|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰茂股份(301459)橡胶和塑料制品业上涨家数:70下跌家数:65平均涨幅:+0.08%平均换手:3.29%总成交额:250.43亿元 更新时间：2026-01-15 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.57 | -84.43 | +2.24 | +13.72% | 91276 | 16210.5 | 7.51% | | 301237 | 和顺科技 | 71.58 | -120.17 | +4.50 | +6.71% | 36199 | 26054.62 | 6.21% | | 301588 | 美新科技 | 20.98 | 54.86 | +1.05 | +5.27% | 62160 | 12999.23 | 8.47% | | 001233 | 海安集团 | 70.20 | 20.41 | +3.27 | +4.89% | 41906 | 29271.27 | 11.84% | | 920225 | 利通科技 | 37.19 | 45.16 | +1.73 | +4.88% | 47418 | 17613.4 | 5.73% | | 603212 | 赛伍技术 | 14.89 | -21.26 | +0.58 | +4.05% | 577934 | 87661.4 | 13.21% | | 000859 | 国风新材 | 12.80 | -194.93 | +0.42 | +3.39% | 1475053 | 181378 | 16.46% | | 603991 | 至正股份 | 76.88 | -261.07 | +2.42 | +3.25% | 23448 | 17698.95 | 3.15% | | 300716 | ST泉为 | 12.24 | -18.13 | +0.37 | +3.12% | 33347 | 4127.64 | 2.08% | | 000973 | 佛塑科技 | 13.34 | 107.25 | +0.39 | +3.01% | 516499 | 69104.02 | 5.34% | | 603221 | 爱丽家居 | 13.74 | 50.95 | +0.40 | +3.00% | 110956 | 15118.21 | 4.58% | | 603615 | 茶花股份 | 26.86 | -385.63 | +0.78 | +2.99% | 63947 | 16877.8 | 2.64% | | 300980 | 祥源新材 | 34.59 | 105.36 | +0.99 | +2.95% | 50668 | 17364.32 | 5.15% | | 001368 | 通达创智 | 26.25 | 30.01 | +0.69 | +2.70% | 30857 | 8028.8 | 9.62% | | 002812 | 恩捷股份 | 54.26 | -49.07 | +1.42 | +2.69% | 336113 | 182713.3 | 4.09% | | 300677 | 英科医疗 | 42.49 | 16.35 | +1.08 | +2.61% | 138372 | 57852.49 | 2.97% | | 603051 | 鹿山新材 | 22.97 | -1525.59 | +0.58 | +2.59% | 157071 | 37013.92 | 9.72% | | 600458 | 时代新材 | 14.16 | 23.20 | +0.33 | +2.39% | 170490 | 24035.39 | 1.98% | | 001378 | 德冠新材 | 24.47 | 40.69 | +0.52 | +2.17% | 22315 | 5420.7 | 3.39% | | 920056 | 能之光 | 26.87 | 39.80 | +0.56 | +2.13% | 27466 | 7473.515 | 8.97% | | 300586 | 美联新材 | 11.58 | -217.22 | +0.22 | +1.94% | 271085 | 31513.3 | 5.07% | | 603726 | 朗迪集团 | 24.98 | 21.56 | +0.47 | +1.92% | 48517 | 12010.99 | 2.63% | | 301538 | 骏鼎达 | 85.89 | 34.06 | +1.57 | +1.86% | 25157 | 21714.16 | 8.06% | | 605488 | 福莱新材 | 37.83 | 79.29 | +0.63 | +1.69% | 81900 | 31148.33 | 2.97% | | 603806 | 福斯特 | 14.20 | 50.25 | +0.22 | +1.57% | 202145 | 28616 | 0.77% | | 301356 | 天振股份 | 22.95 | 54.84 | +0.35 | +1.55% | 22180 | 5063.94 | 4.05% | | 300717 | 华信新材 | 20.05 | 36.16 | +0.28 | +1.42% | 12743 | 2535.49 | 1.25% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.14 | +1.37% | 103228 | 10635 | 5.49% | | 600210 | 紫江企业 | 7.59 | 9.23 | +0.10 | +1.34% | 222238 | 16871.48 | 1.47% | | 920871 | 派特尔 | 16.40 | 78.10 | +0.20 | +1.23% | 15088 | 2472.441 | 3.35% | | 300321 | 同大股份 | 40.88 | 455.82 | +0.49 | +1.21% | 9821 | 3974.16 | 1.11% | | 301591 | 肯特股份 | 43.82 | 51.27 | +0.49 | +1.13% | 15625 | 6763.57 | 4.60% | | 002768 | 国恩股份 | 56.49 | 18.39 | +0.61 | +1.09% | 17116 | 9641.28 | 0.97% | | 003011 | 海象新材 | 22.33 | 16.51 | +0.24 | +1.09% | 17101 | 3804.97 | 2.19% | | 603150 | 万朗磁塑 | 44.51 | 30.91 | +0.47 | +1.07% | 27118 | 12133.13 | 3.17% | | 688299 | 长阳科技 | 18.26 | -98.47 | +0.19 | +1.05% | 77700.46 | 14143.72 | 2.70% | | 603049 | 中策橡胶 | 54.26 | 11.61 | +0.53 | +0.99% | 26803 | 14535.39 | 3.07% | | 300218 | 安利股份 | 16.61 | 21.80 | +0.15 | +0.91% | 39311 | 6495.9 | 1.82% | | 002263 | 大东南 | 3.47 | 128.24 | +0.03 | +0.87% | 388871 | 13453.59 | 2.07% | | 300767 | 震安科技 | 21.11 | -54.76 | +0.17 | +0.81% | 104873 | 22627.44 | 4.37% | | 688680 | 海优新材 | 55.33 | -8.98 | +0.43 | +0.78% | 33426.18 | 18238.86 | 3.98% | | 603408 | 建霖家居 | 13.03 | 13.44 | +0.10 | +0.77% | 35976 | 4710.18 | 0.80% | | 300547 | 川环科技 | 39.00 | 44.01 | +0.29 | +0.75% | 120281 | 47049.28 | 6.75% | | 300784 | 利安科技 | 52.88 | 46.62 | +0.39 | +0.74% | 4254 | 2233.04 | 2.51% | | 301131 | 聚赛龙 | 48.99 | 46.99 | +0.34 | +0.70% | 6597 | 3220.47 | 2.14% | | 603992 | 松霖科技 | 44.82 | 68.27 | +0.30 | +0.67% | 35533 | 15676.74 | 0.83% | | 002522 | 浙江众成 | 5.98 | 70.10 | +0.04 | +0.67% | 367424 | 21921.02 | 4.06% | | 600469 | 风神股份 | 6.48 | 20.66 | +0.04 | +0.62% | 45569 | 2951.44 | 0.62% | | 301565 | 中仑新材 | 25.19 | 155.66 | +0.15 | +0.60% | 37501 | 9403.311 | 2.93% | | 002014 | 永新股份 | 11.65 | 15.11 | +0.06 | +0.52% | 16314 | 1899.42 | 0.27% | | 301003 | 江苏博云 | 47.70 | 38.05 | +0.24 | +0.51% | 16923 | 8116.78 | 2.27% | | 002984 | 森麒麟 | 20.76 | 14.58 | +0.09 | +0.44% | 93140 | 19439.68 | 1.31% | | 301459 | 丰茂股份 | 43.93 | 35.43 | +0.18 | +0.41% | 4960 | 2162.74 | 1.90% | | 300230 | 永利股份 | 5.04 | 18.28 | +0.02 | +0.40% | 96297 | 4842.73 | 1.53% | | 002108 | 沧州明珠 | 5.13 | 54.17 | +0.02 | +0.39% | 571789 | 29558.52 | 3.47% | | 300644 | 南京聚隆 | 36.05 | 30.92 | +0.14 | +0.39% | 21962 | 7908.7 | 2.52% | | 920020 | 泰凯英 | 17.70 | 23.20 | +0.06 | +0.34% | 14384 | 2556.865 | 3.61% | | 603580 | *ST艾艾 | 15.85 | -1492.37 | +0.05 | +0.32% | 6797 | 1076.19 | 0.52% | | 001356 | 富岭股份 | 13.30 | 58.60 | +0.04 | +0.30% | 18323 | 2430.13 | 1.46% | | 601163 | 三角轮胎 | 14.16 | 12.57 | +0.04 | +0.28% | 30461 | 4307.65 | 0.38% | | 002886 | 沃特股份 | 22.55 | 142.58 | +0.06 | +0.27% | 45992 | 10307.24 | 2.20% | | 300731 | 科创新源 | 51.78 | 194.61 | +0.13 | +0.25% | 49980 | 26008.57 | 4.16% | | 002395 | 双象股份 | 17.54 | 8.22 | +0.04 | +0.23% | 24557 | 4310.45 | 0.92% | | 002224 | 三力士 | 4.51 | 416.07 | +0.01 | +0.22% | 121431 | 5464.33 | 1.51% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.02 | +0.11% | 90406 | 15959 | 9.23% | | 300320 | 海达股份 | 9.71 | 27.56 | +0.01 | +0.10% | 55167 | 5359.21 | 1.14% | | 000887 | 中鼎股份 | 22.71 | 19.84 | +0.02 | +0.09% | 224432 | 51094.11 | 1.71% | | 688669 | 聚石化学 | 25.55 | -14.03 | +0.02 | +0.08% | 14417.76 | 3670.8 | 1.19% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | +0.01 | +0.07% | 87023 | 12863.89 | 0.59% | | 301323 | 新莱福 | 58.51 | 43.25 | +0.02 | +0.03% | 12814 | 7483.25 | 1.89% | | 002381 | 双箭股份 | 6.83 | 41.57 | 0.00 | 0.00% | 33028 | 2250.52 | 1.03% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 920118 | 太湖远大 | 24.10 | 26.71 | 0.00 | 0.00% | 4671 | 1128.658 | 1.51% | | 920274 | 宏裕包材 | 28.88 | 101.38 | -0.03 | -0.10% | 18271 | 5309.495 | 2.25% | | 600182 | S佳通 | 15.15 | 36.89 | -0.02 | -0.13% | 12731 | 1930.15 | 0.75% | | 000589 | 贵州轮胎 | 4.98 | 15.33 | -0.01 | -0.20% | 164916 | 8225.48 | 1.07% | | 300478 | 杭州高新 | 26.86 | -137.29 | -0.07 | -0.26% | 27532 | 7350.11 | 2.24% | | 920195 | 三祥科技 | 22.18 | 21.36 | -0.06 | -0.27% | 12808 | 2855.889 | 1.81% | | 688026 | 洁特生物 | 17.55 | 31.05 | -0.05 | -0.28% | 11556.78 | 2020.725 | 0.82% | | 001325 | 元创股份 | 50.09 | 24.26 | -0.15 | -0.30% | 12063 | 6049.81 | 6.15% | | 301161 | 唯万密封 | 37.72 | 62.36 | -0.12 | -0.32% | 30327 | 11346.69 | 3.93% | | 300305 | 裕兴股份 | 6.17 | -6.05 | -0.02 | -0.32% | 44993 | 2778.25 | 1.40% | | 601058 | 赛轮轮胎 | 15.33 | 13.66 | -0.06 | -0.39% | 272212 | 42085.78 | 0.83% | | 920089 | 禾昌聚合 | 19.92 | 18.87 | -0.08 | -0.40% | 20996 | 4211.569 | 2.25% | | 603266 | 天龙股份 | 22.52 | 40.60 | -0.10 | -0.44% | 30422 | 6803.55 | 1.53% | | 688386 | 泛亚微透 | 88.80 | 65.56 | -0.41 | -0.46% | 12354.77 | 11045.56 | 1.36% | | 688219 | 会通股份 | 12.44 | 32.91 | -0.06 | -0.48% | 61542.29 | 7674.384 | 1.12% | | 000619 | 海螺新材 | 6.16 | -23.07 | -0.03 | -0.48% | 50717 | 3116.95 | 1.41% | | 300806 | 斯迪克 | 34.82 | 340.31 | -0.17 | -0.49% | 84617 | 29412.56 | 2.67% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 57943 | 2161.07 | 0.81% | | 301000 | 肇民科技 | 39.20 | 66.00 | -0.24 | -0.61% | 30509 | 11932.34 | 1.33% | | 300868 | 杰美特 | 34.78 | -158.19 | -0.22 | -0.63% | 12067 | 4196.59 | 1.50% | | 300539 | 横河精密 | 37.66 | 197.00 | -0.24 | -0.63% | 66118 | 24580.53 | 3.83% | | 300587 | 天铁科技 | 6.01 | -116.54 | -0.04 | -0.66% | 196269 | 11844.32 | 1.87% | | 300995 | 奇德新材 | 40.32 | 213.28 | -0.27 | -0.67% | 14342 | 5789.99 | 2.39% | | 300905 | 宝丽迪 | 36.14 | 46.39 | -0.30 | -0.82% | 48649 | 17682.28 | 3.50% | | 301196 | 唯科科技 | 75.75 | 35.81 | -0.63 | -0.82% | 19987 | 15190.95 | 2.44% | | 300920 | 润阳科技 | 42.88 | 122.69 | -0.37 | -0.86% | 12977 | 5636.23 | 1.98% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.04 | -0.90% | 102102 | 4506.3 | 0.90% | | 002420 | 毅昌科技 | 7.69 | 51.73 | -0.07 | -0.90% | 97004 | 7463.05 | 2.43% | | 688560 | 明冠新材 | 18.81 | -29.83 | -0.18 | -0.95% | 90269.69 | 16918.37 | 4.48% | | 603657 | 春光科技 | 30.25 | 283.38 | -0.31 | -1.01% | 14577 | 4425.94 | 1.08% | | 603655 | 朗博科技 | 41.57 | 106.91 | -0.43 | -1.02% | 18685 | 7738.64 | 1.76% | | 002243 | 力合科创 | 11.34 | 60.28 | -0.12 | -1.05% | 275485 | 31040.65 | 2.29% | | 301233 | 盛帮股份 | 54.60 | 32.26 | -0.59 | -1.07% | 7029 | 3836.75 | 2.49% | | 002372 | 伟星新材 | 10.83 | 19.86 | -0.12 | -1.10% | 176799 | 18995.23 | 1.20% | | 920469 | 富恒新材 | 12.39 | -123.29 | -0.14 | -1.12% | 16604 | 2063.238 | 1.61% | | 300198 | ST纳川 | 2.58 | -7.96 | -0.03 | -1.15% | 167431 | 4380.53 | 1.63% | | 601500 | 通用股份 | 4.77 | 72.79 | -0.06 | -1.24% | 194224 | 9350.99 | 1.23% | | 600143 | 金发科技 | 19.60 | 42.82 | -0.25 | -1.26% | 646004 | 127029.2 | 2.45% | | 920204 | 沪江材料 | 18.95 | 88.49 | -0.26 | -1.35% | 6960 | 1320.619 | 1.39% | | 920694 | 中裕科技 | 21.67 | 27.27 | -0.31 | -1.41% | 19899 | 4350.614 | 3.18% | | 002790 | 瑞尔特 | 8.60 | 30.90 | -0.13 | -1.49% | 61652 | 5318.59 | 2.36% | | 300981 | 中红医疗 | 13.40 | -39.53 | -0.21 | -1.54% | 41576 | 5594.5 | 1.06% | | 002585 | 双星新材 | 6.99 | -20.29 | -0.11 | -1.55% | 346877 | 24387.12 | 3.91% | | 000599 | 青岛双星 | 6.10 | -11.44 | -0.10 | -1.61% | 127114 | 7774.1 | 1.56% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.09 | -1.64% | 198018 | 10759.76 | 3.89% | | 002324 | 普利特 | 19.11 | 82.69 | -0.33 | -1.70% | 682656 | 130968.8 | 8.79% | | 603856 | 东宏股份 | 13.11 | 21.16 | -0.24 | -1.80% | 39143 | 5123.22 | 1.39% | | 603033 | 三维股份 | 10.66 | -34.92 | -0.20 | -1.84% | 50461 | 5392.82 | 0.50% | | 920247 | 华密新材 | 27.47 | 134.98 | -0.52 | -1.86% | 19116 | 5264.221 | 1.67% | | 000659 | 珠海中富 | 4.16 | -36.26 | -0.08 | -1.89% | 341180 | 14229.76 | 2.65% | | 301193 | 家联科技 | 22.24 | -51.71 | -0.52 | -2.28% | 21213 | 4758.35 | 1.53% | | 301595 | 太力科技 | 48.28 | 70.85 | -1.14 | -2.31% | 23354 | 11271.45 | 9.59% | | 002676 | 顺威股份 | 8.27 | 84.81 | -0.21 | -2.48% | 136531 | 11378.42 | 1.90% | | 300180 | 华峰超纤 | 7.00 | 289.84 | -0.19 | -2.64% | 522534 | 36769.16 | 3.05% | | 920642 | 通易航天 | 17.60 | -326.69 | -0.48 | -2.65% | 50194 | 8825.895 | 5.02% | | 002735 | 王子新材 | 20.32 | -121.88 | -0.56 | -2.68% | 424879 | 84445.62 | 15.15% | | 300221 | 银禧科技 | 10.85 | 52.99 | -0.35 | -3.12% | 266682 | 29068.93 | 5.84% | | 301019 | 宁波色母 | 25.91 | 38.39 | -0.85 | -3.18% | 39760 | 10405.24 | 3.80% | | 920834 | 三维装备 | 16.34 | 44.28 | -0.54 | -3.20% | 36519 | 5991.896 | 5.82% | | 920163 | 方大新材 | 15.82 | 53.86 | -0.58 | -3.54% | 9303 | 1479.093 | 1.56% | | 002838 | 道恩股份 | 26.10 | 72.04 | -1.05 | -3.87% | 55169 | 14718.47 | 1.31% | | 688323 | 瑞华泰 | 22.06 | -55.67 | -1.01 | -4.38% | 78262.2 | 17385.98 | 4.35% | | 301198 | 喜悦智行 | 14.71 | -109.92 | -0.74 | -4.79% | 101104 | 15102.63 | 6.50% | | 920665 | 科强股份 | 14.78 | 43.38 | -0.76 | -4.89% | 54490 | 8169.227 | 8.50% | | 002825 | 纳尔股份 | 10.74 | 22.53 | -0.56 | -4.96% | 143834 | 15628.92 | 5.61% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 33108 | 59635.76 | 2.47% |
|