|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)江苏省上涨家数:416下跌家数:287平均涨幅:+0.92%平均换手:3.29%总成交额:3214.12亿元 更新时间：2026-05-15 11:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 70.40 | 87.13 | +13.22 | +23.12% | 53548 | 33645.18 | 27.36% | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 227842.8 | 50874.43 | 4.98% | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 289150 | 83769.93 | 20.90% | | 688017 | 绿的谐波 | 304.52 | 408.24 | +39.52 | +14.91% | 138087.3 | 390225.5 | 7.53% | | 688698 | 伟创电气 | 77.50 | 65.19 | +8.62 | +12.51% | 83435.28 | 60940.53 | 3.90% | | 300912 | 凯龙高科 | 36.68 | -46.13 | +3.69 | +11.19% | 143565 | 50919.47 | 16.70% | | 920665 | 科强股份 | 12.31 | 50.15 | +1.18 | +10.60% | 79505 | 10091.59 | 12.41% | | 000700 | 模塑科技 | 14.36 | 26.51 | +1.31 | +10.04% | 601528 | 82736.29 | 6.55% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 99056 | 20226.59 | 3.69% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 22546 | 10381.11 | 6.44% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 53259 | 33395 | 3.82% | | 605099 | 共创草坪 | 53.56 | 30.26 | +4.87 | +10.00% | 59012 | 30492.69 | 1.47% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 386386 | 115588.1 | 10.02% | | 601133 | 柏诚股份 | 28.18 | 77.48 | +2.56 | +9.99% | 201657 | 55377.84 | 3.85% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 135461 | 41393.5 | 19.54% | | 600510 | 黑牡丹 | 10.02 | 122.41 | +0.91 | +9.99% | 224712 | 21895.4 | 2.18% | | 002747 | 埃斯顿 | 26.11 | 194.11 | +2.37 | +9.98% | 515603 | 129586.8 | 6.59% | | 002380 | 科远智慧 | 42.41 | 65.99 | +3.83 | +9.93% | 260707 | 108590.5 | 18.33% | | 920699 | 海达尔 | 68.01 | 57.16 | +6.11 | +9.87% | 17414 | 11872.8 | 8.34% | | 688601 | 力芯微 | 69.14 | 359.45 | +5.98 | +9.47% | 95693.03 | 64204.42 | 7.16% | | 688633 | 星球石墨 | 39.40 | 25.12 | +3.40 | +9.44% | 90466.25 | 34808.61 | 6.29% | | 300959 | 线上线下 | 163.92 | -563.18 | +14.11 | +9.42% | 63628 | 104987.6 | 12.16% | | 688558 | 国盛智科 | 44.41 | 35.82 | +3.70 | +9.09% | 47198.69 | 20290.63 | 3.58% | | 688700 | 东威科技 | 72.88 | 146.70 | +5.86 | +8.74% | 150837.7 | 106032.9 | 5.05% | | 920593 | 鼎智科技 | 31.19 | 243.86 | +2.42 | +8.41% | 51932 | 15682.25 | 3.21% | | 300905 | 宝丽迪 | 78.99 | 88.60 | +6.08 | +8.34% | 126028 | 98472.07 | 9.02% | | 002445 | 中南文化 | 4.20 | 190.34 | +0.32 | +8.25% | 3053310 | 128755.7 | 12.90% | | 301611 | 珂玛科技 | 128.86 | 226.65 | +9.81 | +8.24% | 182405 | 225964.7 | 12.44% | | 920002 | 万达轴承 | 99.00 | 75.77 | +7.35 | +8.02% | 20078 | 19443.76 | 6.30% | | 301076 | 新瀚新材 | 44.33 | 117.17 | +3.17 | +7.70% | 90643 | 39559.48 | 8.25% | | 600584 | 长电科技 | 58.36 | 63.21 | +4.05 | +7.46% | 1745465 | 993010.7 | 9.75% | | 300354 | 东华测试 | 39.39 | 40.27 | +2.73 | +7.45% | 39144 | 15033.67 | 4.69% | | 300421 | 力星股份 | 27.20 | 135.23 | +1.85 | +7.30% | 148382 | 39095.05 | 6.36% | | 300927 | 江天化学 | 30.00 | 137.15 | +2.02 | +7.22% | 109228 | 32428.5 | 7.75% | | 603179 | 新泉股份 | 75.82 | 48.03 | +5.02 | +7.09% | 257167 | 187780.8 | 5.04% | | 603915 | 国茂股份 | 19.79 | 52.61 | +1.31 | +7.09% | 183695 | 35946.68 | 2.80% | | 300651 | 金陵体育 | 33.51 | 75.00 | +2.15 | +6.86% | 184294 | 60934.91 | 17.83% | | 688535 | 华海诚科 | 123.74 | 388.64 | +7.91 | +6.83% | 114886.8 | 139967 | 14.24% | | 300907 | 康平科技 | 33.16 | 74.61 | +2.11 | +6.80% | 51047 | 16787.54 | 5.32% | | 688605 | 先锋精科 | 77.90 | 91.83 | +4.93 | +6.76% | 98147.77 | 74010.24 | 9.06% | | 300952 | 恒辉安防 | 38.00 | 80.67 | +2.40 | +6.74% | 47392 | 17483.4 | 4.47% | | 920533 | 骏创科技 | 27.11 | 102.78 | +1.68 | +6.61% | 38689 | 10207.06 | 5.29% | | 603163 | 圣晖集成 | 113.82 | 69.28 | +7.03 | +6.58% | 45227 | 49916.37 | 4.52% | | 300660 | 江苏雷利 | 46.58 | 76.84 | +2.87 | +6.57% | 131155 | 59617.52 | 2.94% | | 601100 | 恒立液压 | 116.04 | 56.20 | +6.98 | +6.40% | 98115 | 111021.2 | 0.73% | | 603486 | 科沃斯 | 65.82 | 22.57 | +3.92 | +6.33% | 93210 | 59792.26 | 1.63% | | 002531 | 天顺风能 | 12.40 | -96.97 | +0.73 | +6.26% | 995947.1 | 124698.2 | 5.57% | | 300680 | 隆盛科技 | 43.74 | 41.54 | +2.53 | +6.14% | 80027 | 34181.26 | 4.55% | | 300258 | 精锻科技 | 13.72 | 87.92 | +0.77 | +5.95% | 290385 | 38900.04 | 5.10% | | 688147 | 微导纳米 | 93.12 | 274.77 | +5.12 | +5.82% | 120871.7 | 107623 | 2.62% | | 688376 | 美埃科技 | 80.67 | 98.42 | +4.42 | +5.80% | 30046.22 | 23756.75 | 2.22% | | 688003 | 天准科技 | 95.82 | 164.60 | +5.19 | +5.73% | 88066.25 | 82715.4 | 4.53% | | 000910 | 大亚圣象 | 6.67 | -262.75 | +0.36 | +5.71% | 296931 | 20283.03 | 5.43% | | 301591 | 肯特股份 | 47.68 | 65.53 | +2.53 | +5.60% | 27088 | 12623.52 | 7.88% | | 601799 | 星宇股份 | 136.24 | 23.49 | +7.18 | +5.56% | 26061 | 34660.53 | 0.91% | | 688808 | 联讯仪器 | 1155.98 | 434.37 | +60.91 | +5.56% | 21174.66 | 235724.9 | 10.97% | | 300709 | 精研科技 | 48.62 | 473.82 | +2.56 | +5.56% | 125178 | 60091.86 | 8.39% | | 920183 | 海菲曼 | 44.29 | 28.94 | +2.29 | +5.45% | 7041 | 3065.843 | 6.26% | | 605288 | 凯迪股份 | 83.22 | 168.70 | +4.27 | +5.41% | 9608 | 7767.76 | 1.37% | | 002165 | 红宝丽 | 9.89 | -253.59 | +0.50 | +5.32% | 1972165 | 193759.1 | 27.11% | | 603699 | 纽威股份 | 65.30 | 30.07 | +3.30 | +5.32% | 60740 | 39174.98 | 0.80% | | 300644 | 南京聚隆 | 29.78 | 25.80 | +1.47 | +5.19% | 29676 | 8700.79 | 3.35% | | 688052 | 纳芯微 | 228.08 | -173.91 | +11.16 | +5.14% | 35188.02 | 78417.61 | 2.47% | | 301421 | 波长光电 | 108.88 | 355.39 | +5.32 | +5.14% | 68963 | 72840.42 | 14.85% | | 301599 | 理奇智能 | 59.80 | 102.28 | +2.91 | +5.12% | 101190 | 58824.58 | 18.50% | | 300331 | 苏大维格 | 55.69 | -2476.48 | +2.69 | +5.08% | 137877 | 74168.17 | 6.21% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 20311 | 757.6 | 0.37% | | 603115 | 海星股份 | 74.00 | 80.20 | +3.55 | +5.04% | 77415 | 57253.98 | 3.20% | | 603929 | 亚翔集成 | 197.67 | 39.86 | +9.47 | +5.03% | 42447 | 83308.25 | 1.99% | | 000551 | 创元科技 | 17.23 | 24.59 | +0.82 | +5.00% | 196811 | 33038.16 | 4.06% | | 002009 | 天奇股份 | 28.93 | 314.59 | +1.37 | +4.97% | 623577 | 176811.4 | 17.61% | | 301656 | 联合动力 | 19.95 | 56.18 | +0.94 | +4.94% | 94408 | 18456.87 | 4.64% | | 300031 | 宝通科技 | 24.03 | 38.26 | +1.13 | +4.93% | 136374 | 32358.21 | 3.88% | | 301587 | 中瑞股份 | 28.04 | 70.31 | +1.30 | +4.86% | 45818 | 12647.95 | 6.24% | | 300201 | 海伦哲 | 14.92 | 46.55 | +0.68 | +4.78% | 459870 | 66744.08 | 4.58% | | 688809 | 强一股份 | 444.45 | 116.83 | +20.00 | +4.71% | 26683.83 | 113904.3 | 10.96% | | 920418 | 苏轴股份 | 26.24 | 29.24 | +1.16 | +4.63% | 30014 | 7671.25 | 1.91% | | 688258 | 卓易信息 | 138.07 | 99.71 | +6.07 | +4.60% | 43312.71 | 59036.2 | 4.98% | | 000518 | *ST四环 | 3.22 | -102.03 | +0.14 | +4.55% | 223444 | 7100.04 | 2.17% | | 301023 | 奕帆传动 | 44.68 | 51.68 | +1.92 | +4.49% | 17208 | 7562.52 | 3.95% | | 605333 | 沪光股份 | 24.13 | 26.76 | +1.03 | +4.46% | 27234 | 6483.8 | 0.59% | | 300580 | 贝斯特 | 28.40 | 50.65 | +1.21 | +4.45% | 73952 | 20545.36 | 1.56% | | 603389 | *ST亚振 | 69.55 | -346.11 | +2.95 | +4.43% | 16982 | 11685.32 | 0.65% | | 300260 | 新莱应材 | 65.63 | 151.28 | +2.72 | +4.32% | 313803 | 202416 | 10.92% | | 688231 | 隆达股份 | 43.64 | 115.76 | +1.79 | +4.28% | 33071.07 | 14258.02 | 1.34% | | 001332 | 锡装股份 | 67.38 | 27.35 | +2.71 | +4.19% | 19782 | 13136.33 | 4.12% | | 300809 | 华辰装备 | 36.52 | 48.39 | +1.45 | +4.13% | 40689 | 14615.56 | 2.70% | | 603013 | 亚普股份 | 21.93 | 19.87 | +0.86 | +4.08% | 33851 | 7295.68 | 0.67% | | 688478 | 晶升股份 | 71.45 | -221.88 | +2.80 | +4.08% | 173768.1 | 125492.2 | 12.56% | | 688046 | 药康生物 | 21.60 | 55.43 | +0.84 | +4.05% | 46542.91 | 10050.28 | 1.14% | | 920158 | 长江能科 | 17.56 | 44.04 | +0.68 | +4.03% | 21530 | 3715.587 | 5.65% | | 300429 | 强力新材 | 15.05 | -53.90 | +0.58 | +4.01% | 235742 | 35264.09 | 5.87% | | 688508 | 芯朋微 | 94.73 | 78.92 | +3.63 | +3.98% | 68096.76 | 64972.13 | 5.14% | | 301030 | *ST仕净 | 11.52 | -1.54 | +0.44 | +3.97% | 77599 | 8872.23 | 3.84% | | 603680 | 今创集团 | 15.21 | 19.18 | +0.58 | +3.96% | 76468 | 11550.66 | 0.98% | | 000681 | 视觉中国 | 22.32 | 51.43 | +0.84 | +3.91% | 299521 | 66668.86 | 4.43% | | 300655 | 晶瑞电材 | 16.54 | 157.69 | +0.62 | +3.89% | 590806 | 97823.48 | 5.54% | | 300228 | 富瑞特装 | 10.25 | 24.71 | +0.38 | +3.85% | 403887 | 41216.42 | 7.21% | | 600400 | 红豆股份 | 2.98 | -17.16 | +0.11 | +3.83% | 1645831 | 50128.55 | 7.18% | | 688536 | 思瑞浦 | 306.42 | 160.98 | +11.28 | +3.82% | 47201.98 | 142537.8 | 3.48% | | 301003 | 江苏博云 | 55.62 | 61.59 | +2.02 | +3.77% | 25340 | 13958.45 | 3.37% | | 688689 | 银河微电 | 43.61 | 61.03 | +1.54 | +3.66% | 47876.4 | 20613.4 | 3.71% | | 002576 | 通达动力 | 19.16 | 37.08 | +0.67 | +3.62% | 44063 | 8278.67 | 2.72% | | 300346 | 南大光电 | 57.51 | 114.09 | +2.01 | +3.62% | 539110 | 307561.9 | 8.15% | | 688531 | 日联科技 | 134.69 | 120.65 | +4.69 | +3.61% | 72471.71 | 96169.72 | 6.31% | | 688116 | 天奈科技 | 41.81 | 67.79 | +1.45 | +3.59% | 89807.18 | 37175.62 | 2.45% | | 301160 | 翔楼新材 | 62.07 | 34.61 | +2.14 | +3.57% | 14280 | 8722.729 | 1.87% | | 300466 | 赛摩智能 | 9.44 | -189.40 | +0.32 | +3.51% | 72624 | 6749.271 | 1.58% | | 300128 | 锦富技术 | 7.49 | -29.25 | +0.25 | +3.45% | 657303 | 50038.87 | 5.07% | | 300610 | 晨化股份 | 12.67 | 42.02 | +0.42 | +3.43% | 75635 | 9643.489 | 4.51% | | 300885 | 海昌新材 | 30.80 | 123.89 | +1.02 | +3.43% | 207201 | 63127.51 | 12.41% | | 603489 | 八方股份 | 39.57 | 73.84 | +1.31 | +3.42% | 33332 | 12966.55 | 1.42% | | 688720 | 艾森股份 | 93.58 | 155.35 | +3.06 | +3.38% | 48301.15 | 44279.79 | 8.57% | | 603982 | 泉峰汽车 | 7.73 | -8.25 | +0.25 | +3.34% | 60360 | 4594.09 | 1.78% | | 300190 | 维尔利 | 4.64 | -15.24 | +0.15 | +3.34% | 501200 | 23146.21 | 5.31% | | 301226 | 祥明智能 | 42.38 | 440.98 | +1.36 | +3.32% | 36662 | 15299.94 | 3.37% | | 603819 | 神力股份 | 14.82 | 123.40 | +0.47 | +3.28% | 66078 | 9748.62 | 3.03% | | 301502 | 华阳智能 | 72.55 | 182.85 | +2.30 | +3.27% | 14343 | 10148.58 | 6.06% | | 603028 | 赛福天 | 9.60 | -54.24 | +0.30 | +3.23% | 61540 | 5810.54 | 2.17% | | 603344 | 星德胜 | 32.34 | 37.99 | +1.01 | +3.22% | 98092 | 31392.43 | 18.15% | | 605133 | 嵘泰股份 | 40.77 | 61.56 | +1.27 | +3.22% | 103574 | 41636 | 3.67% | | 688533 | 上声电子 | 28.00 | 25.72 | +0.87 | +3.21% | 13113.75 | 3627.46 | 0.79% | | 301061 | 匠心家居 | 65.47 | 17.26 | +2.03 | +3.20% | 10562 | 6922.32 | 0.73% | | 300339 | 润和软件 | 45.80 | 255.02 | +1.40 | +3.15% | 229202 | 104094.5 | 2.95% | | 301518 | 长华化学 | 36.33 | 57.99 | +1.08 | +3.06% | 13387 | 4832.49 | 2.50% | | 002708 | 光洋股份 | 15.88 | 82.96 | +0.47 | +3.05% | 229040 | 35381.54 | 4.43% | | 920200 | 振宏股份 | 67.80 | 47.32 | +2.00 | +3.04% | 45199 | 30481.32 | 18.66% | | 920168 | 通宝光电 | 21.73 | 23.22 | +0.64 | +3.03% | 11328 | 2439.493 | 4.02% | | 300864 | 南大环境 | 24.27 | 25.13 | +0.71 | +3.01% | 38993 | 9528.09 | 2.47% | | 603155 | 新亚强 | 19.66 | 73.04 | +0.57 | +2.99% | 56988 | 11109.99 | 1.80% | | 603125 | 常青科技 | 25.54 | 50.67 | +0.74 | +2.98% | 67567 | 17247.19 | 1.67% | | 603985 | 恒润股份 | 27.29 | 101.33 | +0.79 | +2.98% | 313539 | 84457.32 | 7.11% | | 002553 | 南方精工 | 22.14 | 30.76 | +0.64 | +2.98% | 78584 | 17055.05 | 3.13% | | 300836 | 佰奥智能 | 70.25 | 66.78 | +2.03 | +2.98% | 15428 | 10580.72 | 2.43% | | 603666 | 亿嘉和 | 31.18 | -64.19 | +0.90 | +2.97% | 56639 | 17462.03 | 2.76% | | 920035 | 精创电气 | 31.31 | 35.25 | +0.89 | +2.93% | 4055 | 1251.415 | 2.60% | | 002081 | 金螳螂 | 8.16 | 53.41 | +0.23 | +2.90% | 4157317 | 337037.7 | 15.72% | | 603400 | 华之杰 | 85.44 | 76.84 | +2.40 | +2.89% | 18337 | 15691.65 | 9.17% | | 301210 | 金杨精密 | 42.54 | 72.62 | +1.19 | +2.88% | 16133 | 6770.06 | 3.71% | | 605167 | 利柏特 | 19.67 | 40.86 | +0.55 | +2.88% | 47487 | 9285 | 1.06% | | 920509 | 同惠电子 | 34.36 | 78.07 | +0.96 | +2.87% | 23050 | 7836.103 | 2.74% | | 605376 | 博迁新材 | 124.71 | 134.28 | +3.46 | +2.85% | 64955 | 80179.15 | 2.48% | | 603041 | 美思德 | 14.30 | 44.53 | +0.39 | +2.80% | 26160 | 3715.67 | 1.43% | | 688218 | 江苏北人 | 43.00 | -86.29 | +1.17 | +2.80% | 40488.65 | 17252.63 | 3.48% | | 603035 | 常熟汽饰 | 13.26 | 14.72 | +0.36 | +2.79% | 40653 | 5354.2 | 1.11% | | 603928 | 兴业股份 | 16.98 | 36.98 | +0.46 | +2.78% | 63551 | 10761.17 | 2.42% | | 603005 | 晶方科技 | 33.67 | 59.40 | +0.91 | +2.78% | 462757 | 155317.3 | 7.10% | | 601010 | ST文峰 | 1.86 | -32.28 | +0.05 | +2.76% | 865790 | 16242.51 | 4.69% | | 600078 | 澄星股份 | 14.90 | 140.11 | +0.39 | +2.69% | 436476 | 66521.83 | 6.59% | | 688295 | 中复神鹰 | 55.79 | 292.15 | +1.45 | +2.67% | 72744.64 | 40077.87 | 0.81% | | 603090 | 宏盛股份 | 63.75 | 83.71 | +1.65 | +2.66% | 42574 | 26766.78 | 4.26% | | 603092 | 德力佳 | 74.23 | 33.10 | +1.92 | +2.66% | 22109 | 16026.72 | 6.40% | | 603488 | 展鹏科技 | 11.88 | -20.18 | +0.30 | +2.59% | 82715 | 9754.33 | 2.83% | | 002315 | 焦点科技 | 31.33 | 26.39 | +0.79 | +2.59% | 50777 | 15810.41 | 1.93% | | 603988 | 中电电机 | 25.06 | 190.45 | +0.61 | +2.49% | 36066 | 8889.3 | 1.53% | | 301078 | 孩子王 | 8.66 | 34.64 | +0.21 | +2.49% | 202806 | 17571.99 | 1.62% | | 301260 | 格力博 | 17.35 | -21.11 | +0.42 | +2.48% | 24794 | 4257.24 | 1.21% | | 603117 | 万林物流 | 5.03 | 410.05 | +0.12 | +2.44% | 100713 | 4970.77 | 1.68% | | 603722 | 阿科力 | 40.36 | -90.93 | +0.96 | +2.44% | 7703 | 3082.04 | 0.80% | | 603518 | 锦泓集团 | 9.72 | 13.53 | +0.23 | +2.42% | 41342 | 3982.92 | 1.20% | | 002409 | 雅克科技 | 109.48 | 51.76 | +2.58 | +2.41% | 259725 | 287753.6 | 8.15% | | 002585 | 双星新材 | 8.56 | -20.33 | +0.20 | +2.39% | 562726 | 48777.96 | 6.35% | | 300931 | 通用电梯 | 17.60 | -64.84 | +0.41 | +2.39% | 101066 | 17602.07 | 5.24% | | 603912 | 佳力图 | 11.64 | -101.88 | +0.27 | +2.37% | 242873 | 28234.78 | 4.48% | | 603269 | 海鸥股份 | 21.59 | 55.95 | +0.50 | +2.37% | 230259 | 49249.85 | 7.46% | | 002156 | 通富微电 | 58.76 | 61.65 | +1.36 | +2.37% | 1135992 | 659754.4 | 7.49% | | 300926 | 博俊科技 | 22.92 | 12.08 | +0.53 | +2.37% | 32469 | 7298.43 | 1.09% | | 300725 | 药石科技 | 38.56 | 45.80 | +0.88 | +2.34% | 62927 | 24136.4 | 3.10% | | 688377 | 迪威尔 | 43.26 | 72.93 | +0.98 | +2.32% | 18707.86 | 8088.958 | 0.96% | | 002513 | 蓝丰生化 | 6.65 | -13.63 | +0.15 | +2.31% | 41502 | 2740.77 | 1.44% | | 300641 | 正丹股份 | 16.90 | 22.61 | +0.38 | +2.30% | 49115 | 8232.05 | 0.93% | | 688266 | 泽璟制药-U | 102.90 | 54.70 | +2.30 | +2.29% | 21165.52 | 21510.82 | 0.80% | | 301090 | 华润材料 | 8.98 | -288.90 | +0.20 | +2.28% | 108441 | 9703.471 | 0.74% | | 300507 | 苏奥传感 | 9.47 | 72.70 | +0.21 | +2.27% | 193275 | 18146.38 | 2.49% | | 000581 | 威孚高科 | 20.33 | 18.06 | +0.45 | +2.26% | 101290 | 20358.6 | 1.28% | | 300549 | 优德精密 | 18.50 | 460.05 | +0.40 | +2.21% | 15141 | 2778.9 | 1.50% | | 300192 | 科德教育 | 19.44 | 58.06 | +0.42 | +2.21% | 52239 | 10104.73 | 1.61% | | 300165 | 天瑞仪器 | 7.44 | -16.50 | +0.16 | +2.20% | 167149 | 12349.92 | 3.97% | | 920720 | 吉冈精密 | 12.59 | 58.00 | +0.27 | +2.19% | 17384 | 2139.828 | 2.35% | | 603286 | 日盈电子 | 70.02 | -162.80 | +1.50 | +2.19% | 46805 | 32209.59 | 4.05% | | 300416 | 苏试试验 | 16.86 | 32.97 | +0.36 | +2.18% | 88075 | 14736.47 | 1.74% | | 603188 | 亚邦股份 | 5.20 | -66.21 | +0.11 | +2.16% | 96585 | 5016.93 | 1.69% | | 300537 | 广信材料 | 26.48 | 482.06 | +0.56 | +2.16% | 69427 | 18279.42 | 4.57% | | 688690 | 纳微科技 | 35.05 | 80.91 | +0.74 | +2.16% | 68234.43 | 23783.59 | 1.69% | | 688353 | 华盛锂电 | 102.82 | 106.94 | +2.16 | +2.15% | 34195 | 35156.4 | 2.14% | | 301155 | 海力风电 | 68.40 | 50.16 | +1.43 | +2.14% | 48371 | 32890.19 | 3.88% | | 300873 | 海晨股份 | 20.66 | 22.88 | +0.43 | +2.13% | 14028 | 2868.6 | 0.84% | | 300970 | 华绿生物 | 33.86 | 18.99 | +0.69 | +2.08% | 42513 | 14331.21 | 4.49% | | 301137 | 哈焊华通 | 48.86 | 232.68 | +0.98 | +2.05% | 100314 | 48635.81 | 5.52% | | 920946 | 森萱医药 | 10.30 | 29.41 | +0.20 | +1.98% | 17787 | 1817.715 | 0.42% | | 603990 | 麦迪科技 | 16.53 | 260.85 | +0.32 | +1.97% | 115289 | 18830.2 | 3.76% | | 301016 | 雷尔伟 | 18.22 | 57.06 | +0.35 | +1.96% | 14755 | 2658.3 | 0.70% | | 603380 | 易德龙 | 37.68 | 28.66 | +0.72 | +1.95% | 16979 | 6380.3 | 1.06% | | 300385 | ST雪浪 | 15.71 | -23.55 | +0.30 | +1.95% | 73096 | 11277.4 | 2.43% | | 002484 | 江海股份 | 46.79 | 58.13 | +0.89 | +1.94% | 379161 | 178853.9 | 4.62% | | 920026 | 卓兆点胶 | 34.76 | 55.71 | +0.66 | +1.94% | 8996 | 3093.427 | 1.45% | | 002530 | 金财互联 | 8.96 | 103.70 | +0.17 | +1.93% | 107237 | 9543.15 | 1.54% | | 301229 | 纽泰格 | 17.43 | 165.67 | +0.33 | +1.93% | 11955 | 2066.02 | 0.92% | | 002274 | 华昌化工 | 6.36 | -32.84 | +0.12 | +1.92% | 150557 | 9538.19 | 1.61% | | 920931 | 无锡鼎邦 | 11.99 | 226.39 | +0.22 | +1.87% | 2876 | 340.3938 | 1.00% | | 600889 | *ST京化 | 15.34 | -151.58 | +0.28 | +1.86% | 30575 | 4582.57 | 0.83% | | 920221 | 易实精密 | 15.52 | 30.92 | +0.28 | +1.84% | 4690 | 721.6474 | 0.76% | | 300217 | 东方电热 | 5.56 | 58.90 | +0.10 | +1.83% | 324058 | 17711.31 | 2.61% | | 920663 | 明阳科技 | 16.70 | 25.49 | +0.30 | +1.83% | 9856 | 1625.397 | 1.54% | | 688106 | 金宏气体 | 31.74 | 182.58 | +0.57 | +1.83% | 356540.9 | 109342.9 | 6.68% | | 920914 | 远航精密 | 24.67 | 44.44 | +0.44 | +1.82% | 10120 | 2465.296 | 1.02% | | 688113 | 联测科技 | 44.91 | 29.80 | +0.80 | +1.81% | 6550.04 | 2903.635 | 1.02% | | 920014 | 特瑞斯 | 12.01 | 155.95 | +0.21 | +1.78% | 8358 | 991.6922 | 1.25% | | 688631 | 莱斯信息 | 57.32 | 163.14 | +1.00 | +1.78% | 15104.2 | 8598.517 | 2.33% | | 603626 | 科森科技 | 25.90 | 112.46 | +0.45 | +1.77% | 286333 | 72986.1 | 5.16% | | 301215 | 中汽股份 | 6.35 | 38.47 | +0.11 | +1.76% | 53394 | 3358.37 | 0.40% | | 920363 | 莱赛激光 | 17.36 | 324.73 | +0.30 | +1.76% | 12019 | 2066.913 | 2.35% | | 688221 | 前沿生物-U | 23.18 | 2507.84 | +0.40 | +1.76% | 133433 | 30785.88 | 3.56% | | 301557 | 常友科技 | 114.85 | 69.90 | +1.98 | +1.75% | 5797 | 6558.15 | 3.26% | | 688670 | 金迪克 | 19.91 | -13.38 | +0.34 | +1.74% | 18410.95 | 3634.434 | 1.49% | | 920790 | 联迪信息 | 24.31 | -833.82 | +0.41 | +1.72% | 4812 | 1159.224 | 0.89% | | 002496 | *ST辉丰 | 2.41 | -15.83 | +0.04 | +1.69% | 157521 | 3778.48 | 1.33% | | 300707 | 威唐工业 | 15.15 | 99.61 | +0.25 | +1.68% | 20326 | 3059.85 | 1.39% | | 301187 | 欧圣电气 | 21.49 | 101.29 | +0.35 | +1.66% | 27848 | 5958.26 | 1.09% | | 300211 | *ST亿通 | 9.25 | -99.33 | +0.15 | +1.65% | 18768 | 1729.39 | 0.63% | | 002883 | *ST中设 | 9.87 | -78.17 | +0.16 | +1.65% | 25994 | 2562.64 | 1.70% | | 688226 | 威腾电气 | 61.53 | 481.96 | +0.99 | +1.64% | 83830.17 | 51582.75 | 4.44% | | 688502 | 茂莱光学 | 560.00 | 1591.27 | +8.96 | +1.63% | 14534.59 | 79838.64 | 2.75% | | 603018 | 华设集团 | 7.57 | 18.20 | +0.12 | +1.61% | 39499 | 2966.79 | 0.58% | | 920181 | 赛英电子 | 129.13 | 59.95 | +2.04 | +1.61% | 22410 | 28949.58 | 22.37% | | 688355 | 明志科技 | 23.48 | 41.64 | +0.37 | +1.60% | 10267.77 | 2395.019 | 0.83% | | 300623 | 捷捷微电 | 32.01 | 57.26 | +0.50 | +1.59% | 232113 | 74325.27 | 3.02% | | 300528 | 幸福蓝海 | 15.37 | -26.11 | +0.24 | +1.59% | 49362 | 7578.12 | 1.32% | | 300320 | 海达股份 | 9.62 | 23.88 | +0.15 | +1.58% | 38829 | 3709.81 | 0.80% | | 002877 | 智能自控 | 9.17 | 136.55 | +0.14 | +1.55% | 37070 | 3367.37 | 1.54% | | 603828 | *ST利达 | 5.97 | -14.59 | +0.09 | +1.53% | 75033 | 4541.71 | 1.26% | | 603355 | 莱克电气 | 32.96 | 32.10 | +0.49 | +1.51% | 15612 | 5086.79 | 0.27% | | 300394 | 天孚通信 | 397.89 | 142.74 | +5.89 | +1.50% | 467272 | 1871175 | 6.01% | | 603158 | 腾龙股份 | 14.93 | 122.70 | +0.22 | +1.50% | 218597 | 32220.37 | 4.45% | | 920180 | 爱得科技 | 15.61 | 26.18 | +0.23 | +1.50% | 5992 | 925.5194 | 1.68% | | 301378 | 通达海 | 35.40 | -25.03 | +0.52 | +1.49% | 23591 | 8326.76 | 5.13% | | 301220 | 亚香股份 | 41.13 | 94.18 | +0.60 | +1.48% | 11926 | 4886.52 | 1.53% | | 000425 | 徐工机械 | 10.40 | 18.48 | +0.15 | +1.46% | 493781 | 51078.36 | 0.55% | | 301036 | 双乐股份 | 28.60 | 128.13 | +0.41 | +1.45% | 8003 | 2285.96 | 1.14% | | 688103 | 国力电子 | 64.96 | 94.72 | +0.93 | +1.45% | 12572.5 | 8112.602 | 1.32% | | 605588 | 冠石科技 | 59.70 | -52.79 | +0.85 | +1.44% | 15955 | 9455 | 2.18% | | 920005 | 鼎佳精密 | 35.19 | 55.69 | +0.50 | +1.44% | 1606 | 561.3516 | 0.75% | | 002438 | 江苏神通 | 17.11 | 30.86 | +0.24 | +1.42% | 52270 | 8840.2 | 1.11% | | 603876 | 鼎胜新材 | 29.41 | 43.98 | +0.41 | +1.41% | 273151 | 80673.65 | 2.94% | | 603507 | 振江股份 | 45.38 | 41.55 | +0.63 | +1.41% | 40454 | 18020.21 | 2.23% | | 603800 | 洪田股份 | 58.00 | 507.90 | +0.80 | +1.40% | 47031 | 27344.04 | 2.26% | | 688580 | 伟思医疗 | 62.73 | 36.10 | +0.86 | +1.39% | 12374.99 | 7739.311 | 1.29% | | 688029 | 南微医学 | 83.79 | 28.32 | +1.13 | +1.37% | 8145.13 | 6789.23 | 0.43% | | 002787 | 华源控股 | 27.07 | 77.58 | +0.36 | +1.35% | 139755 | 37908.37 | 5.57% | | 301115 | 联检科技 | 25.63 | -311.90 | +0.34 | +1.34% | 26479 | 6707.33 | 1.71% | | 301195 | 北路智控 | 31.77 | 30.85 | +0.42 | +1.34% | 4792 | 1513.54 | 0.55% | | 920003 | 中诚咨询 | 31.50 | 18.90 | +0.41 | +1.32% | 2019 | 630.2391 | 1.52% | | 300450 | 先导智能 | 53.09 | 55.42 | +0.69 | +1.32% | 326763 | 171851.7 | 2.10% | | 920662 | 方盛股份 | 23.91 | 128.26 | +0.31 | +1.31% | 6890 | 1637.962 | 2.55% | | 301063 | 海锅股份 | 23.36 | 65.51 | +0.30 | +1.30% | 11994 | 2805.86 | 1.24% | | 300600 | 国瑞科技 | 12.52 | -67.40 | +0.16 | +1.29% | 19762 | 2468.84 | 0.67% | | 920012 | 创达新材 | 76.78 | 58.05 | +0.98 | +1.29% | 30929 | 23752.01 | 23.31% | | 920436 | 大地电气 | 14.90 | 1284.56 | +0.19 | +1.29% | 2865 | 425.2383 | 0.32% | | 003032 | *ST传智 | 7.09 | -34.12 | +0.09 | +1.29% | 30805 | 2181.47 | 1.08% | | 605319 | 无锡振华 | 26.13 | 19.40 | +0.33 | +1.28% | 22953 | 5955.38 | 0.66% | | 688211 | 中科微至 | 38.10 | -78.42 | +0.48 | +1.28% | 11148.46 | 4189.797 | 0.85% | | 603036 | 如通股份 | 16.71 | 34.53 | +0.21 | +1.27% | 29592 | 4906.12 | 1.44% | | 001234 | 泰慕士 | 27.90 | 76.12 | +0.35 | +1.27% | 24660 | 6882.98 | 2.70% | | 000777 | 中核科技 | 19.98 | 48.68 | +0.25 | +1.27% | 47086 | 9297.21 | 1.23% | | 603273 | 天元智能 | 17.71 | 136.99 | +0.22 | +1.26% | 12424 | 2189.55 | 2.22% | | 603339 | 四方科技 | 13.74 | 28.76 | +0.17 | +1.25% | 20120 | 2743.17 | 0.65% | | 002722 | 物产金轮 | 15.48 | 21.32 | +0.19 | +1.24% | 21185 | 3254.18 | 0.95% | | 301310 | 鑫宏业 | 43.33 | 43.76 | +0.53 | +1.24% | 42835 | 18515.62 | 9.80% | | 300936 | 中英科技 | 88.62 | 7601.41 | +1.07 | +1.22% | 23014 | 20389.97 | 4.85% | | 301393 | 昊帆生物 | 58.25 | 55.53 | +0.70 | +1.22% | 15844 | 9328.369 | 3.76% | | 688337 | 普源精电 | 62.75 | 115.37 | +0.75 | +1.21% | 56484.5 | 35444.3 | 3.04% | | 603066 | 音飞储存 | 11.79 | 27.67 | +0.14 | +1.20% | 31082 | 3651.9 | 1.06% | | 920950 | 迅安科技 | 16.12 | 29.59 | +0.19 | +1.19% | 1742 | 278.2487 | 0.49% | | 920642 | 通易航天 | 12.80 | -50.43 | +0.15 | +1.19% | 10860 | 1377.892 | 1.09% | | 003043 | 华亚智能 | 59.17 | 105.29 | +0.69 | +1.18% | 36512 | 21610.64 | 4.36% | | 300304 | 云意电气 | 12.95 | 25.86 | +0.15 | +1.17% | 120445 | 15342.93 | 1.41% | | 920121 | 江天科技 | 37.85 | 22.00 | +0.43 | +1.15% | 1489 | 557.9104 | 1.25% | | 603528 | 多伦科技 | 8.03 | -107.36 | +0.09 | +1.13% | 56625 | 4507.11 | 0.80% | | 301680 | 固德电材 | 116.29 | 53.47 | +1.29 | +1.12% | 15226 | 17409.65 | 9.06% | | 605298 | 必得科技 | 59.86 | 196.30 | +0.66 | +1.11% | 21729 | 12898.92 | 1.17% | | 920050 | 爱舍伦 | 33.38 | 23.75 | +0.36 | +1.09% | 2761 | 913.9122 | 1.53% | | 002947 | 恒铭达 | 83.30 | 37.11 | +0.89 | +1.08% | 49357 | 41519.83 | 2.56% | | 301665 | 泰禾股份 | 26.28 | 22.69 | +0.28 | +1.08% | 12193 | 3185.54 | 1.17% | | 300284 | 苏交科 | 6.69 | 392.59 | +0.07 | +1.06% | 44796 | 2983.4 | 0.38% | | 603880 | 南卫股份 | 8.65 | -25.28 | +0.09 | +1.05% | 101675 | 8816.02 | 3.52% | | 301101 | 明月镜片 | 37.64 | 37.56 | +0.39 | +1.05% | 38122 | 14483.19 | 1.98% | | 600959 | 江苏有线 | 3.88 | 89.24 | +0.04 | +1.04% | 331502 | 12873.9 | 0.66% | | 002077 | 大港股份 | 17.47 | 133.57 | +0.18 | +1.04% | 144948 | 25193.64 | 2.50% | | 688176 | 亚虹医药-U | 12.66 | -16.24 | +0.13 | +1.04% | 52609.46 | 6615.848 | 1.21% | | 688182 | 灿勤科技 | 36.87 | 148.47 | +0.37 | +1.01% | 59004.79 | 21675.73 | 1.48% | | 300617 | 安靠智电 | 65.14 | 136.99 | +0.65 | +1.01% | 83818 | 53119.93 | 6.03% | | 002091 | 江苏国泰 | 9.04 | 11.65 | +0.09 | +1.01% | 164692 | 14911.18 | 1.03% | | 688758 | 赛分科技 | 20.10 | 60.52 | +0.20 | +1.01% | 23691.02 | 4813.322 | 0.79% | | 920149 | 旭杰科技 | 10.11 | -16.85 | +0.10 | +1.00% | 5044 | 505.7536 | 0.80% | | 688225 | 亚信安全 | 16.18 | -16.00 | +0.16 | +1.00% | 21093.83 | 3396.409 | 0.53% | | 301202 | 朗威股份 | 43.51 | 92.27 | +0.43 | +1.00% | 12491 | 5422.37 | 3.29% | | 603161 | 科华控股 | 14.26 | 31.65 | +0.14 | +0.99% | 14578 | 2069.45 | 0.76% | | 301258 | 富士莱 | 30.59 | 74.60 | +0.30 | +0.99% | 5828 | 1777.58 | 0.64% | | 002455 | 百川股份 | 10.22 | -56.17 | +0.10 | +0.99% | 316701 | 32194.58 | 4.79% | | 920204 | 沪江材料 | 16.39 | 63.20 | +0.16 | +0.99% | 4629 | 749.3744 | 0.93% | | 002652 | 扬子新材 | 6.25 | -119.01 | +0.06 | +0.97% | 195036 | 12112.3 | 3.81% | | 688259 | 创耀科技 | 39.83 | 57.35 | +0.38 | +0.96% | 20359.43 | 8086.362 | 1.82% | | 301125 | 腾亚精工 | 24.11 | -203.38 | +0.23 | +0.96% | 15874 | 3831.79 | 1.26% | | 301339 | 通行宝 | 12.82 | 32.90 | +0.12 | +0.94% | 25634 | 3261.08 | 0.45% | | 688232 | 新点软件 | 22.47 | 137.71 | +0.21 | +0.94% | 12784.88 | 2867.049 | 0.40% | | 002685 | 华东重机 | 8.79 | 102.41 | +0.08 | +0.92% | 307024 | 27147.11 | 3.05% | | 301287 | 康力源 | 44.30 | 49.75 | +0.40 | +0.91% | 3937 | 1742.77 | 2.31% | | 688022 | ST瀚川 | 9.98 | 87.05 | +0.09 | +0.91% | 21861.56 | 2182.736 | 1.24% | | 688030 | 山石网科 | 16.66 | -19.55 | +0.15 | +0.91% | 12486.92 | 2080.765 | 0.69% | | 605389 | 长龄液压 | 122.30 | 132.40 | +1.10 | +0.91% | 25540 | 31377.31 | 1.87% | | 600562 | 国睿科技 | 26.04 | 51.30 | +0.23 | +0.89% | 53714 | 13949.14 | 0.43% | | 002182 | 宝武镁业 | 15.97 | -380.35 | +0.14 | +0.88% | 155493 | 24281.22 | 1.80% | | 002394 | 联发股份 | 12.61 | 16.87 | +0.11 | +0.88% | 28091 | 3533.27 | 0.87% | | 300753 | 爱朋医疗 | 27.95 | -327.35 | +0.24 | +0.87% | 18332 | 5105.96 | 2.07% | | 603259 | 药明康德 | 103.90 | 15.40 | +0.89 | +0.86% | 262627 | 274633.1 | 1.06% | | 300555 | ST路通 | 14.34 | -30.04 | +0.12 | +0.84% | 7796 | 1111.16 | 0.39% | | 002635 | 安洁科技 | 17.03 | 97.78 | +0.14 | +0.83% | 173596 | 29279.65 | 4.39% | | 300598 | 诚迈科技 | 39.07 | -88.83 | +0.32 | +0.83% | 38604 | 15063.48 | 1.78% | | 920057 | 百甲科技 | 6.12 | 90.69 | +0.05 | +0.82% | 3051 | 185.6697 | 0.27% | | 920392 | 佳合科技 | 19.70 | 83.34 | +0.16 | +0.82% | 2428 | 475.693 | 0.67% | | 920167 | 同享科技 | 19.88 | 35.57 | +0.16 | +0.81% | 17901 | 3511.686 | 2.74% | | 688678 | 福立旺 | 25.00 | 116.31 | +0.20 | +0.81% | 154732.5 | 38317.96 | 3.84% | | 688358 | 祥生医疗 | 33.59 | 31.15 | +0.26 | +0.78% | 7462.76 | 2497.127 | 0.67% | | 920089 | 禾昌聚合 | 17.03 | 15.61 | +0.13 | +0.77% | 11193 | 1910.329 | 1.30% | | 000301 | 东方盛虹 | 13.16 | 71.02 | +0.10 | +0.77% | 170093 | 22378.3 | 0.26% | | 603955 | 大千生态 | 25.11 | -24.75 | +0.19 | +0.76% | 10841 | 2734.59 | 0.80% | | 002223 | 鱼跃医疗 | 29.22 | 22.79 | +0.22 | +0.76% | 43908 | 12832.11 | 0.47% | | 603312 | 西典新能 | 38.57 | 24.81 | +0.29 | +0.76% | 8161 | 3105.81 | 1.60% | | 300522 | 世名科技 | 13.50 | 254.49 | +0.10 | +0.75% | 28285 | 3838.52 | 1.07% | | 603065 | 宿迁联盛 | 8.14 | -223.44 | +0.06 | +0.74% | 20361 | 1653.26 | 0.49% | | 688588 | 凌志软件 | 12.24 | 127.60 | +0.09 | +0.74% | 22252.12 | 2712.63 | 0.56% | | 300373 | 扬杰科技 | 84.62 | 33.55 | +0.62 | +0.74% | 205970 | 170881.8 | 3.80% | | 301238 | 瑞泰新材 | 21.40 | 48.68 | +0.15 | +0.71% | 52106 | 11143.81 | 0.71% | | 600527 | 江南高纤 | 2.93 | 231.76 | +0.02 | +0.69% | 766835.1 | 22528.94 | 4.43% | | 300091 | *ST金灵 | 3.04 | -4.01 | +0.02 | +0.66% | 73265 | 2216.44 | 0.45% | | 688186 | 广大特材 | 20.18 | 41.34 | +0.13 | +0.65% | 32239.87 | 6438.393 | 1.15% | | 603206 | 嘉环科技 | 17.60 | 113.00 | +0.11 | +0.63% | 33538 | 5929.56 | 1.10% | | 603262 | 技源集团 | 26.05 | 91.39 | +0.16 | +0.62% | 3752 | 972.38 | 0.94% | | 300757 | 罗博特科 | 592.50 | -1255.66 | +3.50 | +0.59% | 68289 | 409676.7 | 4.46% | | 301179 | 泽宇智能 | 25.75 | 63.96 | +0.15 | +0.59% | 73113 | 18660.46 | 3.08% | | 688757 | 胜科纳米 | 34.86 | 243.36 | +0.20 | +0.58% | 64240.61 | 22437.02 | 3.54% | | 300694 | 蠡湖股份 | 12.35 | 20.53 | +0.07 | +0.57% | 23556 | 2903.59 | 1.09% | | 603382 | 海阳科技 | 25.42 | 46.56 | +0.14 | +0.55% | 6067 | 1533.47 | 1.67% | | 688170 | 德龙激光 | 73.14 | 450.34 | +0.40 | +0.55% | 97617.97 | 72889.5 | 9.44% | | 002079 | 苏州固锝 | 12.87 | 95.70 | +0.07 | +0.55% | 362488 | 46043.86 | 4.47% | | 002293 | 罗莱生活 | 11.42 | 17.18 | +0.06 | +0.53% | 57483 | 6522.24 | 0.70% | | 603906 | 龙蟠科技 | 27.98 | 321.72 | +0.14 | +0.50% | 232806 | 65803.78 | 4.12% | | 601890 | 亚星锚链 | 10.28 | 28.23 | +0.05 | +0.49% | 176847 | 18243.33 | 1.84% | | 603283 | 赛腾股份 | 61.80 | 33.01 | +0.30 | +0.49% | 162832 | 99296.52 | 6.00% | | 300402 | 宝色股份 | 18.85 | 90.61 | +0.09 | +0.48% | 16583 | 3101.75 | 0.68% | | 603332 | 苏州龙杰 | 14.71 | 38.41 | +0.07 | +0.48% | 57233 | 8418.729 | 2.65% | | 300697 | 电工合金 | 16.92 | 39.51 | +0.08 | +0.48% | 46344 | 7769.59 | 1.40% | | 600925 | 苏能股份 | 4.59 | 144.29 | +0.02 | +0.44% | 62023 | 2831.5 | 0.39% | | 600501 | 航天晨光 | 23.14 | -48.19 | +0.10 | +0.43% | 48822 | 11207.45 | 1.14% | | 301601 | 惠通科技 | 21.79 | 46.95 | +0.09 | +0.41% | 9208 | 2017.54 | 1.09% | | 600667 | 太极实业 | 12.71 | 57.88 | +0.05 | +0.39% | 1623213 | 205823.3 | 7.76% | | 688661 | 和林微纳 | 120.30 | -1906.80 | +0.46 | +0.38% | 31727.82 | 37791.72 | 2.09% | | 002519 | 银河电子 | 8.03 | -137.49 | +0.03 | +0.37% | 310813 | 24822.56 | 2.78% | | 600276 | 恒瑞医药 | 54.52 | 44.57 | +0.20 | +0.37% | 513389 | 280976.7 | 0.80% | | 002692 | 远程股份 | 5.49 | -69.58 | +0.02 | +0.37% | 163220 | 8813.07 | 2.27% | | 300806 | 斯迪克 | 82.80 | 569.22 | +0.30 | +0.36% | 160718 | 130851.3 | 4.92% | | 688539 | 高华科技 | 39.01 | 138.19 | +0.14 | +0.36% | 25700.4 | 9936.233 | 1.38% | | 688399 | 硕世生物 | 61.65 | -157.76 | +0.22 | +0.36% | 11359.85 | 7072.51 | 1.35% | | 601700 | 风范股份 | 5.62 | -20.25 | +0.02 | +0.36% | 113873 | 6326.06 | 1.00% | | 688105 | 诺唯赞 | 19.78 | -548.56 | +0.07 | +0.36% | 11115.91 | 2195.992 | 0.28% | | 600486 | 扬农化工 | 65.12 | 20.98 | +0.23 | +0.35% | 32615 | 21165.65 | 0.81% | | 002090 | 金智科技 | 11.33 | 62.52 | +0.04 | +0.35% | 56757 | 6397.72 | 1.44% | | 603366 | 日出东方 | 8.56 | 38.29 | +0.03 | +0.35% | 55437 | 4732.49 | 0.68% | | 688503 | 聚和材料 | 114.42 | 44.70 | +0.40 | +0.35% | 82277.08 | 91620.99 | 4.10% | | 002540 | 亚太科技 | 5.79 | 19.50 | +0.02 | +0.35% | 56966 | 3266.76 | 0.65% | | 300933 | 中辰股份 | 8.69 | -400.93 | +0.03 | +0.35% | 88749 | 7662.03 | 1.62% | | 603879 | 永悦科技 | 5.86 | -39.30 | +0.02 | +0.34% | 40732 | 2380.65 | 1.13% | | 600398 | 海澜之家 | 6.02 | 13.26 | +0.02 | +0.33% | 122592 | 7358.22 | 0.26% | | 603221 | 爱丽家居 | 12.10 | -149.28 | +0.04 | +0.33% | 16841 | 2045.45 | 0.70% | | 601199 | 江南水务 | 6.20 | 16.07 | +0.02 | +0.32% | 76688 | 4729.26 | 0.82% | | 601928 | 凤凰传媒 | 9.35 | 13.90 | +0.03 | +0.32% | 26408 | 2471.62 | 0.10% | | 301058 | 中粮科工 | 9.89 | 21.72 | +0.03 | +0.30% | 26834 | 2639.72 | 0.52% | | 300240 | 飞力达 | 6.68 | 1138.50 | +0.02 | +0.30% | 32975 | 2196.97 | 0.91% | | 920006 | 晟楠科技 | 20.13 | 764.59 | +0.06 | +0.30% | 3488 | 699.86 | 0.73% | | 600794 | 保税科技 | 3.52 | -42.51 | +0.01 | +0.28% | 40507 | 1420.88 | 0.34% | | 688755 | 汉邦科技 | 39.15 | 51.42 | +0.11 | +0.28% | 2603.57 | 1018.116 | 1.48% | | 002645 | 华宏科技 | 28.54 | 45.97 | +0.08 | +0.28% | 202192 | 56792.25 | 3.62% | | 603276 | 恒兴新材 | 18.04 | 51.27 | +0.05 | +0.28% | 11258 | 2031.53 | 1.49% | | 002172 | 澳洋健康 | 3.68 | 100.54 | +0.01 | +0.27% | 61253 | 2250.85 | 0.80% | | 002426 | 胜利精密 | 3.68 | -16.41 | +0.01 | +0.27% | 1182653 | 42791.74 | 3.48% | | 603585 | 苏利股份 | 18.42 | 20.01 | +0.05 | +0.27% | 18725 | 3437.46 | 0.98% | | 002255 | 海陆重工 | 11.09 | 20.63 | +0.03 | +0.27% | 137553 | 15040.86 | 2.16% | | 600919 | 江苏银行 | 11.23 | 5.84 | +0.03 | +0.27% | 504326 | 56599.39 | 0.27% | | 603406 | 天富龙 | 34.16 | 31.71 | +0.09 | +0.26% | 7818 | 2646.42 | 2.13% | | 603052 | 可川科技 | 115.67 | -3293.90 | +0.29 | +0.25% | 135401 | 157504.4 | 7.21% | | 920299 | 灿能电力 | 24.21 | 92.87 | +0.06 | +0.25% | 23758 | 5708.942 | 5.23% | | 920339 | 恒太照明 | 8.47 | 88.11 | +0.02 | +0.24% | 4602 | 387.0301 | 0.30% | | 603205 | 健尔康 | 25.70 | 36.41 | +0.06 | +0.23% | 3987 | 1017.22 | 0.96% | | 600775 | 南京熊猫 | 12.96 | 362.42 | +0.03 | +0.23% | 111659 | 14311.93 | 1.66% | | 688076 | ST诺泰 | 31.52 | 32.21 | +0.07 | +0.22% | 11790.06 | 3729.791 | 0.37% | | 601500 | 通用股份 | 4.55 | 32.10 | +0.01 | +0.22% | 106747 | 4858.15 | 0.67% | | 300618 | 寒锐钴业 | 42.74 | 47.89 | +0.09 | +0.21% | 47191 | 20069.88 | 1.73% | | 301163 | 宏德股份 | 30.68 | 60.69 | +0.06 | +0.20% | 9109 | 2808.47 | 1.67% | | 300160 | 秀强股份 | 5.12 | 27.03 | +0.01 | +0.20% | 31692 | 1619.44 | 0.42% | | 002391 | 长青股份 | 6.28 | 74.75 | +0.01 | +0.16% | 32782 | 2058.12 | 0.72% | | 000570 | 苏常柴Ａ | 6.51 | 56.37 | +0.01 | +0.15% | 92991 | 6025.18 | 1.67% | | 603111 | 康尼机电 | 6.72 | 16.26 | +0.01 | +0.15% | 59395 | 3967.07 | 0.70% | | 688060 | 云涌科技 | 45.94 | -174.01 | +0.06 | +0.13% | 2706.45 | 1242.957 | 0.45% | | 688386 | 泛亚微透 | 80.38 | 78.00 | +0.10 | +0.12% | 8793.53 | 7014.424 | 0.97% | | 301687 | 新广益 | 61.94 | 72.76 | +0.07 | +0.11% | 21528 | 13180.51 | 7.29% | | 688448 | 磁谷科技 | 71.87 | 546.80 | +0.08 | +0.11% | 15041.14 | 10670.11 | 2.08% | | 002998 | 优彩资源 | 9.47 | 49.00 | +0.01 | +0.11% | 47851 | 4531.02 | 1.77% | | 600250 | 南京商旅 | 10.05 | 316.15 | +0.01 | +0.10% | 37957 | 3811.1 | 1.21% | | 300563 | 神宇股份 | 32.26 | 77.96 | +0.03 | +0.09% | 24027 | 7732.98 | 1.90% | | 600557 | 康缘药业 | 13.07 | 24.68 | +0.01 | +0.08% | 37214 | 4873.44 | 0.66% | | 300631 | 久吾高科 | 29.58 | 51.48 | +0.02 | +0.07% | 18318 | 5363.94 | 1.51% | | 920125 | 鸿仕达 | 148.60 | 155.31 | +0.10 | +0.07% | 30037 | 43103.52 | 18.22% | | 603212 | 赛伍技术 | 14.99 | -26.62 | +0.01 | +0.07% | 176578 | 26019.98 | 4.04% | | 688685 | 迈信林 | 55.53 | -401.80 | +0.03 | +0.05% | 44490.11 | 24360.48 | 3.03% | | 300584 | 海辰药业 | 38.81 | 104.93 | +0.01 | +0.03% | 12994 | 5044.07 | 1.58% | | 301168 | 通灵股份 | 43.71 | 716.37 | +0.01 | +0.02% | 12819 | 5578.38 | 1.34% | | 000421 | 南京公用 | 6.24 | 40.94 | 0.00 | 0.00% | 46940 | 2902.1 | 0.82% | | 000626 | 远大控股 | 8.56 | -49.20 | 0.00 | 0.00% | 84802 | 7214.9 | 1.68% | | 000936 | 华西股份 | 8.01 | 399.50 | 0.00 | 0.00% | 258115 | 20774.27 | 2.91% | | 600282 | 南钢股份 | 5.11 | 10.92 | 0.00 | 0.00% | 148555 | 7560.98 | 0.24% | | 600305 | 恒顺醋业 | 7.35 | 52.89 | 0.00 | 0.00% | 28309 | 2075.69 | 0.26% | | 600713 | 南京医药 | 5.27 | 11.09 | 0.00 | 0.00% | 72828 | 3821.77 | 0.56% | | 600746 | 江苏索普 | 7.62 | 136.08 | 0.00 | 0.00% | 83882 | 6367.63 | 0.72% | | 600981 | 苏豪汇鸿 | 2.73 | -1773.93 | 0.00 | 0.00% | 102828 | 2799.07 | 0.46% | | 002075 | 沙钢股份 | 4.40 | 38.59 | 0.00 | 0.00% | 139087 | 6108.74 | 0.63% | | 002239 | 奥特佳 | 2.84 | 52.63 | 0.00 | 0.00% | 379979 | 10741.25 | 1.42% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002333 | 罗普斯金 | 5.30 | 71.77 | 0.00 | 0.00% | 36914 | 1953.43 | 0.55% | | 300261 | 雅本化学 | 5.62 | -26.49 | 0.00 | 0.00% | 58329 | 3274.59 | 0.62% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 002734 | 利民股份 | 17.30 | 16.34 | 0.00 | 0.00% | 66114 | 11407.37 | 1.52% | | 300575 | 中旗股份 | 6.83 | -20.90 | 0.00 | 0.00% | 84579 | 5773.86 | 2.47% | | 603136 | 天目湖 | 10.23 | 30.06 | 0.00 | 0.00% | 13246 | 1358.82 | 0.49% | | 603707 | 健友股份 | 8.83 | 24.35 | 0.00 | 0.00% | 42269 | 3731.35 | 0.26% | | 300717 | 华信新材 | 21.66 | 43.18 | 0.00 | 0.00% | 7222 | 1566.36 | 0.71% | | 603829 | 洛凯股份 | 27.06 | 91.63 | 0.00 | 0.00% | 25591 | 6895.831 | 1.37% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603097 | 江苏华辰 | 27.91 | 92.47 | 0.00 | 0.00% | 13866 | 3845.51 | 0.86% | | 301560 | 众捷汽车 | 47.30 | 149.74 | 0.00 | 0.00% | 31847 | 14890.07 | 5.22% | | 603201 | 常润股份 | 15.93 | 15.39 | -0.01 | -0.06% | 11265 | 1791.04 | 0.60% | | 301026 | 浩通科技 | 31.08 | 23.03 | -0.02 | -0.06% | 24454 | 7545.66 | 2.14% | | 603810 | 丰山集团 | 15.20 | 69.78 | -0.01 | -0.07% | 15560 | 2368.17 | 0.94% | | 301170 | 锡南科技 | 29.56 | 29.87 | -0.02 | -0.07% | 6517 | 1928.03 | 1.94% | | 920396 | 常辅股份 | 29.36 | 50.42 | -0.02 | -0.07% | 10627 | 3104.72 | 2.07% | | 603968 | 醋化股份 | 11.89 | -34.70 | -0.01 | -0.08% | 17906 | 2125.11 | 0.88% | | 600128 | 苏豪弘业 | 10.04 | 43.55 | -0.01 | -0.10% | 19662 | 1972.68 | 0.80% | | 300777 | 中简科技 | 39.17 | 78.15 | -0.04 | -0.10% | 90687 | 35780.92 | 2.15% | | 301626 | 苏州天脉 | 287.75 | 295.21 | -0.32 | -0.11% | 11157 | 32010.87 | 2.12% | | 301386 | 未来电器 | 25.55 | 38.98 | -0.03 | -0.12% | 8184 | 2093.58 | 1.82% | | 605183 | 确成股份 | 16.48 | 15.64 | -0.02 | -0.12% | 7898 | 1298.68 | 0.19% | | 920278 | 鹿得医疗 | 7.88 | 99.64 | -0.01 | -0.13% | 6227 | 488.6578 | 0.84% | | 920547 | 无锡晶海 | 22.37 | 27.29 | -0.03 | -0.13% | 4299 | 951.6742 | 1.14% | | 002349 | 精华制药 | 7.25 | 27.03 | -0.01 | -0.14% | 64160 | 4644.65 | 0.79% | | 601990 | 南京证券 | 7.16 | 28.79 | -0.01 | -0.14% | 92699 | 6646.46 | 0.25% | | 002550 | 千红制药 | 6.96 | 27.59 | -0.01 | -0.14% | 55794 | 3884.78 | 0.59% | | 603137 | 恒尚节能 | 13.83 | -54.56 | -0.02 | -0.14% | 11285 | 1557.3 | 0.62% | | 002778 | 中晟高科 | 19.74 | 169.04 | -0.03 | -0.15% | 10178 | 2013.35 | 0.82% | | 301418 | 协昌科技 | 43.26 | 386.14 | -0.07 | -0.16% | 6036 | 2600.32 | 2.05% | | 920694 | 中裕科技 | 17.83 | 25.52 | -0.03 | -0.17% | 4033 | 717.0265 | 0.65% | | 688607 | 康众医疗 | 63.55 | -285.88 | -0.11 | -0.17% | 7415.349 | 4678.147 | 0.93% | | 300975 | 商络电子 | 22.80 | 29.96 | -0.04 | -0.18% | 263428 | 60541.34 | 5.33% | | 600908 | 无锡银行 | 5.62 | 5.30 | -0.01 | -0.18% | 86021 | 4834.38 | 0.43% | | 688515 | 裕太微-U | 209.71 | -144.29 | -0.39 | -0.19% | 44302.36 | 94751.19 | 8.89% | | 300172 | 中电环保 | 5.28 | 45.05 | -0.01 | -0.19% | 93000 | 4910.43 | 1.78% | | 600862 | 中航高科 | 20.34 | 30.67 | -0.04 | -0.20% | 87705 | 17796.18 | 0.63% | | 300447 | 全信股份 | 19.45 | 222.68 | -0.04 | -0.21% | 47224 | 9128.76 | 2.34% | | 301040 | 中环海陆 | 32.65 | -39.12 | -0.07 | -0.21% | 20820 | 6832.02 | 2.21% | | 600970 | 中材国际 | 8.89 | 8.78 | -0.02 | -0.22% | 119290 | 10602.72 | 0.45% | | 603307 | 扬州金泉 | 44.30 | 26.99 | -0.10 | -0.23% | 3148 | 1394.91 | 0.47% | | 300826 | 测绘股份 | 16.68 | 205.38 | -0.04 | -0.24% | 9054 | 1508.81 | 0.53% | | 920262 | 太湖雪 | 16.57 | 28.46 | -0.04 | -0.24% | 3737 | 614.1844 | 1.20% | | 301559 | 中集环科 | 16.26 | 86.26 | -0.04 | -0.25% | 17913 | 2897.31 | 1.99% | | 600064 | 南京高科 | 7.90 | 7.74 | -0.02 | -0.25% | 95402 | 7546.82 | 0.55% | | 600327 | 大东方 | 3.84 | -12.75 | -0.01 | -0.26% | 54245 | 2073.83 | 0.61% | | 301360 | 荣旗科技 | 91.04 | 98.38 | -0.25 | -0.27% | 7359 | 6699.64 | 2.91% | | 002802 | 洪汇新材 | 14.32 | 60.93 | -0.04 | -0.28% | 33073 | 4764.98 | 2.21% | | 301272 | 英华特 | 46.42 | 73.27 | -0.13 | -0.28% | 5229 | 2441.71 | 1.67% | | 002104 | 恒宝股份 | 13.84 | 703.36 | -0.04 | -0.29% | 107659 | 14815.56 | 1.80% | | 600901 | 江苏金租 | 6.72 | 11.83 | -0.02 | -0.30% | 175591 | 11862.61 | 0.30% | | 002127 | 南极电商 | 3.22 | -33.60 | -0.01 | -0.31% | 387802 | 12547.3 | 1.94% | | 300169 | 天晟新材 | 6.35 | 66.47 | -0.02 | -0.31% | 41365 | 2630.45 | 1.37% | | 601456 | 国联民生 | 9.45 | 25.21 | -0.03 | -0.32% | 150450 | 14181.28 | 0.34% | | 603629 | 利通电子 | 169.86 | 83.38 | -0.54 | -0.32% | 301318 | 528045.9 | 11.68% | | 002483 | 润邦股份 | 6.25 | 15.44 | -0.02 | -0.32% | 47102 | 2941.62 | 0.53% | | 002559 | 亚威股份 | 11.46 | 61.84 | -0.04 | -0.35% | 309926 | 35373.57 | 6.15% | | 301491 | 汉桑科技 | 51.32 | 30.79 | -0.18 | -0.35% | 5823 | 2987.31 | 2.04% | | 920422 | 润普食品 | 11.20 | 41.91 | -0.04 | -0.36% | 7452 | 827.8028 | 1.13% | | 300337 | 银邦股份 | 13.87 | 132.09 | -0.05 | -0.36% | 145226 | 20007.09 | 2.04% | | 000738 | 航发控制 | 21.82 | 91.33 | -0.08 | -0.37% | 174720 | 38361.4 | 1.33% | | 605286 | 同力天启 | 43.02 | 53.46 | -0.17 | -0.39% | 18458 | 7884.44 | 1.10% | | 300682 | 朗新科技 | 14.77 | 306.99 | -0.06 | -0.40% | 122435 | 18006.15 | 1.19% | | 688510 | 航亚科技 | 34.26 | 97.39 | -0.14 | -0.41% | 31596.26 | 10942.45 | 1.22% | | 601007 | 金陵饭店 | 7.32 | 43.71 | -0.03 | -0.41% | 29042 | 2129.97 | 0.74% | | 301012 | 扬电科技 | 36.47 | 160.54 | -0.15 | -0.41% | 86931 | 31922.69 | 4.41% | | 603323 | 苏农银行 | 4.82 | 4.71 | -0.02 | -0.41% | 109668 | 5294.34 | 0.54% | | 301329 | 信音电子 | 26.44 | 58.92 | -0.11 | -0.41% | 22478 | 5943.27 | 5.23% | | 603787 | 新日股份 | 11.57 | 58.07 | -0.05 | -0.43% | 17549 | 2026.02 | 0.76% | | 300554 | 三超新材 | 27.14 | -19.79 | -0.12 | -0.44% | 23092 | 6243.38 | 2.92% | | 603358 | 华达科技 | 35.29 | 126.73 | -0.16 | -0.45% | 55031 | 19293.86 | 1.21% | | 920068 | 天工股份 | 19.28 | 120.31 | -0.09 | -0.46% | 9616 | 1843.652 | 0.55% | | 605300 | 佳禾食品 | 10.70 | 108.74 | -0.05 | -0.47% | 9858 | 1054.07 | 0.22% | | 301186 | 超达装备 | 74.85 | 49.59 | -0.35 | -0.47% | 13469 | 10221.41 | 1.75% | | 920802 | 保丽洁 | 14.92 | 47.98 | -0.07 | -0.47% | 7054 | 1038.489 | 1.95% | | 002608 | 江苏国信 | 8.17 | 9.13 | -0.04 | -0.49% | 280963 | 22574.51 | 0.74% | | 002367 | 康力电梯 | 6.08 | 16.28 | -0.03 | -0.49% | 60728 | 3686.11 | 0.76% | | 300135 | 宝利国际 | 3.91 | -38.79 | -0.02 | -0.51% | 96426 | 3754.56 | 1.05% | | 300708 | 聚灿光电 | 9.60 | 52.05 | -0.05 | -0.52% | 336316 | 32045.25 | 4.69% | | 688286 | 敏芯股份 | 72.39 | 178.15 | -0.39 | -0.54% | 15646.69 | 11243.13 | 2.79% | | 301389 | 隆扬电子 | 73.61 | 208.64 | -0.41 | -0.55% | 79008 | 58582.13 | 2.79% | | 688166 | 博瑞医药 | 62.70 | 529.75 | -0.35 | -0.56% | 50302.18 | 31844.13 | 1.17% | | 301116 | 益客食品 | 10.64 | -26.96 | -0.06 | -0.56% | 18449 | 1965.44 | 0.41% | | 002866 | 传艺科技 | 23.05 | 107.48 | -0.13 | -0.56% | 98592 | 22875.62 | 5.44% | | 605111 | 新洁能 | 49.42 | 54.03 | -0.28 | -0.56% | 225407 | 110638.5 | 5.43% | | 920834 | 三维装备 | 12.33 | 31.82 | -0.07 | -0.56% | 16259 | 2017.635 | 2.59% | | 688390 | 固德威 | 116.13 | 106.75 | -0.67 | -0.57% | 52883.88 | 60296.73 | 2.18% | | 300393 | 中来股份 | 12.02 | -8.79 | -0.07 | -0.58% | 437844 | 50750.84 | 4.58% | | 000919 | 金陵药业 | 6.83 | 72.07 | -0.04 | -0.58% | 95807 | 6540.83 | 1.54% | | 301045 | 天禄科技 | 54.51 | 164.16 | -0.32 | -0.58% | 33013 | 17809.18 | 4.60% | | 603203 | 快克智能 | 64.25 | 109.30 | -0.38 | -0.59% | 115339 | 72450.6 | 4.63% | | 301072 | 中捷精工 | 25.27 | -48.81 | -0.15 | -0.59% | 7984 | 2021.3 | 1.18% | | 300342 | 天银机电 | 58.56 | 1738.46 | -0.35 | -0.59% | 209653 | 122080.6 | 4.99% | | 002262 | 恩华药业 | 21.18 | 20.03 | -0.13 | -0.61% | 52981 | 11249.83 | 0.60% | | 003015 | 日久光电 | 14.49 | 46.89 | -0.09 | -0.62% | 46051 | 6632.75 | 1.86% | | 601009 | 南京银行 | 11.19 | 6.20 | -0.07 | -0.62% | 211773 | 23767.82 | 0.17% | | 603183 | 建研院 | 4.73 | 205.71 | -0.03 | -0.63% | 79230 | 3774.05 | 1.59% | | 300585 | 奥联电子 | 22.04 | -51.28 | -0.14 | -0.63% | 44207 | 9923.95 | 2.76% | | 002564 | 天沃科技 | 5.96 | 160.77 | -0.04 | -0.67% | 134799 | 7956.11 | 1.57% | | 002807 | 江阴银行 | 4.47 | 5.35 | -0.03 | -0.67% | 174709 | 7811.129 | 0.71% | | 688800 | 瑞可达 | 133.63 | 97.34 | -0.90 | -0.67% | 43082.35 | 58025.06 | 2.09% | | 920371 | 欧福蛋业 | 8.88 | 21.11 | -0.06 | -0.67% | 8198 | 725.8576 | 0.42% | | 600287 | 苏豪时尚 | 5.62 | 107.48 | -0.04 | -0.71% | 24534 | 1387.55 | 0.56% | | 601155 | 新城控股 | 15.21 | 49.91 | -0.11 | -0.72% | 68171 | 10339.88 | 0.30% | | 603916 | 苏博特 | 15.12 | 50.81 | -0.11 | -0.72% | 158443 | 24196.04 | 3.77% | | 603326 | 我乐家居 | 8.21 | 18.29 | -0.06 | -0.73% | 19400 | 1596.98 | 0.61% | | 301285 | 鸿日达 | 122.51 | -349.90 | -0.90 | -0.73% | 41670 | 49976.24 | 3.18% | | 688371 | 菲沃泰 | 37.72 | 4711.63 | -0.28 | -0.74% | 105637.7 | 39895.12 | 3.15% | | 603299 | 苏盐井神 | 10.75 | 21.85 | -0.08 | -0.74% | 32641 | 3508.47 | 0.42% | | 688096 | 京源环保 | 12.03 | -37.64 | -0.09 | -0.74% | 108420.1 | 13258.34 | 4.59% | | 002245 | 蔚蓝锂芯 | 26.48 | 39.96 | -0.20 | -0.75% | 1063388 | 281234.2 | 9.80% | | 688013 | 天臣医疗 | 32.70 | 32.49 | -0.25 | -0.76% | 6588.159 | 2154.863 | 0.81% | | 688178 | 万德斯 | 36.57 | -31.39 | -0.28 | -0.76% | 8305.148 | 3040.122 | 0.98% | | 601860 | 紫金银行 | 2.61 | 7.64 | -0.02 | -0.76% | 239352 | 6273.48 | 0.67% | | 688261 | 东微半导 | 88.31 | 246.22 | -0.68 | -0.76% | 59042.82 | 52011.27 | 4.84% | | 603059 | 倍加洁 | 30.84 | 25.40 | -0.24 | -0.77% | 6615 | 2041.93 | 0.66% | | 600805 | 悦达投资 | 5.08 | 120.77 | -0.04 | -0.78% | 65324 | 3324.87 | 0.77% | | 600682 | 南京新百 | 6.26 | -8.96 | -0.05 | -0.79% | 89696 | 5600.5 | 0.77% | | 600377 | 宁沪高速 | 12.27 | 13.02 | -0.10 | -0.81% | 37159 | 4573.64 | 0.10% | | 300827 | 上能电气 | 37.66 | 44.34 | -0.31 | -0.82% | 208207 | 77276.54 | 5.38% | | 688656 | 浩欧博 | 135.96 | 397.01 | -1.12 | -0.82% | 1918.15 | 2609.337 | 0.30% | | 600710 | 苏美达 | 11.99 | 11.42 | -0.10 | -0.83% | 78133 | 9392.84 | 0.60% | | 603387 | 基蛋生物 | 9.58 | 20.88 | -0.08 | -0.83% | 65138 | 6226.11 | 1.28% | | 688093 | 世华科技 | 33.40 | 23.58 | -0.28 | -0.83% | 22563.01 | 7509.585 | 0.80% | | 688273 | 麦澜德 | 44.76 | 52.23 | -0.38 | -0.84% | 6085.26 | 2739.51 | 0.61% | | 002631 | 德尔未来 | 8.15 | -30.72 | -0.07 | -0.85% | 111400 | 9087.67 | 1.47% | | 600300 | 维维股份 | 3.49 | 16.23 | -0.03 | -0.85% | 172328 | 6009.02 | 1.07% | | 601512 | 中新集团 | 9.13 | 14.94 | -0.08 | -0.87% | 54300 | 4963.98 | 0.36% | | 605218 | 伟时电子 | 17.85 | -253.80 | -0.16 | -0.89% | 15434 | 2745.62 | 0.73% | | 300279 | 和晶科技 | 7.75 | 103.48 | -0.07 | -0.90% | 118128 | 9091.649 | 2.42% | | 002547 | *ST春兴 | 3.26 | -8.33 | -0.03 | -0.91% | 422378 | 13852.52 | 3.82% | | 603900 | 莱绅通灵 | 7.49 | 30.25 | -0.07 | -0.93% | 30279 | 2271.17 | 0.88% | | 002546 | 新联电子 | 8.37 | 12.42 | -0.08 | -0.95% | 155819 | 12922.8 | 1.94% | | 603966 | 法兰泰克 | 13.57 | 21.35 | -0.13 | -0.95% | 55947 | 7580.11 | 1.40% | | 000525 | 红太阳 | 5.20 | -16.74 | -0.05 | -0.95% | 149195 | 7717.9 | 1.34% | | 601128 | 常熟银行 | 7.20 | 5.50 | -0.07 | -0.96% | 255795 | 18494.18 | 0.77% | | 300881 | 盛德鑫泰 | 52.10 | 23.63 | -0.51 | -0.97% | 13581 | 7072.82 | 2.37% | | 600099 | 林海股份 | 11.01 | 95.66 | -0.11 | -0.99% | 29996 | 3313.95 | 1.37% | | 603313 | 梦百合 | 5.94 | -31.78 | -0.06 | -1.00% | 50598 | 3002.89 | 0.89% | | 603958 | 哈森股份 | 24.17 | -136.88 | -0.25 | -1.02% | 70328 | 17323.6 | 3.21% | | 300390 | 天华新能 | 95.53 | 60.61 | -0.99 | -1.03% | 470116 | 457928.5 | 6.63% | | 600389 | 江山股份 | 26.74 | 20.57 | -0.28 | -1.04% | 41265 | 11012.3 | 0.96% | | 600973 | 宝胜股份 | 7.54 | -612.56 | -0.08 | -1.05% | 304429 | 22636.02 | 2.22% | | 002966 | 苏州银行 | 8.44 | 6.89 | -0.09 | -1.06% | 179650 | 15274.86 | 0.41% | | 002478 | 常宝股份 | 8.29 | 17.05 | -0.09 | -1.07% | 121801 | 10108.62 | 1.69% | | 300382 | 斯莱克 | 15.58 | -106.35 | -0.17 | -1.08% | 204508 | 31651.44 | 3.15% | | 601952 | 苏垦农发 | 9.14 | 24.48 | -0.10 | -1.08% | 90718 | 8300.96 | 0.66% | | 300420 | 五洋自控 | 4.56 | 115.92 | -0.05 | -1.08% | 511504 | 23197.29 | 4.58% | | 601222 | 林洋能源 | 6.18 | 69.75 | -0.07 | -1.12% | 233575 | 14333.05 | 1.14% | | 002839 | 张家港行 | 4.40 | 5.40 | -0.05 | -1.12% | 165199 | 7294.96 | 0.68% | | 001205 | 盛航股份 | 14.96 | 25.56 | -0.17 | -1.12% | 14132 | 2117.57 | 0.85% | | 603937 | 丽岛新材 | 16.01 | 1435.76 | -0.19 | -1.17% | 80620 | 12877.66 | 3.86% | | 001324 | 长青科技 | 21.01 | 69.08 | -0.25 | -1.18% | 23328 | 4917.12 | 2.86% | | 688566 | 吉贝尔 | 26.88 | 21.10 | -0.32 | -1.18% | 13920.87 | 3731.63 | 0.70% | | 688192 | 迪哲医药-U | 54.45 | -37.97 | -0.66 | -1.20% | 23452.08 | 12700.31 | 0.51% | | 688262 | 国芯科技 | 39.99 | -50.13 | -0.49 | -1.21% | 94914.02 | 37862.94 | 2.82% | | 600716 | 凤凰股份 | 4.06 | -9.12 | -0.05 | -1.22% | 52450 | 2137.63 | 0.56% | | 300982 | 苏文电能 | 22.72 | -61.11 | -0.28 | -1.22% | 58338 | 13112.34 | 3.01% | | 002150 | 正泰电源 | 28.05 | 36.40 | -0.35 | -1.23% | 75885 | 21166.38 | 2.12% | | 603381 | 永臻股份 | 24.02 | -25.50 | -0.30 | -1.23% | 70295 | 16614.24 | 4.95% | | 300798 | 锦鸡股份 | 10.26 | -114.77 | -0.13 | -1.25% | 190384 | 19990.47 | 4.71% | | 601688 | 华泰证券 | 18.86 | 9.71 | -0.24 | -1.26% | 861310 | 161810.1 | 1.18% | | 301006 | 迈拓股份 | 17.28 | 27.48 | -0.22 | -1.26% | 10621 | 1850.33 | 1.23% | | 603878 | 武进不锈 | 7.80 | 137.89 | -0.10 | -1.27% | 100077 | 7796.64 | 1.78% | | 301010 | 晶雪节能 | 22.59 | 326.09 | -0.29 | -1.27% | 15977 | 3621.47 | 1.48% | | 301266 | 宇邦新材 | 38.41 | 153.73 | -0.50 | -1.29% | 20544 | 7833.84 | 1.97% | | 300295 | *ST三六 | 12.76 | -50.39 | -0.17 | -1.31% | 32951 | 4235.91 | 1.97% | | 300855 | 图南股份 | 38.28 | 72.35 | -0.51 | -1.31% | 50442 | 19234.13 | 1.79% | | 600406 | 国电南瑞 | 26.91 | 25.98 | -0.36 | -1.32% | 1028844 | 274751.5 | 1.28% | | 300141 | 和顺电气 | 12.70 | -81.17 | -0.17 | -1.32% | 37643 | 4783.89 | 1.48% | | 301093 | 华兰股份 | 105.86 | 409.90 | -1.44 | -1.34% | 24180 | 25658.07 | 1.54% | | 603334 | 丰倍生物 | 48.10 | 47.68 | -0.66 | -1.35% | 8408 | 4037.01 | 2.64% | | 300856 | 科思股份 | 14.43 | 68.09 | -0.20 | -1.37% | 53022 | 7686.54 | 1.15% | | 605089 | 味知香 | 23.77 | 45.58 | -0.33 | -1.37% | 7404 | 1765.11 | 0.54% | | 605123 | 派克新材 | 110.96 | 51.43 | -1.56 | -1.39% | 26565 | 29406.88 | 2.19% | | 300500 | 启迪设计 | 12.09 | -24.33 | -0.17 | -1.39% | 23724 | 2882.72 | 1.42% | | 603519 | 立霸股份 | 13.38 | 22.89 | -0.19 | -1.40% | 31939 | 4309.78 | 1.20% | | 688657 | 浩辰软件 | 35.79 | 70.86 | -0.51 | -1.40% | 7107.45 | 2545.204 | 1.19% | | 920007 | 酉立智能 | 53.95 | 33.01 | -0.77 | -1.41% | 3133 | 1673.983 | 2.94% | | 920641 | 格利尔 | 18.00 | 249.59 | -0.26 | -1.42% | 17676 | 3175.41 | 3.89% | | 688426 | 康为世纪 | 20.72 | -23.30 | -0.30 | -1.43% | 7957.01 | 1660.31 | 0.71% | | 000727 | 冠捷科技 | 2.76 | -13.93 | -0.04 | -1.43% | 824472.9 | 22649.87 | 1.82% | | 605058 | 澳弘电子 | 37.78 | 36.26 | -0.56 | -1.46% | 21002 | 7933.36 | 1.47% | | 002160 | 常铝股份 | 4.68 | 71.51 | -0.07 | -1.47% | 140995 | 6575.24 | 1.37% | | 301278 | 快可电子 | 40.06 | 227.68 | -0.61 | -1.50% | 19091 | 7625.791 | 3.71% | | 688488 | 艾迪药业 | 16.37 | -250.41 | -0.25 | -1.50% | 28523.97 | 4688.39 | 0.68% | | 002463 | 沪电股份 | 105.41 | 47.15 | -1.61 | -1.50% | 375366 | 393600.6 | 1.95% | | 300670 | 大烨智能 | 7.20 | -11.41 | -0.11 | -1.50% | 40257 | 2898.41 | 1.79% | | 600854 | 春兰股份 | 5.75 | 23.68 | -0.09 | -1.54% | 246203 | 14258.28 | 4.74% | | 603890 | 春秋电子 | 20.38 | 29.82 | -0.32 | -1.55% | 244650 | 49923.1 | 5.48% | | 300215 | 电科院 | 8.86 | 231.96 | -0.14 | -1.56% | 235287 | 20633.77 | 3.14% | | 688702 | 盛科通信-U | 287.43 | -776.45 | -4.56 | -1.56% | 50357.14 | 144359.4 | 2.48% | | 002024 | ST易购 | 1.26 | 168.97 | -0.02 | -1.56% | 215491 | 2719.97 | 0.23% | | 688329 | 艾隆科技 | 25.18 | 202.15 | -0.40 | -1.56% | 13408.37 | 3377.496 | 1.74% | | 688257 | 新锐股份 | 81.57 | 41.82 | -1.30 | -1.57% | 63483.17 | 51313.58 | 2.52% | | 002471 | 中超控股 | 8.12 | -1555.32 | -0.13 | -1.58% | 564738 | 45523.02 | 4.21% | | 601388 | 怡球资源 | 3.70 | 39.09 | -0.06 | -1.60% | 341745 | 12575.72 | 1.55% | | 300305 | 裕兴股份 | 6.65 | -10.08 | -0.11 | -1.63% | 45514 | 3062.11 | 1.42% | | 600736 | 苏州高新 | 8.46 | 45.12 | -0.14 | -1.63% | 864535.1 | 74878.78 | 7.51% | | 600280 | 中央商场 | 3.00 | -8.42 | -0.05 | -1.64% | 85568 | 2571.77 | 0.76% | | 301505 | 苏州规划 | 22.15 | 119.11 | -0.37 | -1.64% | 12151 | 2710.99 | 1.55% | | 301098 | 金埔园林 | 10.72 | -7.23 | -0.18 | -1.65% | 88561 | 9645.01 | 5.92% | | 300196 | 长海股份 | 20.20 | 25.38 | -0.34 | -1.66% | 143652 | 29324.33 | 5.82% | | 000816 | 智慧农业 | 2.90 | -56.30 | -0.05 | -1.69% | 212729 | 6163.66 | 1.48% | | 002304 | 洋河股份 | 46.35 | 68.76 | -0.80 | -1.70% | 36106 | 16740.19 | 0.24% | | 603017 | 中衡设计 | 14.83 | 84.22 | -0.26 | -1.72% | 84638 | 12605.2 | 3.06% | | 300842 | 帝科股份 | 91.73 | -44.93 | -1.62 | -1.74% | 69892 | 63213.76 | 5.41% | | 920046 | 亿能电力 | 30.95 | 203.94 | -0.55 | -1.75% | 69947 | 21044.05 | 12.51% | | 301636 | 泽润新能 | 61.12 | 6709.34 | -1.09 | -1.75% | 14211 | 8579.19 | 8.90% | | 600475 | 华光环能 | 19.53 | 49.83 | -0.35 | -1.76% | 185449 | 35768.94 | 1.97% | | 301088 | 戎美股份 | 16.74 | 53.40 | -0.30 | -1.76% | 30927 | 5214.32 | 1.65% | | 601555 | 东吴证券 | 8.31 | 12.24 | -0.15 | -1.77% | 288862 | 24208.21 | 0.58% | | 920245 | 威博液压 | 25.37 | 79.68 | -0.46 | -1.78% | 2827 | 718.0566 | 0.74% | | 688408 | 中信博 | 38.20 | -49.59 | -0.70 | -1.80% | 32636.63 | 12338.89 | 1.49% | | 301106 | 骏成科技 | 35.47 | 48.78 | -0.65 | -1.80% | 13993 | 5015.92 | 1.37% | | 688450 | 光格科技 | 46.32 | -53.11 | -0.85 | -1.80% | 8126.8 | 3791.452 | 1.66% | | 603375 | 盛景微 | 47.99 | 573.79 | -0.89 | -1.82% | 27987 | 13490.08 | 4.39% | | 920735 | 德源药业 | 26.84 | 14.08 | -0.50 | -1.83% | 17166 | 4606.788 | 1.50% | | 688350 | 富淼科技 | 34.59 | 171.68 | -0.65 | -1.84% | 29765.88 | 10398.06 | 2.08% | | 601008 | 连云港 | 4.77 | 33.13 | -0.09 | -1.85% | 80248 | 3825.08 | 0.65% | | 301180 | 万祥科技 | 18.03 | -1119.00 | -0.35 | -1.90% | 21437 | 3900.74 | 1.31% | | 600268 | 国电南自 | 15.38 | 31.73 | -0.30 | -1.91% | 302878 | 46491.06 | 3.00% | | 002387 | 维信诺 | 8.12 | -4.56 | -0.16 | -1.93% | 183504 | 14905.99 | 1.32% | | 300664 | 鹏鹞环保 | 5.54 | 38.48 | -0.11 | -1.95% | 110857 | 6122.99 | 1.47% | | 002040 | 南京港 | 10.52 | 26.20 | -0.21 | -1.96% | 126340 | 13321.78 | 2.60% | | 603922 | ST金鸿顺 | 16.48 | -30.55 | -0.33 | -1.96% | 36422 | 6088.65 | 2.03% | | 605258 | 协和电子 | 36.46 | 53.57 | -0.74 | -1.99% | 20210 | 7366.5 | 2.30% | | 600533 | 栖霞建设 | 2.44 | -1.35 | -0.05 | -2.01% | 98527 | 2420.74 | 0.94% | | 603351 | 威尔药业 | 27.78 | 24.75 | -0.60 | -2.11% | 7656 | 2145.84 | 0.57% | | 688381 | 帝奥微 | 36.33 | -87.28 | -0.79 | -2.13% | 221000.9 | 85662.8 | 8.93% | | 688055 | 龙腾光电 | 4.56 | -68.88 | -0.10 | -2.15% | 187245.9 | 8508.855 | 0.56% | | 001236 | 弘业期货 | 9.56 | 629.75 | -0.21 | -2.15% | 107174 | 10293.47 | 1.41% | | 301181 | 标榜股份 | 47.54 | 48.52 | -1.05 | -2.16% | 15392 | 7331.791 | 1.71% | | 603693 | 江苏新能 | 15.17 | 29.84 | -0.36 | -2.32% | 128614 | 19404.83 | 1.44% | | 001373 | 翔腾新材 | 38.54 | -63.17 | -0.92 | -2.33% | 10782 | 4169.28 | 3.25% | | 603660 | 苏州科达 | 13.35 | -13.04 | -0.32 | -2.34% | 235672 | 31951.13 | 4.12% | | 301290 | 东星医疗 | 33.02 | -103.08 | -0.80 | -2.37% | 26753 | 8847.25 | 3.92% | | 300761 | 立华股份 | 22.41 | 35.63 | -0.56 | -2.44% | 113833 | 25320.84 | 1.78% | | 600481 | 双良节能 | 6.79 | -10.39 | -0.17 | -2.44% | 2432813 | 163271.5 | 11.79% | | 603655 | 朗博科技 | 41.36 | 101.55 | -1.04 | -2.45% | 14942 | 6226.7 | 1.41% | | 603369 | 今世缘 | 27.98 | 14.88 | -0.72 | -2.51% | 75982 | 21452.13 | 0.61% | | 001400 | 江顺科技 | 182.79 | 128.68 | -4.90 | -2.61% | 10299 | 18769.68 | 6.87% | | 688001 | 华兴源创 | 58.22 | 234.80 | -1.58 | -2.64% | 97801.55 | 56887.71 | 2.14% | | 000035 | 中国天楹 | 6.26 | 51.64 | -0.17 | -2.64% | 357422 | 22377.49 | 1.55% | | 300964 | 本川智能 | 82.43 | 188.67 | -2.27 | -2.68% | 43287 | 35599.76 | 7.73% | | 603291 | 联合水务 | 12.36 | 50.44 | -0.35 | -2.75% | 27138 | 3369.74 | 0.64% | | 002201 | 九鼎新材 | 12.98 | 94.21 | -0.37 | -2.77% | 298235 | 38627.53 | 4.95% | | 300292 | 吴通控股 | 6.64 | 72.09 | -0.19 | -2.78% | 1624251 | 108715.8 | 14.53% | | 603776 | 永安行 | 22.04 | -29.74 | -0.65 | -2.86% | 39467 | 8740.569 | 1.41% | | 601218 | 吉鑫科技 | 6.16 | 37.70 | -0.19 | -2.99% | 458374 | 28082.27 | 4.73% | | 300751 | 迈为股份 | 264.64 | 108.93 | -8.27 | -3.03% | 105563 | 270468.4 | 5.47% | | 603688 | 石英股份 | 70.28 | 277.16 | -2.22 | -3.06% | 269849 | 188181.5 | 4.98% | | 300051 | 琏升科技 | 14.75 | -42.64 | -0.49 | -3.22% | 155202 | 22670.41 | 4.22% | | 688711 | 宏微科技 | 33.33 | 419.26 | -1.11 | -3.22% | 144682.6 | 48331.13 | 6.79% | | 300265 | 通光线缆 | 23.36 | 357.00 | -0.78 | -3.23% | 379807 | 89378.55 | 8.13% | | 688429 | 时创能源 | 14.32 | -20.97 | -0.48 | -3.24% | 30239.4 | 4327.588 | 2.52% | | 688260 | 昀冢科技 | 49.11 | -30.90 | -1.65 | -3.25% | 60679.27 | 30122.81 | 5.06% | | 603359 | *ST东珠 | 3.26 | -1.33 | -0.11 | -3.26% | 180465 | 5835.19 | 4.05% | | 301122 | 采纳股份 | 32.70 | 361.76 | -1.13 | -3.34% | 21065 | 6856.56 | 2.78% | | 600105 | 永鼎股份 | 52.17 | 742.73 | -1.82 | -3.37% | 1172996 | 612848.3 | 8.02% | | 300509 | 新美星 | 11.87 | 27.57 | -0.42 | -3.42% | 130000 | 15502.1 | 5.26% | | 688599 | 天合光能 | 17.33 | -6.77 | -0.64 | -3.56% | 476580.3 | 82089.41 | 2.03% | | 002384 | 东山精密 | 207.10 | 185.94 | -7.79 | -3.63% | 718654 | 1477722 | 5.18% | | 300819 | 聚杰微纤 | 82.92 | 238.52 | -3.15 | -3.66% | 78460 | 67006.36 | 5.82% | | 688375 | 国博电子 | 112.54 | 148.78 | -4.29 | -3.67% | 60336.22 | 67841.96 | 1.01% | | 600513 | 联环药业 | 20.16 | -50.06 | -0.78 | -3.72% | 129525 | 26240.42 | 4.54% | | 300715 | 凯伦股份 | 17.55 | 234.69 | -0.69 | -3.78% | 271615 | 48715.29 | 8.42% | | 688048 | 长光华芯 | 431.00 | 2251.63 | -17.10 | -3.82% | 85227.43 | 369914.4 | 4.83% | | 300782 | 卓胜微 | 135.40 | -199.33 | -5.48 | -3.89% | 332197 | 456138.1 | 7.24% | | 603185 | 弘元绿能 | 21.88 | -354.85 | -0.89 | -3.91% | 357425 | 77425.72 | 5.26% | | 002976 | 瑞玛精密 | 34.92 | -277.65 | -1.45 | -3.99% | 72857 | 25813.25 | 10.93% | | 688300 | 联瑞新材 | 121.90 | 97.71 | -5.10 | -4.02% | 78129.1 | 97835.73 | 3.24% | | 603042 | 华脉科技 | 22.00 | -63.33 | -0.95 | -4.14% | 114350 | 25279.92 | 7.12% | | 002080 | 中材科技 | 65.83 | 56.27 | -2.96 | -4.30% | 411149 | 275040 | 2.45% | | 002623 | 亚玛顿 | 22.85 | -30.03 | -1.04 | -4.35% | 123788 | 28493.71 | 6.23% | | 688472 | 阿特斯 | 14.61 | 35.77 | -0.72 | -4.70% | 699045.8 | 101272.6 | 5.19% | | 603530 | 神马电力 | 60.37 | 56.44 | -3.03 | -4.78% | 47383 | 28804.22 | 1.11% | | 600487 | 亨通光电 | 70.46 | 53.82 | -3.54 | -4.78% | 1131257 | 796852.6 | 4.63% | | 688097 | 博众精工 | 62.78 | 42.96 | -3.18 | -4.82% | 107403.7 | 67693.4 | 2.41% | | 688137 | 近岸蛋白 | 48.41 | -44.36 | -2.47 | -4.85% | 8608.21 | 4232.926 | 1.23% | | 600770 | 综艺股份 | 7.25 | 72.10 | -0.37 | -4.86% | 742346 | 54439.74 | 5.71% | | 688693 | 锴威特 | 133.00 | -102.12 | -7.00 | -5.00% | 57847.32 | 77386.36 | 14.87% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 18599 | 314.32 | 0.05% | | 002015 | 协鑫能科 | 22.31 | 82.60 | -1.19 | -5.06% | 1932310 | 430576.4 | 11.90% | | 688069 | 德林海 | 54.70 | 64.20 | -2.92 | -5.07% | 43883.94 | 24354.12 | 3.88% | | 600522 | 中天科技 | 41.67 | 44.53 | -2.43 | -5.51% | 2702606 | 1134203 | 7.92% | | 688205 | 德科立 | 269.00 | 555.45 | -16.18 | -5.67% | 101454.9 | 273092.1 | 6.41% | | 920284 | 灵鸽科技 | 34.47 | -334.59 | -2.14 | -5.85% | 47123 | 16568.29 | 7.03% | | 000890 | 法尔胜 | 12.13 | -66.86 | -0.78 | -6.04% | 373588 | 45372.48 | 8.91% | | 002491 | 通鼎互联 | 23.12 | -181.40 | -1.53 | -6.21% | 1424387 | 329600.7 | 12.11% | | 603016 | 新宏泰 | 52.71 | 142.16 | -3.54 | -6.29% | 49631 | 26687.41 | 3.35% | | 601975 | 招商南油 | 4.98 | 15.98 | -0.37 | -6.92% | 3951768 | 199747.4 | 8.44% | | 002796 | 世嘉科技 | 47.16 | -194.33 | -3.59 | -7.07% | 167548 | 79680.92 | 7.36% | | 002309 | 中利集团 | 4.80 | 404.87 | -0.37 | -7.16% | 5256557 | 256569 | 21.85% | | 688516 | 奥特维 | 82.03 | 65.02 | -6.83 | -7.69% | 148131.9 | 120172.2 | 4.71% | | 002290 | 禾盛新材 | 94.10 | 150.12 | -9.51 | -9.18% | 175305 | 170270.6 | 7.09% | | 603007 | 花王股份 | 8.39 | -33.19 | -0.87 | -9.40% | 1844478 | 156251.5 | 26.54% | | 688496 | ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 282640.9 | 5033.036 | 11.88% |
|