-13.88-9.31%5225672255.517.73%
920130立方控股27.99-42.67-2.89-9.36%4276512273.247.64%
300943春晖智控23.3586.47-2.45-9.50%15242936410.9311.35%
002629仁智股份6.03717.92-0.65-9.73%33230720394.417.85%
603703盛洋科技16.01-181.57-1.74-9.80%50249781301.7212.11%
600537亿晶光电3.10-2.12-0.34-9.88%1469714556.11.24%
600477杭萧钢构4.0184.47-0.44-9.89%108910243844.554.60%
600776东方通信23.4971.68-2.61-10.00%9324121902.310.98%
605255天普股份174.83720.57-19.43-10.00%3176957294.792.37%
002718友邦吊顶61.70-122.49-6.86-10.01%1943712185.163.57%
600986浙文互联11.15130.84-1.24-10.01%14315091630659.62%
002574明牌珠宝6.92-37.68-0.77-10.01%37929626702.687.18%
300792壹网壹创44.00130.76-5.30-10.75%260501115202.512.26%
300078思创医惠5.41-27.16-0.70-11.46%155197586235.5513.94%
300111向日葵4.961005.72-1.24-20.00%31650415698.62.83%
688365光云科技27.36-281.84-6.84-20.00%315511.190334.37.41%
920227美登科技92.6089.11-23.16-20.01%3567035693.1720.28%

转至丰茂股份（301459）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。