|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰茂股份(301459)橡胶和塑料制品业上涨家数:51下跌家数:84平均涨幅:-0.36%平均换手:2.74%总成交额:208.65亿元 更新时间：2026-01-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 17.66 | -80.29 | +1.33 | +8.14% | 44860 | 7666.406 | 3.69% | | 301237 | 和顺科技 | 71.97 | -120.82 | +4.89 | +7.29% | 31714 | 22858.65 | 5.44% | | 920225 | 利通科技 | 37.43 | 45.45 | +1.97 | +5.56% | 42072 | 15626.03 | 5.08% | | 300716 | ST泉为 | 12.45 | -18.45 | +0.58 | +4.89% | 28821 | 3569.655 | 1.80% | | 301588 | 美新科技 | 20.80 | 54.39 | +0.87 | +4.37% | 49761 | 10391.72 | 6.78% | | 000973 | 佛塑科技 | 13.46 | 108.22 | +0.51 | +3.94% | 456806 | 61145.1 | 4.72% | | 001233 | 海安集团 | 69.33 | 20.16 | +2.40 | +3.59% | 36557 | 25527.28 | 10.33% | | 603212 | 赛伍技术 | 14.82 | -21.16 | +0.51 | +3.56% | 533507 | 81060.54 | 12.19% | | 002812 | 恩捷股份 | 54.58 | -49.36 | +1.74 | +3.29% | 293738 | 159708.2 | 3.57% | | 001368 | 通达创智 | 26.26 | 30.02 | +0.70 | +2.74% | 26220 | 6814.271 | 8.17% | | 300980 | 祥源新材 | 34.49 | 105.06 | +0.89 | +2.65% | 40832 | 13973.44 | 4.15% | | 000859 | 国风新材 | 12.69 | -193.25 | +0.31 | +2.50% | 1148505 | 139327 | 12.82% | | 603221 | 爱丽家居 | 13.67 | 50.70 | +0.33 | +2.47% | 97744 | 13306.44 | 4.03% | | 300586 | 美联新材 | 11.62 | -217.97 | +0.26 | +2.29% | 242815 | 28243.38 | 4.54% | | 605488 | 福莱新材 | 38.05 | 79.75 | +0.85 | +2.28% | 76191 | 28997.41 | 2.76% | | 600458 | 时代新材 | 14.11 | 23.12 | +0.28 | +2.02% | 147351 | 20774.42 | 1.71% | | 920056 | 能之光 | 26.81 | 39.71 | +0.50 | +1.90% | 26654 | 7254.807 | 8.70% | | 603051 | 鹿山新材 | 22.81 | -1514.96 | +0.42 | +1.88% | 140227 | 33162.43 | 8.68% | | 603150 | 万朗磁塑 | 44.80 | 31.11 | +0.76 | +1.73% | 23918 | 10706.07 | 2.80% | | 301538 | 骏鼎达 | 85.71 | 33.99 | +1.39 | +1.65% | 22625 | 19543.8 | 7.25% | | 300677 | 英科医疗 | 41.97 | 16.15 | +0.56 | +1.35% | 108292 | 45131.22 | 2.33% | | 603408 | 建霖家居 | 13.09 | 13.50 | +0.16 | +1.24% | 30439 | 3988.507 | 0.68% | | 001378 | 德冠新材 | 24.24 | 40.31 | +0.29 | +1.21% | 15172 | 3677.431 | 2.31% | | 603049 | 中策橡胶 | 54.28 | 11.62 | +0.55 | +1.02% | 23792 | 12903.78 | 2.72% | | 603806 | 福斯特 | 14.12 | 49.97 | +0.14 | +1.00% | 169107 | 23948.24 | 0.65% | | 603615 | 茶花股份 | 26.34 | -378.16 | +0.26 | +1.00% | 41524 | 10906.23 | 1.72% | | 600210 | 紫江企业 | 7.56 | 9.20 | +0.07 | +0.93% | 194762 | 14789.54 | 1.28% | | 600469 | 风神股份 | 6.50 | 20.72 | +0.06 | +0.93% | 36095 | 2338.285 | 0.49% | | 603726 | 朗迪集团 | 24.73 | 21.35 | +0.22 | +0.90% | 37915 | 9369.221 | 2.05% | | 300599 | 雄塑科技 | 10.28 | -43.28 | +0.09 | +0.88% | 85916 | 8850.269 | 4.57% | | 300731 | 科创新源 | 52.07 | 195.70 | +0.42 | +0.81% | 41571 | 21655.84 | 3.46% | | 688299 | 长阳科技 | 18.21 | -98.20 | +0.14 | +0.77% | 67778.13 | 12336.32 | 2.36% | | 300547 | 川环科技 | 38.98 | 43.99 | +0.27 | +0.70% | 106946 | 41867.1 | 6.00% | | 003011 | 海象新材 | 22.24 | 16.45 | +0.15 | +0.68% | 14035 | 3120.139 | 1.80% | | 301356 | 天振股份 | 22.75 | 54.37 | +0.15 | +0.66% | 17577 | 4005.05 | 3.21% | | 300767 | 震安科技 | 21.07 | -54.66 | +0.13 | +0.62% | 93917 | 20320.31 | 3.91% | | 002014 | 永新股份 | 11.66 | 15.13 | +0.07 | +0.60% | 13320 | 1550.9 | 0.22% | | 002108 | 沧州明珠 | 5.14 | 54.28 | +0.03 | +0.59% | 491727 | 25455.12 | 2.98% | | 002984 | 森麒麟 | 20.79 | 14.60 | +0.12 | +0.58% | 83876 | 17518.69 | 1.18% | | 002768 | 国恩股份 | 56.20 | 18.29 | +0.32 | +0.57% | 14362 | 8092.807 | 0.81% | | 300717 | 华信新材 | 19.88 | 35.85 | +0.11 | +0.56% | 9783 | 1944.36 | 0.96% | | 300321 | 同大股份 | 40.58 | 452.47 | +0.19 | +0.47% | 7604 | 3072.84 | 0.86% | | 920871 | 派特尔 | 16.27 | 77.48 | +0.07 | +0.43% | 12888 | 2114.839 | 2.87% | | 300218 | 安利股份 | 16.53 | 21.70 | +0.07 | +0.43% | 29761 | 4907.641 | 1.38% | | 300644 | 南京聚隆 | 36.00 | 30.88 | +0.09 | +0.25% | 18752 | 6753.481 | 2.15% | | 601163 | 三角轮胎 | 14.15 | 12.56 | +0.03 | +0.21% | 26682 | 3773.12 | 0.33% | | 920020 | 泰凯英 | 17.67 | 23.16 | +0.03 | +0.17% | 12869 | 2288.782 | 3.23% | | 301131 | 聚赛龙 | 48.72 | 46.73 | +0.07 | +0.14% | 5477 | 2672.68 | 1.78% | | 601058 | 赛轮轮胎 | 15.40 | 13.72 | +0.01 | +0.06% | 212216 | 32868.25 | 0.65% | | 002395 | 双象股份 | 17.51 | 8.21 | +0.01 | +0.06% | 20885 | 3667.348 | 0.78% | | 000887 | 中鼎股份 | 22.70 | 19.83 | +0.01 | +0.04% | 188144 | 42873.39 | 1.43% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300230 | 永利股份 | 5.02 | 18.21 | 0.00 | 0.00% | 82478 | 4148.309 | 1.31% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 77681 | 11482.93 | 0.53% | | 920274 | 宏裕包材 | 28.90 | 101.45 | -0.01 | -0.03% | 15799 | 4593.194 | 1.94% | | 301003 | 江苏博云 | 47.43 | 37.83 | -0.03 | -0.06% | 13834 | 6653.81 | 1.85% | | 603580 | *ST艾艾 | 15.79 | -1486.72 | -0.01 | -0.06% | 5313 | 842.1 | 0.41% | | 600182 | S佳通 | 15.16 | 36.92 | -0.01 | -0.07% | 9264 | 1405.485 | 0.54% | | 301591 | 肯特股份 | 43.29 | 50.65 | -0.04 | -0.09% | 11073 | 4782.924 | 3.26% | | 300320 | 海达股份 | 9.69 | 27.50 | -0.01 | -0.10% | 47676 | 4632.645 | 0.98% | | 301459 | 丰茂股份 | 43.69 | 35.23 | -0.06 | -0.14% | 3917 | 1706.21 | 1.50% | | 002224 | 三力士 | 4.49 | 414.22 | -0.01 | -0.22% | 101177 | 4554.406 | 1.25% | | 002263 | 大东南 | 3.43 | 126.76 | -0.01 | -0.29% | 328332 | 11366.8 | 1.75% | | 002381 | 双箭股份 | 6.81 | 41.45 | -0.02 | -0.29% | 28800 | 1962.1 | 0.90% | | 688669 | 聚石化学 | 25.45 | -13.97 | -0.08 | -0.31% | 11048.4 | 2813.978 | 0.91% | | 920118 | 太湖远大 | 24.01 | 26.61 | -0.09 | -0.37% | 4046 | 978.2693 | 1.31% | | 001356 | 富岭股份 | 13.21 | 58.21 | -0.05 | -0.38% | 15082 | 2000.276 | 1.20% | | 688219 | 会通股份 | 12.45 | 32.94 | -0.05 | -0.40% | 46653.65 | 5825.66 | 0.85% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 138232 | 6898.78 | 0.90% | | 920195 | 三祥科技 | 22.15 | 21.33 | -0.09 | -0.40% | 10314 | 2304.991 | 1.46% | | 301565 | 中仑新材 | 24.92 | 154.00 | -0.12 | -0.48% | 30186 | 7567.99 | 2.36% | | 920089 | 禾昌聚合 | 19.90 | 18.85 | -0.10 | -0.50% | 18022 | 3619.502 | 1.93% | | 300868 | 杰美特 | 34.82 | -158.37 | -0.18 | -0.51% | 9866 | 3431.26 | 1.22% | | 300784 | 利安科技 | 52.22 | 46.03 | -0.27 | -0.51% | 3012 | 1579.17 | 1.78% | | 001325 | 元创股份 | 49.97 | 24.20 | -0.27 | -0.54% | 9933 | 4984.67 | 5.07% | | 688386 | 泛亚微透 | 88.72 | 65.50 | -0.49 | -0.55% | 10871.45 | 9730.101 | 1.19% | | 301323 | 新莱福 | 58.14 | 42.98 | -0.35 | -0.60% | 10568 | 6173.9 | 1.56% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.05 | -0.64% | 81020 | 6233.005 | 2.03% | | 300305 | 裕兴股份 | 6.15 | -6.03 | -0.04 | -0.65% | 37440 | 2313.52 | 1.16% | | 603991 | 至正股份 | 73.97 | -251.19 | -0.49 | -0.66% | 8970 | 6687.792 | 1.20% | | 003018 | 金富科技 | 17.46 | 38.26 | -0.13 | -0.74% | 80194 | 14170.98 | 8.18% | | 002886 | 沃特股份 | 22.32 | 141.13 | -0.17 | -0.76% | 35930 | 8052.008 | 1.72% | | 300198 | ST纳川 | 2.59 | -7.99 | -0.02 | -0.77% | 125587 | 3301.072 | 1.22% | | 688026 | 洁特生物 | 17.46 | 30.90 | -0.14 | -0.80% | 9418.93 | 1646.791 | 0.67% | | 002694 | 顾地科技 | 3.72 | -7.19 | -0.03 | -0.80% | 49290 | 1838.5 | 0.69% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 41779 | 2567.368 | 1.16% | | 300920 | 润阳科技 | 42.90 | 122.74 | -0.35 | -0.81% | 11184 | 4870.46 | 1.70% | | 301196 | 唯科科技 | 75.75 | 35.81 | -0.63 | -0.82% | 14372 | 10949.67 | 1.75% | | 300587 | 天铁科技 | 6.00 | -116.34 | -0.05 | -0.83% | 157483 | 9518.537 | 1.50% | | 601500 | 通用股份 | 4.79 | 73.10 | -0.04 | -0.83% | 148126 | 7154.437 | 0.94% | | 920694 | 中裕科技 | 21.76 | 27.38 | -0.22 | -1.00% | 18299 | 4003.543 | 2.93% | | 002522 | 浙江众成 | 5.88 | 68.93 | -0.06 | -1.01% | 293098 | 17503.24 | 3.24% | | 603657 | 春光科技 | 30.24 | 283.29 | -0.32 | -1.05% | 12133 | 3687.869 | 0.90% | | 300995 | 奇德新材 | 40.15 | 212.38 | -0.44 | -1.08% | 11642 | 4706.05 | 1.94% | | 603266 | 天龙股份 | 22.37 | 40.33 | -0.25 | -1.11% | 24712 | 5524.718 | 1.24% | | 300806 | 斯迪克 | 34.56 | 337.77 | -0.43 | -1.23% | 70025 | 24371.48 | 2.21% | | 600143 | 金发科技 | 19.60 | 42.82 | -0.25 | -1.26% | 506151 | 99694.09 | 1.92% | | 603992 | 松霖科技 | 43.94 | 66.93 | -0.58 | -1.30% | 22645 | 9992.303 | 0.53% | | 301000 | 肇民科技 | 38.91 | 65.51 | -0.53 | -1.34% | 25070 | 9812.907 | 1.09% | | 300478 | 杭州高新 | 26.54 | -135.66 | -0.39 | -1.45% | 23048 | 6155.964 | 1.87% | | 688680 | 海优新材 | 54.08 | -8.78 | -0.82 | -1.49% | 27809.53 | 15161.23 | 3.31% | | 301233 | 盛帮股份 | 54.36 | 32.12 | -0.83 | -1.50% | 5801 | 3167.62 | 2.06% | | 002838 | 道恩股份 | 26.74 | 73.81 | -0.41 | -1.51% | 31827 | 8565.17 | 0.76% | | 920469 | 富恒新材 | 12.34 | -122.79 | -0.19 | -1.52% | 14414 | 1793.01 | 1.39% | | 002641 | 公元股份 | 4.38 | 61.20 | -0.07 | -1.57% | 83026 | 3667.336 | 0.73% | | 603655 | 朗博科技 | 41.28 | 106.16 | -0.72 | -1.71% | 16091 | 6666.222 | 1.52% | | 603033 | 三维股份 | 10.67 | -34.95 | -0.19 | -1.75% | 36137 | 3870.08 | 0.36% | | 300905 | 宝丽迪 | 35.80 | 45.95 | -0.64 | -1.76% | 42706 | 15539.6 | 3.07% | | 300981 | 中红医疗 | 13.37 | -39.44 | -0.24 | -1.76% | 33312 | 4487.91 | 0.85% | | 002585 | 双星新材 | 6.97 | -20.23 | -0.13 | -1.83% | 287065 | 20226.36 | 3.24% | | 688560 | 明冠新材 | 18.64 | -29.56 | -0.35 | -1.84% | 78531.49 | 14727.38 | 3.90% | | 920204 | 沪江材料 | 18.85 | 88.02 | -0.36 | -1.87% | 6063 | 1151.485 | 1.21% | | 002243 | 力合科创 | 11.24 | 59.75 | -0.22 | -1.92% | 238066 | 26813.55 | 1.98% | | 000599 | 青岛双星 | 6.08 | -11.40 | -0.12 | -1.94% | 97149 | 5948.828 | 1.19% | | 002372 | 伟星新材 | 10.73 | 19.67 | -0.22 | -2.01% | 143035 | 15353.7 | 0.97% | | 002790 | 瑞尔特 | 8.55 | 30.72 | -0.18 | -2.06% | 53170 | 4590.097 | 2.04% | | 301161 | 唯万密封 | 37.05 | 61.25 | -0.79 | -2.09% | 22084 | 8259.03 | 2.86% | | 603856 | 东宏股份 | 13.06 | 21.08 | -0.29 | -2.17% | 34246 | 4483.562 | 1.21% | | 920247 | 华密新材 | 27.38 | 134.54 | -0.61 | -2.18% | 16688 | 4599.766 | 1.46% | | 300375 | 鹏翎股份 | 5.38 | 86.95 | -0.12 | -2.18% | 163147 | 8881.521 | 3.21% | | 000659 | 珠海中富 | 4.14 | -36.09 | -0.10 | -2.36% | 284448 | 11876.51 | 2.21% | | 301193 | 家联科技 | 22.22 | -51.66 | -0.54 | -2.37% | 16521 | 3718.36 | 1.19% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.21 | -2.48% | 104625 | 8745.667 | 1.45% | | 002324 | 普利特 | 18.89 | 81.74 | -0.55 | -2.83% | 587938 | 112867.3 | 7.57% | | 300180 | 华峰超纤 | 6.98 | 289.01 | -0.21 | -2.92% | 461211 | 32490.81 | 2.69% | | 300221 | 银禧科技 | 10.84 | 52.94 | -0.36 | -3.21% | 230049 | 25111.18 | 5.04% | | 301595 | 太力科技 | 47.77 | 70.10 | -1.65 | -3.34% | 19930 | 9625.447 | 8.18% | | 920642 | 通易航天 | 17.46 | -324.09 | -0.62 | -3.43% | 44312 | 7798.033 | 4.43% | | 301019 | 宁波色母 | 25.84 | 38.28 | -0.92 | -3.44% | 34548 | 9059.116 | 3.30% | | 920163 | 方大新材 | 15.83 | 53.89 | -0.57 | -3.48% | 8285 | 1317.817 | 1.39% | | 300539 | 横河精密 | 36.51 | 190.98 | -1.39 | -3.67% | 51956 | 19373.68 | 3.01% | | 920834 | 三维装备 | 16.26 | 44.06 | -0.62 | -3.67% | 33930 | 5570.596 | 5.40% | | 920665 | 科强股份 | 14.88 | 43.67 | -0.66 | -4.25% | 44883 | 6749.039 | 7.01% | | 002825 | 纳尔股份 | 10.79 | 22.63 | -0.51 | -4.51% | 114576 | 12493.67 | 4.47% | | 301198 | 喜悦智行 | 14.74 | -110.14 | -0.71 | -4.60% | 88402 | 13227.76 | 5.68% | | 688323 | 瑞华泰 | 21.95 | -55.40 | -1.12 | -4.85% | 70544.79 | 15693.55 | 3.92% | | 002735 | 王子新材 | 19.47 | -116.78 | -1.41 | -6.75% | 333224 | 66104.18 | 11.88% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 31913 | 57546.54 | 2.38% |
|