中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丰茂股份(301459)橡胶和塑料制品业上涨家数:70下跌家数:65平均涨幅:+0.08%平均换手:3.29%总成交额:250.43亿元
更新时间:2026-01-15 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材18.57-84.43+2.24+13.72%9127616210.57.51%
301237和顺科技71.58-120.17+4.50+6.71%3619926054.626.21%
301588美新科技20.9854.86+1.05+5.27%6216012999.238.47%
001233海安集团70.2020.41+3.27+4.89%4190629271.2711.84%
920225利通科技37.1945.16+1.73+4.88%4741817613.45.73%
603212赛伍技术14.89-21.26+0.58+4.05%57793487661.413.21%
000859国风新材12.80-194.93+0.42+3.39%147505318137816.46%
603991至正股份76.88-261.07+2.42+3.25%2344817698.953.15%
300716ST泉为12.24-18.13+0.37+3.12%333474127.642.08%
000973佛塑科技13.34107.25+0.39+3.01%51649969104.025.34%
603221爱丽家居13.7450.95+0.40+3.00%11095615118.214.58%
603615茶花股份26.86-385.63+0.78+2.99%6394716877.82.64%
300980祥源新材34.59105.36+0.99+2.95%5066817364.325.15%
001368通达创智26.2530.01+0.69+2.70%308578028.89.62%
002812恩捷股份54.26-49.07+1.42+2.69%336113182713.34.09%
300677英科医疗42.4916.35+1.08+2.61%13837257852.492.97%
603051鹿山新材22.97-1525.59+0.58+2.59%15707137013.929.72%
600458时代新材14.1623.20+0.33+2.39%17049024035.391.98%
001378德冠新材24.4740.69+0.52+2.17%223155420.73.39%
920056能之光26.8739.80+0.56+2.13%274667473.5158.97%
300586美联新材11.58-217.22+0.22+1.94%27108531513.35.07%
603726朗迪集团24.9821.56+0.47+1.92%4851712010.992.63%
301538骏鼎达85.8934.06+1.57+1.86%2515721714.168.06%
605488福莱新材37.8379.29+0.63+1.69%8190031148.332.97%
603806福斯特14.2050.25+0.22+1.57%202145286160.77%
301356天振股份22.9554.84+0.35+1.55%221805063.944.05%
300717华信新材20.0536.16+0.28+1.42%127432535.491.25%
300599雄塑科技10.33-43.50+0.14+1.37%103228106355.49%
600210紫江企业7.599.23+0.10+1.34%22223816871.481.47%
920871派特尔16.4078.10+0.20+1.23%150882472.4413.35%
300321同大股份40.88455.82+0.49+1.21%98213974.161.11%
301591肯特股份43.8251.27+0.49+1.13%156256763.574.60%
002768国恩股份56.4918.39+0.61+1.09%171169641.280.97%
003011海象新材22.3316.51+0.24+1.09%171013804.972.19%
603150万朗磁塑44.5130.91+0.47+1.07%2711812133.133.17%
688299长阳科技18.26-98.47+0.19+1.05%77700.4614143.722.70%
603049中策橡胶54.2611.61+0.53+0.99%2680314535.393.07%
300218安利股份16.6121.80+0.15+0.91%393116495.91.82%
002263大东南3.47128.24+0.03+0.87%38887113453.592.07%
300767震安科技21.11-54.76+0.17+0.81%10487322627.444.37%
688680海优新材55.33-8.98+0.43+0.78%33426.1818238.863.98%
603408建霖家居13.0313.44+0.10+0.77%359764710.180.80%
300547川环科技39.0044.01+0.29+0.75%12028147049.286.75%
300784利安科技52.8846.62+0.39+0.74%42542233.042.51%
301131聚赛龙48.9946.99+0.34+0.70%65973220.472.14%
603992松霖科技44.8268.27+0.30+0.67%3553315676.740.83%
002522浙江众成5.9870.10+0.04+0.67%36742421921.024.06%
600469风神股份6.4820.66+0.04+0.62%455692951.440.62%
301565中仑新材25.19155.66+0.15+0.60%375019403.3112.93%
002014永新股份11.6515.11+0.06+0.52%163141899.420.27%
301003江苏博云47.7038.05+0.24+0.51%169238116.782.27%
002984森麒麟20.7614.58+0.09+0.44%9314019439.681.31%
301459丰茂股份43.9335.43+0.18+0.41%49602162.741.90%
300230永利股份5.0418.28+0.02+0.40%962974842.731.53%
002108沧州明珠5.1354.17+0.02+0.39%57178929558.523.47%
300644南京聚隆36.0530.92+0.14+0.39%219627908.72.52%
920020泰凯英17.7023.20+0.06+0.34%143842556.8653.61%
603580*ST艾艾15.85-1492.37+0.05+0.32%67971076.190.52%
001356富岭股份13.3058.60+0.04+0.30%183232430.131.46%
601163三角轮胎14.1612.57+0.04+0.28%304614307.650.38%
002886沃特股份22.55142.58+0.06+0.27%4599210307.242.20%
300731科创新源51.78194.61+0.13+0.25%4998026008.574.16%
002395双象股份17.548.22+0.04+0.23%245574310.450.92%
002224三力士4.51416.07+0.01+0.22%1214315464.331.51%
003018金富科技17.6138.59+0.02+0.11%90406159599.23%
300320海达股份9.7127.56+0.01+0.10%551675359.211.14%
000887中鼎股份22.7119.84+0.02+0.09%22443251094.111.71%
688669聚石化学25.55-14.03+0.02+0.08%14417.763670.81.19%
601966玲珑轮胎14.7817.91+0.01+0.07%8702312863.890.59%
301323新莱福58.5143.25+0.02+0.03%128147483.251.89%
002381双箭股份6.8341.570.000.00%330282250.521.03%
300169天晟新材--------------
920118太湖远大24.1026.710.000.00%46711128.6581.51%
920274宏裕包材28.88101.38-0.03-0.10%182715309.4952.25%
600182S佳通15.1536.89-0.02-0.13%127311930.150.75%
000589贵州轮胎4.9815.33-0.01-0.20%1649168225.481.07%
300478杭州高新26.86-137.29-0.07-0.26%275327350.112.24%
920195三祥科技22.1821.36-0.06-0.27%128082855.8891.81%
688026洁特生物17.5531.05-0.05-0.28%11556.782020.7250.82%
001325元创股份50.0924.26-0.15-0.30%120636049.816.15%
301161唯万密封37.7262.36-0.12-0.32%3032711346.693.93%
300305裕兴股份6.17-6.05-0.02-0.32%449932778.251.40%
601058赛轮轮胎15.3313.66-0.06-0.39%27221242085.780.83%
920089禾昌聚合19.9218.87-0.08-0.40%209964211.5692.25%
603266天龙股份22.5240.60-0.10-0.44%304226803.551.53%
688386泛亚微透88.8065.56-0.41-0.46%12354.7711045.561.36%
688219会通股份12.4432.91-0.06-0.48%61542.297674.3841.12%
000619海螺新材6.16-23.07-0.03-0.48%507173116.951.41%
300806斯迪克34.82340.31-0.17-0.49%8461729412.562.67%
002694顾地科技3.73-7.21-0.02-0.53%579432161.070.81%
301000肇民科技39.2066.00-0.24-0.61%3050911932.341.33%
300868杰美特34.78-158.19-0.22-0.63%120674196.591.50%
300539横河精密37.66197.00-0.24-0.63%6611824580.533.83%
300587天铁科技6.01-116.54-0.04-0.66%19626911844.321.87%
300995奇德新材40.32213.28-0.27-0.67%143425789.992.39%
300905宝丽迪36.1446.39-0.30-0.82%4864917682.283.50%
301196唯科科技75.7535.81-0.63-0.82%1998715190.952.44%
300920润阳科技42.88122.69-0.37-0.86%129775636.231.98%
002641公元股份4.4161.62-0.04-0.90%1021024506.30.90%
002420毅昌科技7.6951.73-0.07-0.90%970047463.052.43%
688560明冠新材18.81-29.83-0.18-0.95%90269.6916918.374.48%
603657春光科技30.25283.38-0.31-1.01%145774425.941.08%
603655朗博科技41.57106.91-0.43-1.02%186857738.641.76%
002243力合科创11.3460.28-0.12-1.05%27548531040.652.29%
301233盛帮股份54.6032.26-0.59-1.07%70293836.752.49%
002372伟星新材10.8319.86-0.12-1.10%17679918995.231.20%
920469富恒新材12.39-123.29-0.14-1.12%166042063.2381.61%
300198ST纳川2.58-7.96-0.03-1.15%1674314380.531.63%
601500通用股份4.7772.79-0.06-1.24%1942249350.991.23%
600143金发科技19.6042.82-0.25-1.26%646004127029.22.45%
920204沪江材料18.9588.49-0.26-1.35%69601320.6191.39%
920694中裕科技21.6727.27-0.31-1.41%198994350.6143.18%
002790瑞尔特8.6030.90-0.13-1.49%616525318.592.36%
300981中红医疗13.40-39.53-0.21-1.54%415765594.51.06%
002585双星新材6.99-20.29-0.11-1.55%34687724387.123.91%
000599青岛双星6.10-11.44-0.10-1.61%1271147774.11.56%
300375鹏翎股份5.4187.44-0.09-1.64%19801810759.763.89%
002324普利特19.1182.69-0.33-1.70%682656130968.88.79%
603856东宏股份13.1121.16-0.24-1.80%391435123.221.39%
603033三维股份10.66-34.92-0.20-1.84%504615392.820.50%
920247华密新材27.47134.98-0.52-1.86%191165264.2211.67%
000659珠海中富4.16-36.26-0.08-1.89%34118014229.762.65%
301193家联科技22.24-51.71-0.52-2.28%212134758.351.53%
301595太力科技48.2870.85-1.14-2.31%2335411271.459.59%
002676顺威股份8.2784.81-0.21-2.48%13653111378.421.90%
300180华峰超纤7.00289.84-0.19-2.64%52253436769.163.05%
920642通易航天17.60-326.69-0.48-2.65%501948825.8955.02%
002735王子新材20.32-121.88-0.56-2.68%42487984445.6215.15%
300221银禧科技10.8552.99-0.35-3.12%26668229068.935.84%
301019宁波色母25.9138.39-0.85-3.18%3976010405.243.80%
920834三维装备16.3444.28-0.54-3.20%365195991.8965.82%
920163方大新材15.8253.86-0.58-3.54%93031479.0931.56%
002838道恩股份26.1072.04-1.05-3.87%5516914718.471.31%
688323瑞华泰22.06-55.67-1.01-4.38%78262.217385.984.35%
301198喜悦智行14.71-109.92-0.74-4.79%10110415102.636.50%
920665科强股份14.7843.38-0.76-4.89%544908169.2278.50%
002825纳尔股份10.7422.53-0.56-4.96%14383415628.925.61%
605255天普股份174.83720.57-19.43-10.00%3310859635.762.47%

转至丰茂股份(301459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。