|
| 丰茂股份(301459)橡胶和塑料制品业上涨家数:106下跌家数:17平均涨幅:+1.33%平均换手:3.77%总成交额:154.57亿元 更新时间：2024-05-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603655 | 朗博科技 | 17.55 | 82.46 | +1.60 | +10.03% | 21243 | 3690.102 | 2.00% | | 300320 | 海达股份 | 8.22 | 34.57 | +0.46 | +5.93% | 270178 | 22071.81 | 5.51% | | 000589 | 贵州轮胎 | 6.55 | 10.76 | +0.36 | +5.82% | 1051692 | 67837.06 | 6.87% | | 002984 | 森麒麟 | 27.76 | 17.68 | +1.50 | +5.71% | 330336 | 89906.7 | 4.70% | | 601058 | 赛轮轮胎 | 17.05 | 14.87 | +0.89 | +5.51% | 509144 | 85342.61 | 1.55% | | 688026 | 洁特生物 | 13.49 | 36.58 | +0.56 | +4.33% | 48520 | 6405.39 | 3.46% | | 300321 | 同大股份 | 24.91 | 537.69 | +0.99 | +4.14% | 24314 | 6031.942 | 2.74% | | 300717 | 华信新材 | 16.04 | 37.08 | +0.62 | +4.02% | 34570 | 5452.183 | 3.39% | | 837174 | 宏裕包材 | 10.15 | 36.63 | +0.39 | +4.00% | 18093 | 1808.012 | 8.90% | | 002812 | 恩捷股份 | 44.22 | 21.24 | +1.64 | +3.85% | 193866 | 85819.88 | 2.34% | | 301196 | 唯科科技 | 31.31 | 22.54 | +1.15 | +3.81% | 9849 | 3039.04 | 2.64% | | 300767 | 震安科技 | 11.59 | -54.42 | +0.41 | +3.67% | 51202 | 5909.209 | 2.44% | | 688669 | 聚石化学 | 13.72 | 379.43 | +0.44 | +3.31% | 13776 | 1888.35 | 2.24% | | 600210 | 紫江企业 | 6.32 | 16.03 | +0.19 | +3.10% | 595333 | 37257.97 | 3.93% | | 002324 | 普利特 | 10.67 | 26.82 | +0.32 | +3.09% | 180876 | 19409.91 | 2.33% | | 300716 | 泉为科技 | 8.35 | -10.21 | +0.25 | +3.09% | 57597 | 4882.441 | 3.60% | | 688680 | 海优新材 | 39.84 | -12.39 | +1.13 | +2.92% | 23876 | 9548.246 | 2.84% | | 000599 | 青岛双星 | 4.61 | -38.89 | +0.13 | +2.90% | 155347 | 7129.373 | 1.90% | | 601163 | 三角轮胎 | 17.70 | 9.71 | +0.48 | +2.79% | 106511 | 18707.24 | 1.33% | | 836871 | 派特尔 | 6.67 | 20.95 | +0.18 | +2.77% | 3755 | 244.7015 | 0.97% | | 300955 | 嘉亨家化 | 15.97 | 50.60 | +0.43 | +2.77% | 16292 | 2627.309 | 2.77% | | 002372 | 伟星新材 | 18.06 | 20.36 | +0.48 | +2.73% | 75269 | 13528.52 | 0.51% | | 601966 | 玲珑轮胎 | 22.69 | 20.66 | +0.60 | +2.72% | 195395 | 43968.57 | 1.33% | | 688299 | 长阳科技 | 12.51 | 46.16 | +0.33 | +2.71% | 82276 | 10312.16 | 2.87% | | 002641 | 公元股份 | 4.67 | 19.06 | +0.12 | +2.64% | 199910 | 9315.374 | 1.76% | | 300305 | 裕兴股份 | 7.02 | -38.06 | +0.18 | +2.63% | 50706 | 3592.141 | 2.18% | | 600182 | S佳通 | 15.51 | 26.03 | +0.37 | +2.44% | 23094 | 3567.195 | 1.36% | | 300169 | 天晟新材 | 5.87 | -12.73 | +0.14 | +2.44% | 468067 | 27661.95 | 15.51% | | 002243 | 力合科创 | 6.47 | 32.26 | +0.15 | +2.37% | 92440 | 5934.686 | 0.77% | | 688560 | 明冠新材 | 13.38 | -76.14 | +0.30 | +2.29% | 31189 | 4201.476 | 1.55% | | 300599 | 雄塑科技 | 6.27 | -364.31 | +0.14 | +2.28% | 40597 | 2556.596 | 1.91% | | 300587 | 天铁股份 | 4.95 | -8.63 | +0.11 | +2.27% | 210473 | 10438.2 | 2.22% | | 300981 | 中红医疗 | 12.69 | -40.10 | +0.28 | +2.26% | 33978 | 4292.606 | 0.95% | | 000619 | 海螺新材 | 5.06 | -152.01 | +0.11 | +2.22% | 70949 | 3587.132 | 1.97% | | 301323 | 新莱福 | 34.68 | 24.90 | +0.74 | +2.18% | 21621 | 7466.879 | 8.76% | | 003018 | 金富科技 | 8.55 | 19.92 | +0.18 | +2.15% | 22364 | 1901.534 | 1.69% | | 002694 | 顾地科技 | 4.57 | 42.70 | +0.09 | +2.01% | 32833 | 1496.888 | 0.59% | | 301198 | 喜悦智行 | 9.25 | 49.79 | +0.18 | +1.98% | 21236 | 1962.823 | 2.73% | | 002014 | 永新股份 | 10.28 | 15.12 | +0.20 | +1.98% | 46737 | 4767.773 | 0.77% | | 603212 | 赛伍技术 | 12.66 | 55.96 | +0.23 | +1.85% | 92550 | 11780.06 | 2.12% | | 300218 | 安利股份 | 15.62 | 26.87 | +0.28 | +1.83% | 27435 | 4292.165 | 1.27% | | 603726 | 朗迪集团 | 14.08 | 19.62 | +0.24 | +1.73% | 77988 | 10888.54 | 4.20% | | 301161 | 唯万密封 | 17.65 | 55.17 | +0.30 | +1.73% | 33068 | 5889.804 | 6.20% | | 301233 | 盛帮股份 | 41.82 | 30.97 | +0.71 | +1.73% | 27851 | 11538.14 | 14.92% | | 002585 | 双星新材 | 6.64 | -29.72 | +0.11 | +1.68% | 89226 | 5941.721 | 1.00% | | 600469 | 风神股份 | 6.12 | 11.99 | +0.10 | +1.66% | 97841 | 5962.049 | 1.34% | | 300905 | 宝丽迪 | 40.08 | 62.87 | +0.65 | +1.65% | 265332 | 108540.6 | 22.58% | | 603991 | 至正股份 | 27.59 | -45.20 | +0.44 | +1.62% | 5885 | 1626.709 | 0.79% | | 000887 | 中鼎股份 | 13.86 | 14.83 | +0.21 | +1.54% | 158932 | 21942.86 | 1.21% | | 603266 | 天龙股份 | 20.69 | 35.57 | +0.31 | +1.52% | 104356 | 21547.57 | 5.25% | | 605255 | 天普股份 | 14.70 | 62.52 | +0.22 | +1.52% | 9263 | 1360.368 | 0.69% | | 300180 | 华峰超纤 | 4.05 | -39.16 | +0.06 | +1.50% | 1000187 | 40513.83 | 6.78% | | 300868 | 杰美特 | 15.25 | -26.65 | +0.22 | +1.46% | 16026 | 2435.465 | 1.94% | | 600143 | 金发科技 | 7.73 | 169.72 | +0.11 | +1.44% | 169319 | 13111.11 | 0.66% | | 300995 | 奇德新材 | 18.56 | 187.33 | +0.24 | +1.31% | 39160 | 7270.603 | 13.28% | | 300806 | 斯迪克 | 9.40 | 78.18 | +0.12 | +1.29% | 52033 | 4918.43 | 1.89% | | 603051 | 鹿山新材 | 27.27 | -96.71 | +0.34 | +1.26% | 40385 | 11199.96 | 8.16% | | 301356 | 天振股份 | 16.38 | -10.90 | +0.20 | +1.24% | 6284 | 1029.985 | 1.16% | | 688323 | 瑞华泰 | 13.34 | -84.03 | +0.16 | +1.21% | 8054 | 1081.337 | 0.45% | | 002263 | 大东南 | 2.57 | 1019.85 | +0.03 | +1.18% | 395144 | 10127.4 | 2.10% | | 300677 | 英科医疗 | 27.68 | 23.16 | +0.30 | +1.10% | 112845 | 31318.66 | 2.41% | | 002108 | 沧州明珠 | 3.74 | 25.05 | +0.04 | +1.08% | 104586 | 3914.322 | 0.63% | | 003011 | 海象新材 | 15.91 | -153.89 | +0.16 | +1.02% | 14542 | 2313.733 | 1.90% | | 300539 | 横河精密 | 8.98 | 60.73 | +0.09 | +1.01% | 25659 | 2317.181 | 1.50% | | 603806 | 福斯特 | 27.28 | 25.33 | +0.27 | +1.00% | 105076 | 28942.16 | 0.56% | | 300980 | 祥源新材 | 19.44 | 47.72 | +0.19 | +0.99% | 7910 | 1540.541 | 1.55% | | 301131 | 聚赛龙 | 37.96 | 40.32 | +0.36 | +0.96% | 13370 | 5081.31 | 5.79% | | 300849 | 锦盛新材 | 13.71 | -114.90 | +0.13 | +0.96% | 39233 | 5357.379 | 3.23% | | 000973 | 佛塑科技 | 4.23 | 19.10 | +0.04 | +0.95% | 83658 | 3537.758 | 0.86% | | 301000 | 肇民科技 | 19.16 | 27.94 | +0.18 | +0.95% | 35745 | 6882.861 | 5.17% | | 871694 | 中裕科技 | 13.10 | 11.92 | +0.12 | +0.92% | 3850 | 505.8604 | 1.53% | | 603615 | 茶花股份 | 15.43 | 2140.44 | +0.14 | +0.92% | 27933 | 4300.831 | 1.16% | | 603408 | 建霖家居 | 16.65 | 14.89 | +0.15 | +0.91% | 18223 | 3037.918 | 0.41% | | 002676 | 顺威股份 | 4.45 | 80.36 | +0.04 | +0.91% | 253086 | 11226.69 | 3.52% | | 301193 | 家联科技 | 21.19 | 57.83 | +0.19 | +0.90% | 8116 | 1718.305 | 0.84% | | 831195 | 三祥科技 | 9.43 | 13.93 | +0.08 | +0.86% | 10500 | 986.4659 | 2.68% | | 300478 | 杭州高新 | 9.80 | 46.52 | +0.08 | +0.82% | 15852 | 1560.22 | 1.29% | | 836247 | 华密新材 | 18.84 | 33.79 | +0.15 | +0.80% | 16806 | 3168.892 | 5.68% | | 605488 | 福莱新材 | 14.11 | 31.64 | +0.11 | +0.79% | 45304 | 6404.083 | 8.21% | | 002381 | 双箭股份 | 7.97 | 13.84 | +0.06 | +0.76% | 46055 | 3677.568 | 1.43% | | 300230 | 永利股份 | 4.09 | 8.55 | +0.03 | +0.74% | 133952 | 5514.047 | 2.12% | | 002522 | 浙江众成 | 4.15 | 38.65 | +0.03 | +0.73% | 69966 | 2912.584 | 0.81% | | 002790 | 瑞尔特 | 13.28 | 23.38 | +0.09 | +0.68% | 30186 | 4012.566 | 1.16% | | 002735 | 王子新材 | 13.29 | 80.72 | +0.09 | +0.68% | 192768 | 25588.02 | 10.08% | | 002224 | 三力士 | 4.85 | 63.54 | +0.03 | +0.62% | 48728 | 2364.06 | 0.77% | | 300198 | 纳川股份 | 1.66 | -5.35 | +0.01 | +0.61% | 243503 | 4062.083 | 2.62% | | 301591 | 肯特股份 | 40.43 | 46.48 | +0.24 | +0.60% | 25166 | 10277.91 | 12.62% | | 002420 | 毅昌科技 | 5.64 | -13.36 | +0.03 | +0.53% | 124448 | 7048.052 | 3.11% | | 301237 | 和顺科技 | 22.87 | 162.82 | +0.12 | +0.53% | 6802 | 1564.151 | 1.79% | | 001378 | 德冠新材 | 29.30 | 34.22 | +0.15 | +0.51% | 20423 | 6004.486 | 6.34% | | 601500 | 通用股份 | 6.70 | 29.75 | +0.03 | +0.45% | 525724 | 35022.02 | 3.35% | | 300731 | 科创新源 | 16.17 | 63.63 | +0.07 | +0.43% | 27849 | 4532.432 | 2.32% | | 001368 | 通达创智 | 21.37 | 23.92 | +0.09 | +0.42% | 14474 | 3098.236 | 4.57% | | 002825 | 纳尔股份 | 7.67 | 25.57 | +0.03 | +0.39% | 31562 | 2426.128 | 1.22% | | 301588 | 美新科技 | 25.08 | 39.41 | +0.09 | +0.36% | 28338 | 7124.497 | 12.55% | | 603033 | 三维股份 | 14.01 | 107.68 | +0.04 | +0.29% | 35218 | 4963.71 | 0.35% | | 300375 | 鹏翎股份 | 4.51 | 83.85 | +0.01 | +0.22% | 144897 | 6566.622 | 2.87% | | 603856 | 东宏股份 | 10.88 | 16.91 | +0.02 | +0.18% | 15193 | 1657.884 | 0.59% | | 603150 | 万朗磁塑 | 28.92 | 17.52 | +0.05 | +0.17% | 5872 | 1699.39 | 1.12% | | 688219 | 会通股份 | 9.23 | 24.59 | +0.01 | +0.11% | 23286 | 2171.063 | 0.51% | | 603221 | 爱丽家居 | 9.96 | 18.97 | +0.01 | +0.10% | 45675 | 4556.568 | 1.90% | | 870204 | 沪江材料 | 10.51 | 23.39 | +0.01 | +0.10% | 10099 | 1066.947 | 2.63% | | 301019 | 宁波色母 | 21.27 | 24.98 | +0.02 | +0.09% | 24584 | 5239.24 | 4.23% | | 002838 | 道恩股份 | 12.18 | 38.79 | +0.01 | +0.08% | 115246 | 13939.58 | 2.95% | | 301459 | 丰茂股份 | 42.47 | 23.95 | +0.02 | +0.05% | 8463 | 3595.043 | 4.46% | | 002768 | 国恩股份 | 23.15 | 12.92 | +0.01 | +0.04% | 37480 | 8717.296 | 2.12% | | 000659 | 珠海中富 | 1.85 | -42.38 | 0.00 | 0.00% | 92117 | 1714.423 | 0.72% | | 831834 | 三维股份 | 5.78 | 18.46 | 0.00 | 0.00% | 6673 | 388.8853 | 2.02% | | 688386 | 泛亚微透 | 34.20 | 26.08 | -0.02 | -0.06% | 5388 | 1850.584 | 0.77% | | 301538 | 骏鼎达 | 124.87 | 30.53 | -0.11 | -0.09% | 23307 | 28543.01 | 24.58% | | 301003 | 江苏博云 | 25.15 | 19.82 | -0.04 | -0.16% | 17863 | 4576.798 | 2.64% | | 873665 | 科强股份 | 8.35 | 13.31 | -0.02 | -0.24% | 6357 | 531.035 | 1.63% | | 300920 | 润阳科技 | 16.43 | 28.07 | -0.05 | -0.30% | 26944 | 4467.189 | 4.19% | | 600458 | 时代新材 | 11.93 | 24.73 | -0.05 | -0.42% | 105689 | 12688.71 | 1.32% | | 000859 | 国风新材 | 3.99 | -56.77 | -0.02 | -0.50% | 89050 | 3577.026 | 0.99% | | 002395 | 双象股份 | 15.93 | 63.49 | -0.11 | -0.69% | 221415 | 35964.84 | 8.26% | | 300547 | 川环科技 | 18.60 | 21.97 | -0.14 | -0.75% | 44338 | 8259.575 | 2.49% | | 300644 | 南京聚隆 | 19.38 | 25.11 | -0.15 | -0.77% | 91335 | 17826.64 | 10.69% | | 300586 | 美联新材 | 8.31 | 67.31 | -0.07 | -0.84% | 386668 | 33253.08 | 7.23% | | 603992 | 松霖科技 | 18.26 | 17.73 | -0.23 | -1.24% | 14678 | 2689.072 | 0.37% | | 832469 | 富恒新材 | 10.84 | 17.33 | -0.15 | -1.36% | 13536 | 1485.123 | 2.32% | | 002886 | 沃特股份 | 16.86 | 715.48 | -0.39 | -2.26% | 138164 | 23322.11 | 6.63% | | 603580 | 艾艾精工 | 25.85 | 1092.32 | -0.88 | -3.29% | 217002 | 55294.28 | 16.61% | | 603657 | 春光科技 | 15.61 | 500.36 | -0.76 | -4.64% | 132785 | 20846.15 | 9.82% | | 300221 | 银禧科技 | 6.06 | 104.40 | -0.37 | -5.75% | 595368 | 36329.68 | 13.16% |
|