中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丰茂股份(301459)橡胶和塑料制品业上涨家数:51下跌家数:84平均涨幅:-0.36%平均换手:2.74%总成交额:208.65亿元
更新时间:2026-01-15 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300849锦盛新材17.66-80.29+1.33+8.14%448607666.4063.69%
301237和顺科技71.97-120.82+4.89+7.29%3171422858.655.44%
920225利通科技37.4345.45+1.97+5.56%4207215626.035.08%
300716ST泉为12.45-18.45+0.58+4.89%288213569.6551.80%
301588美新科技20.8054.39+0.87+4.37%4976110391.726.78%
000973佛塑科技13.46108.22+0.51+3.94%45680661145.14.72%
001233海安集团69.3320.16+2.40+3.59%3655725527.2810.33%
603212赛伍技术14.82-21.16+0.51+3.56%53350781060.5412.19%
002812恩捷股份54.58-49.36+1.74+3.29%293738159708.23.57%
001368通达创智26.2630.02+0.70+2.74%262206814.2718.17%
300980祥源新材34.49105.06+0.89+2.65%4083213973.444.15%
000859国风新材12.69-193.25+0.31+2.50%114850513932712.82%
603221爱丽家居13.6750.70+0.33+2.47%9774413306.444.03%
300586美联新材11.62-217.97+0.26+2.29%24281528243.384.54%
605488福莱新材38.0579.75+0.85+2.28%7619128997.412.76%
600458时代新材14.1123.12+0.28+2.02%14735120774.421.71%
920056能之光26.8139.71+0.50+1.90%266547254.8078.70%
603051鹿山新材22.81-1514.96+0.42+1.88%14022733162.438.68%
603150万朗磁塑44.8031.11+0.76+1.73%2391810706.072.80%
301538骏鼎达85.7133.99+1.39+1.65%2262519543.87.25%
300677英科医疗41.9716.15+0.56+1.35%10829245131.222.33%
603408建霖家居13.0913.50+0.16+1.24%304393988.5070.68%
001378德冠新材24.2440.31+0.29+1.21%151723677.4312.31%
603049中策橡胶54.2811.62+0.55+1.02%2379212903.782.72%
603806福斯特14.1249.97+0.14+1.00%16910723948.240.65%
603615茶花股份26.34-378.16+0.26+1.00%4152410906.231.72%
600210紫江企业7.569.20+0.07+0.93%19476214789.541.28%
600469风神股份6.5020.72+0.06+0.93%360952338.2850.49%
603726朗迪集团24.7321.35+0.22+0.90%379159369.2212.05%
300599雄塑科技10.28-43.28+0.09+0.88%859168850.2694.57%
300731科创新源52.07195.70+0.42+0.81%4157121655.843.46%
688299长阳科技18.21-98.20+0.14+0.77%67778.1312336.322.36%
300547川环科技38.9843.99+0.27+0.70%10694641867.16.00%
003011海象新材22.2416.45+0.15+0.68%140353120.1391.80%
301356天振股份22.7554.37+0.15+0.66%175774005.053.21%
300767震安科技21.07-54.66+0.13+0.62%9391720320.313.91%
002014永新股份11.6615.13+0.07+0.60%133201550.90.22%
002108沧州明珠5.1454.28+0.03+0.59%49172725455.122.98%
002984森麒麟20.7914.60+0.12+0.58%8387617518.691.18%
002768国恩股份56.2018.29+0.32+0.57%143628092.8070.81%
300717华信新材19.8835.85+0.11+0.56%97831944.360.96%
300321同大股份40.58452.47+0.19+0.47%76043072.840.86%
920871派特尔16.2777.48+0.07+0.43%128882114.8392.87%
300218安利股份16.5321.70+0.07+0.43%297614907.6411.38%
300644南京聚隆36.0030.88+0.09+0.25%187526753.4812.15%
601163三角轮胎14.1512.56+0.03+0.21%266823773.120.33%
920020泰凯英17.6723.16+0.03+0.17%128692288.7823.23%
301131聚赛龙48.7246.73+0.07+0.14%54772672.681.78%
601058赛轮轮胎15.4013.72+0.01+0.06%21221632868.250.65%
002395双象股份17.518.21+0.01+0.06%208853667.3480.78%
000887中鼎股份22.7019.83+0.01+0.04%18814442873.391.43%
300169天晟新材--------------
300230永利股份5.0218.210.000.00%824784148.3091.31%
601966玲珑轮胎14.7717.900.000.00%7768111482.930.53%
920274宏裕包材28.90101.45-0.01-0.03%157994593.1941.94%
301003江苏博云47.4337.83-0.03-0.06%138346653.811.85%
603580*ST艾艾15.79-1486.72-0.01-0.06%5313842.10.41%
600182S佳通15.1636.92-0.01-0.07%92641405.4850.54%
301591肯特股份43.2950.65-0.04-0.09%110734782.9243.26%
300320海达股份9.6927.50-0.01-0.10%476764632.6450.98%
301459丰茂股份43.6935.23-0.06-0.14%39171706.211.50%
002224三力士4.49414.22-0.01-0.22%1011774554.4061.25%
002263大东南3.43126.76-0.01-0.29%32833211366.81.75%
002381双箭股份6.8141.45-0.02-0.29%288001962.10.90%
688669聚石化学25.45-13.97-0.08-0.31%11048.42813.9780.91%
920118太湖远大24.0126.61-0.09-0.37%4046978.26931.31%
001356富岭股份13.2158.21-0.05-0.38%150822000.2761.20%
688219会通股份12.4532.94-0.05-0.40%46653.655825.660.85%
000589贵州轮胎4.9715.30-0.02-0.40%1382326898.780.90%
920195三祥科技22.1521.33-0.09-0.40%103142304.9911.46%
301565中仑新材24.92154.00-0.12-0.48%301867567.992.36%
920089禾昌聚合19.9018.85-0.10-0.50%180223619.5021.93%
300868杰美特34.82-158.37-0.18-0.51%98663431.261.22%
300784利安科技52.2246.03-0.27-0.51%30121579.171.78%
001325元创股份49.9724.20-0.27-0.54%99334984.675.07%
688386泛亚微透88.7265.50-0.49-0.55%10871.459730.1011.19%
301323新莱福58.1442.98-0.35-0.60%105686173.91.56%
002420毅昌科技7.7151.86-0.05-0.64%810206233.0052.03%
300305裕兴股份6.15-6.03-0.04-0.65%374402313.521.16%
603991至正股份73.97-251.19-0.49-0.66%89706687.7921.20%
003018金富科技17.4638.26-0.13-0.74%8019414170.988.18%
002886沃特股份22.32141.13-0.17-0.76%359308052.0081.72%
300198ST纳川2.59-7.99-0.02-0.77%1255873301.0721.22%
688026洁特生物17.4630.90-0.14-0.80%9418.931646.7910.67%
002694顾地科技3.72-7.19-0.03-0.80%492901838.50.69%
000619海螺新材6.14-23.00-0.05-0.81%417792567.3681.16%
300920润阳科技42.90122.74-0.35-0.81%111844870.461.70%
301196唯科科技75.7535.81-0.63-0.82%1437210949.671.75%
300587天铁科技6.00-116.34-0.05-0.83%1574839518.5371.50%
601500通用股份4.7973.10-0.04-0.83%1481267154.4370.94%
920694中裕科技21.7627.38-0.22-1.00%182994003.5432.93%
002522浙江众成5.8868.93-0.06-1.01%29309817503.243.24%
603657春光科技30.24283.29-0.32-1.05%121333687.8690.90%
300995奇德新材40.15212.38-0.44-1.08%116424706.051.94%
603266天龙股份22.3740.33-0.25-1.11%247125524.7181.24%
300806斯迪克34.56337.77-0.43-1.23%7002524371.482.21%
600143金发科技19.6042.82-0.25-1.26%50615199694.091.92%
603992松霖科技43.9466.93-0.58-1.30%226459992.3030.53%
301000肇民科技38.9165.51-0.53-1.34%250709812.9071.09%
300478杭州高新26.54-135.66-0.39-1.45%230486155.9641.87%
688680海优新材54.08-8.78-0.82-1.49%27809.5315161.233.31%
301233盛帮股份54.3632.12-0.83-1.50%58013167.622.06%
002838道恩股份26.7473.81-0.41-1.51%318278565.170.76%
920469富恒新材12.34-122.79-0.19-1.52%144141793.011.39%
002641公元股份4.3861.20-0.07-1.57%830263667.3360.73%
603655朗博科技41.28106.16-0.72-1.71%160916666.2221.52%
603033三维股份10.67-34.95-0.19-1.75%361373870.080.36%
300905宝丽迪35.8045.95-0.64-1.76%4270615539.63.07%
300981中红医疗13.37-39.44-0.24-1.76%333124487.910.85%
002585双星新材6.97-20.23-0.13-1.83%28706520226.363.24%
688560明冠新材18.64-29.56-0.35-1.84%78531.4914727.383.90%
920204沪江材料18.8588.02-0.36-1.87%60631151.4851.21%
002243力合科创11.2459.75-0.22-1.92%23806626813.551.98%
000599青岛双星6.08-11.40-0.12-1.94%971495948.8281.19%
002372伟星新材10.7319.67-0.22-2.01%14303515353.70.97%
002790瑞尔特8.5530.72-0.18-2.06%531704590.0972.04%
301161唯万密封37.0561.25-0.79-2.09%220848259.032.86%
603856东宏股份13.0621.08-0.29-2.17%342464483.5621.21%
920247华密新材27.38134.54-0.61-2.18%166884599.7661.46%
300375鹏翎股份5.3886.95-0.12-2.18%1631478881.5213.21%
000659珠海中富4.14-36.09-0.10-2.36%28444811876.512.21%
301193家联科技22.22-51.66-0.54-2.37%165213718.361.19%
002676顺威股份8.2784.81-0.21-2.48%1046258745.6671.45%
002324普利特18.8981.74-0.55-2.83%587938112867.37.57%
300180华峰超纤6.98289.01-0.21-2.92%46121132490.812.69%
300221银禧科技10.8452.94-0.36-3.21%23004925111.185.04%
301595太力科技47.7770.10-1.65-3.34%199309625.4478.18%
920642通易航天17.46-324.09-0.62-3.43%443127798.0334.43%
301019宁波色母25.8438.28-0.92-3.44%345489059.1163.30%
920163方大新材15.8353.89-0.57-3.48%82851317.8171.39%
300539横河精密36.51190.98-1.39-3.67%5195619373.683.01%
920834三维装备16.2644.06-0.62-3.67%339305570.5965.40%
920665科强股份14.8843.67-0.66-4.25%448836749.0397.01%
002825纳尔股份10.7922.63-0.51-4.51%11457612493.674.47%
301198喜悦智行14.74-110.14-0.71-4.60%8840213227.765.68%
688323瑞华泰21.95-55.40-1.12-4.85%70544.7915693.553.92%
002735王子新材19.47-116.78-1.41-6.75%33322466104.1811.88%
605255天普股份174.83720.57-19.43-10.00%3191357546.542.38%

转至丰茂股份(301459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。