|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)电气机械和器材制造业上涨家数:296下跌家数:64平均涨幅:+2.06%平均换手:3.98%总成交额:1776.28亿元 更新时间：2026-02-24 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 60.62 | 27.26 | +9.09 | +17.64% | 325474 | 189003 | 20.18% | | 300617 | 安靠智电 | 50.78 | 69.44 | +5.36 | +11.80% | 163969 | 83213.71 | 11.80% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2398223 | 176360 | 7.21% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1781049 | 176817.3 | 15.14% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 329126 | 58151.94 | 6.23% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1195366 | 195117.8 | 6.49% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 476841 | 40783.23 | 5.13% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 87807 | 23394.98 | 4.36% | | 002606 | 大连电瓷 | 12.77 | 32.80 | +1.16 | +9.99% | 650666 | 80849.89 | 15.45% | | 600487 | 亨通光电 | 42.24 | 36.82 | +3.74 | +9.71% | 1437077 | 600405.1 | 5.88% | | 600869 | 远东股份 | 13.86 | -602.19 | +1.20 | +9.48% | 1208468 | 163765.1 | 5.45% | | 301362 | 民爆光电 | 87.56 | 47.33 | +7.56 | +9.45% | 72856 | 62356.1 | 24.56% | | 603618 | 杭电股份 | 15.81 | -53.96 | +1.30 | +8.96% | 1468133 | 231531.5 | 21.23% | | 688033 | 天宜新材 | 10.74 | -4.72 | +0.87 | +8.81% | 415134.9 | 44283.56 | 7.38% | | 300265 | 通光线缆 | 17.44 | 301.84 | +1.39 | +8.66% | 884027.1 | 156415.8 | 18.92% | | 920046 | 亿能电力 | 28.88 | 222.32 | +2.02 | +7.52% | 120007 | 34502.61 | 18.73% | | 601616 | 广电电气 | 5.43 | 242.46 | +0.37 | +7.31% | 1192228 | 64495.29 | 13.97% | | 300444 | 双杰电气 | 15.60 | 138.94 | +1.03 | +7.07% | 1097368 | 170999.8 | 17.66% | | 002112 | 三变科技 | 25.07 | 89.45 | +1.65 | +7.05% | 755411.1 | 188724.8 | 28.82% | | 603331 | 百达精工 | 21.17 | 60.00 | +1.37 | +6.92% | 734351.1 | 154500.9 | 36.32% | | 002756 | 永兴材料 | 55.05 | 49.12 | +3.34 | +6.46% | 185461 | 101114 | 4.77% | | 002706 | 良信股份 | 11.74 | 43.14 | +0.71 | +6.44% | 553641 | 64543.41 | 6.05% | | 601369 | 陕鼓动力 | 11.36 | 19.72 | +0.67 | +6.27% | 232916 | 26016.75 | 1.37% | | 603031 | 安孚科技 | 58.00 | 77.62 | +3.41 | +6.25% | 103088 | 59249.61 | 4.88% | | 600152 | 维科技术 | 8.39 | -50.11 | +0.49 | +6.20% | 342679 | 28223.14 | 6.48% | | 300141 | 和顺电气 | 15.83 | -90.25 | +0.91 | +6.10% | 132956 | 20865.8 | 5.22% | | 002300 | 太阳电缆 | 9.55 | 85.54 | +0.54 | +5.99% | 536506 | 50637.4 | 7.43% | | 301155 | 海力风电 | 76.87 | 51.27 | +4.30 | +5.93% | 43185 | 32602.48 | 3.50% | | 601179 | 中国西电 | 15.36 | 65.29 | +0.85 | +5.86% | 2653925 | 407079.2 | 5.18% | | 301361 | 众智科技 | 38.75 | 45.63 | +2.00 | +5.44% | 44399 | 17015.24 | 14.58% | | 002028 | 思源电气 | 224.20 | 63.78 | +11.57 | +5.44% | 81213 | 180591.5 | 1.33% | | 002546 | 新联电子 | 9.59 | 11.44 | +0.49 | +5.38% | 779858 | 74232.3 | 9.73% | | 300889 | 爱克股份 | 27.11 | -88.02 | +1.38 | +5.36% | 109142 | 29196.35 | 7.46% | | 002290 | 禾盛新材 | 64.25 | 102.07 | +3.25 | +5.33% | 62188 | 39474.19 | 2.51% | | 600105 | 永鼎股份 | 27.81 | 122.02 | +1.40 | +5.30% | 1569252 | 439780.1 | 10.73% | | 002617 | 露笑科技 | 9.03 | 64.28 | +0.45 | +5.24% | 1630203 | 148729.7 | 8.62% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.17 | +5.18% | 1646432 | 56796.48 | 7.09% | | 600522 | 中天科技 | 25.65 | 30.55 | +1.23 | +5.04% | 1357503 | 349725 | 3.98% | | 300001 | 特锐德 | 28.57 | 26.09 | +1.37 | +5.04% | 347146 | 98051.88 | 3.37% | | 301388 | 欣灵电气 | 35.55 | 161.63 | +1.69 | +4.99% | 35972 | 12680.86 | 13.15% | | 300080 | 易成新能 | 5.26 | -18.78 | +0.25 | +4.99% | 436840 | 22924.07 | 2.33% | | 920062 | 科润智控 | 12.29 | 62.95 | +0.58 | +4.95% | 103451 | 12658.84 | 7.76% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.14 | +4.93% | 124325 | 3644.88 | 0.71% | | 603097 | 江苏华辰 | 36.51 | 59.55 | +1.68 | +4.82% | 54228 | 19716.44 | 3.39% | | 002176 | 江特电机 | 9.54 | -46.53 | +0.43 | +4.72% | 557140 | 52614.97 | 3.27% | | 300932 | 三友联众 | 13.95 | 59.74 | +0.62 | +4.65% | 209281 | 28866.9 | 9.18% | | 000400 | 许继电气 | 31.56 | 28.61 | +1.40 | +4.64% | 439462 | 137750.8 | 4.34% | | 600312 | 平高电气 | 22.91 | 27.07 | +1.01 | +4.61% | 387117 | 88179.89 | 2.85% | | 002560 | 通达股份 | 10.87 | 66.87 | +0.47 | +4.52% | 323422 | 34956.58 | 7.14% | | 601126 | 四方股份 | 43.27 | 44.48 | +1.87 | +4.52% | 250515 | 108320.7 | 3.04% | | 300040 | 九洲集团 | 7.20 | -8.06 | +0.31 | +4.50% | 477424 | 34179.8 | 9.23% | | 001259 | 利仁科技 | 37.33 | 560.88 | +1.58 | +4.42% | 18302 | 6748.08 | 3.85% | | 688676 | 金盘科技 | 100.03 | 70.08 | +4.19 | +4.37% | 178453.7 | 177950.3 | 3.88% | | 002452 | 长高电新 | 10.62 | 24.06 | +0.44 | +4.32% | 272336 | 28727.66 | 5.28% | | 002339 | 积成电子 | 12.35 | 134.16 | +0.51 | +4.31% | 478644 | 58674.18 | 10.00% | | 600468 | 百利电气 | 7.60 | -63.76 | +0.31 | +4.25% | 403155 | 30377.63 | 3.71% | | 002350 | 北京科锐 | 10.13 | 82.88 | +0.41 | +4.22% | 209967 | 21158.88 | 3.96% | | 301609 | 山大电力 | 49.45 | 60.65 | +2.00 | +4.21% | 35931 | 17615.84 | 9.80% | | 300283 | 温州宏丰 | 8.45 | -85.10 | +0.34 | +4.19% | 241582 | 20394.96 | 6.58% | | 600416 | 湘电股份 | 14.83 | 77.68 | +0.58 | +4.07% | 333728 | 48840.35 | 2.52% | | 301226 | 祥明智能 | 32.99 | 125.75 | +1.29 | +4.07% | 35701 | 11616.28 | 3.28% | | 000533 | 顺钠股份 | 11.72 | 78.39 | +0.45 | +3.99% | 983331.1 | 115585.5 | 14.36% | | 000070 | 特发信息 | 18.25 | -41.18 | +0.70 | +3.99% | 1660904 | 305773.5 | 18.69% | | 002451 | 摩恩电气 | 10.50 | 351.28 | +0.40 | +3.96% | 226890 | 23683.73 | 5.17% | | 300427 | 红相股份 | 14.29 | -30.45 | +0.54 | +3.93% | 493310 | 70646.14 | 9.81% | | 688345 | 博力威 | 37.91 | -149.32 | +1.41 | +3.86% | 12561.41 | 4741.003 | 1.26% | | 600089 | 特变电工 | 29.85 | 28.35 | +1.10 | +3.83% | 2824218 | 839677.6 | 5.59% | | 002738 | 中矿资源 | 87.67 | 152.26 | +3.23 | +3.83% | 205900 | 178906 | 2.90% | | 000586 | 汇源通信 | 15.50 | 373.28 | +0.57 | +3.82% | 84541 | 13041.66 | 4.37% | | 605222 | 起帆电缆 | 21.60 | 59.96 | +0.79 | +3.80% | 51861 | 11176.77 | 1.26% | | 600336 | 澳柯玛 | 7.97 | -105.28 | +0.29 | +3.78% | 168232 | 13479.67 | 2.11% | | 002879 | 长缆科技 | 22.93 | 84.32 | +0.83 | +3.76% | 97565 | 22242.98 | 7.33% | | 002953 | 日丰股份 | 13.07 | 36.98 | +0.47 | +3.73% | 125350 | 16282.25 | 5.89% | | 920639 | 晨光电缆 | 8.91 | 83.32 | +0.32 | +3.73% | 45574 | 4025.735 | 3.88% | | 600590 | 泰豪科技 | 13.38 | -15.38 | +0.48 | +3.72% | 652016 | 86670.37 | 7.73% | | 300423 | 昇辉科技 | 9.57 | -36.69 | +0.34 | +3.68% | 222780 | 21196.68 | 6.69% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.20 | +3.67% | 143765 | 8089.07 | 2.00% | | 002533 | 金杯电工 | 14.70 | 17.81 | +0.52 | +3.67% | 284768 | 41485.28 | 4.47% | | 002346 | 柘中股份 | 20.97 | 16.16 | +0.74 | +3.66% | 50851 | 10647.82 | 1.29% | | 301120 | 新特电气 | 23.02 | -386.07 | +0.81 | +3.65% | 393182 | 89989.89 | 17.99% | | 600192 | 长城电工 | 9.71 | -16.23 | +0.34 | +3.63% | 133295 | 12850.98 | 3.02% | | 605336 | 帅丰电器 | 14.69 | 140.54 | +0.51 | +3.60% | 34181 | 4984.99 | 1.86% | | 600379 | 宝光股份 | 13.13 | 61.25 | +0.43 | +3.39% | 63686 | 8337.33 | 1.93% | | 603028 | 赛福天 | 10.22 | -18.33 | +0.33 | +3.34% | 77619 | 7881.86 | 2.73% | | 300510 | 金冠股份 | 4.66 | -9.98 | +0.15 | +3.33% | 302877 | 14103.84 | 3.67% | | 600537 | 亿晶光电 | 3.42 | -2.34 | +0.11 | +3.32% | 804476 | 27421.97 | 6.80% | | 600517 | 国网英大 | 6.88 | 16.71 | +0.22 | +3.30% | 466992 | 32043.96 | 0.82% | | 002227 | 奥特迅 | 10.07 | -31.60 | +0.32 | +3.28% | 42763 | 4283.34 | 1.74% | | 002705 | 新宝股份 | 14.53 | 10.64 | +0.46 | +3.27% | 116830 | 16902.56 | 1.45% | | 600268 | 国电南自 | 13.30 | 30.27 | +0.42 | +3.26% | 348587 | 46397.63 | 3.45% | | 600241 | 时代万恒 | 8.88 | 1158.49 | +0.28 | +3.26% | 99897 | 8854.58 | 3.39% | | 600973 | 宝胜股份 | 7.36 | -38.04 | +0.23 | +3.23% | 383618 | 28168.51 | 2.80% | | 603897 | 长城科技 | 27.53 | 21.68 | +0.86 | +3.22% | 38626 | 10554.5 | 1.87% | | 300407 | 凯发电气 | 13.78 | 45.76 | +0.43 | +3.22% | 89066 | 12213.65 | 3.45% | | 605066 | 天正电气 | 8.72 | 35.87 | +0.27 | +3.20% | 179543 | 15529.38 | 3.57% | | 301590 | 优优绿能 | 199.17 | 45.07 | +6.09 | +3.15% | 4213 | 8396.75 | 4.90% | | 300593 | 新雷能 | 30.20 | -36.17 | +0.92 | +3.14% | 183401 | 55639.16 | 4.09% | | 300247 | 融捷健康 | 5.28 | 55.17 | +0.16 | +3.13% | 399640 | 21256.24 | 4.98% | | 300569 | 天能重工 | 6.28 | -35.06 | +0.19 | +3.12% | 224591 | 13990.57 | 2.20% | | 603486 | 科沃斯 | 73.06 | 26.29 | +2.20 | +3.10% | 71769 | 52621.36 | 1.25% | | 603606 | 东方电缆 | 57.80 | 40.15 | +1.74 | +3.10% | 87716 | 50218.01 | 1.28% | | 301418 | 协昌科技 | 41.31 | 193.93 | +1.24 | +3.09% | 17098 | 7014.1 | 5.81% | | 300018 | 中元股份 | 12.76 | 50.33 | +0.37 | +2.99% | 134856 | 17184.8 | 3.00% | | 920368 | 连城数控 | 70.00 | 279.75 | +2.00 | +2.94% | 119923 | 85285.43 | 5.37% | | 001208 | 华菱线缆 | 22.31 | 123.88 | +0.63 | +2.91% | 232643 | 52154.53 | 8.83% | | 688779 | 五矿新能 | 10.65 | -57.84 | +0.30 | +2.90% | 410631.2 | 43855.48 | 2.13% | | 301439 | 泓淋电力 | 16.84 | 32.59 | +0.47 | +2.87% | 68810 | 11533.82 | 3.76% | | 688681 | 科汇股份 | 20.45 | 42.52 | +0.57 | +2.87% | 21439.05 | 4351.262 | 2.05% | | 688472 | 阿特斯 | 14.71 | 41.82 | +0.41 | +2.87% | 364253.4 | 53384.54 | 2.70% | | 300827 | 上能电气 | 36.09 | 46.96 | +1.00 | +2.85% | 118606 | 42676.85 | 3.08% | | 301278 | 快可电子 | 39.08 | 116.94 | +1.08 | +2.84% | 33609 | 13097.75 | 6.54% | | 603988 | 中电电机 | 28.86 | 159.68 | +0.79 | +2.81% | 75312 | 21989.87 | 3.20% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.24 | +2.81% | 101071.4 | 8853.972 | 1.98% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.08 | +2.80% | 432171 | 12743.01 | 4.36% | | 002218 | 拓日新能 | 6.80 | -74.41 | +0.18 | +2.72% | 1566617 | 107850.6 | 11.25% | | 300125 | *ST聆达 | 8.69 | -11.39 | +0.23 | +2.72% | 84817 | 7491.96 | 2.35% | | 688517 | 金冠电气 | 18.35 | 29.83 | +0.48 | +2.69% | 44322.8 | 8122.884 | 3.24% | | 002364 | 中恒电气 | 34.66 | 203.00 | +0.90 | +2.67% | 378246 | 129911.8 | 6.78% | | 300062 | 中能电气 | 8.86 | -81.77 | +0.23 | +2.67% | 286645 | 25429.01 | 6.25% | | 301386 | 未来电器 | 27.39 | 39.55 | +0.71 | +2.66% | 26946 | 7344.22 | 6.28% | | 002090 | 金智科技 | 12.54 | 61.13 | +0.32 | +2.62% | 128208 | 16046.06 | 3.24% | | 603050 | 科林电气 | 21.76 | 35.65 | +0.55 | +2.59% | 56665 | 12285.56 | 1.40% | | 600202 | 哈空调 | 6.41 | -137.30 | +0.16 | +2.56% | 60228 | 3834.4 | 1.57% | | 002531 | 天顺风能 | 9.70 | -996.65 | +0.24 | +2.54% | 459247 | 43838.07 | 2.57% | | 000922 | 佳电股份 | 15.57 | 43.99 | +0.38 | +2.50% | 235241 | 36597.96 | 4.01% | | 603333 | 尚纬股份 | 8.23 | -180.47 | +0.20 | +2.49% | 90307 | 7412.72 | 1.45% | | 301658 | 首航新能 | 32.29 | 85.72 | +0.78 | +2.48% | 28107 | 9066.391 | 6.82% | | 300035 | 中科电气 | 21.24 | 27.93 | +0.51 | +2.46% | 169711 | 35959.31 | 2.91% | | 002471 | 中超控股 | 9.17 | -317.21 | +0.22 | +2.46% | 1863170 | 172301.6 | 13.88% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.68 | +2.43% | 20209 | 5770.16 | 1.28% | | 688611 | 杭州柯林 | 58.66 | 218.36 | +1.39 | +2.43% | 11925.81 | 6980.069 | 0.78% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.36 | +2.42% | 240327 | 36565.09 | 4.30% | | 301310 | 鑫宏业 | 39.73 | 47.31 | +0.93 | +2.40% | 9585 | 3794.75 | 1.91% | | 688226 | 威腾电气 | 38.97 | -14637.69 | +0.91 | +2.39% | 29238.49 | 11367.81 | 1.55% | | 300670 | 大烨智能 | 7.30 | -36.02 | +0.17 | +2.38% | 68569 | 4971.31 | 3.05% | | 603075 | 热威股份 | 24.63 | 31.25 | +0.57 | +2.37% | 16722 | 4099.11 | 4.05% | | 600212 | 绿能慧充 | 7.79 | 178.77 | +0.18 | +2.37% | 104247 | 8075.53 | 1.96% | | 688169 | 石头科技 | 151.69 | 25.49 | +3.49 | +2.35% | 33707.6 | 50966.6 | 1.30% | | 920682 | 球冠电缆 | 9.64 | 24.95 | +0.22 | +2.34% | 40815 | 3920.704 | 2.17% | | 300069 | 金利华电 | 19.57 | 98.59 | +0.44 | +2.30% | 27027 | 5275 | 2.31% | | 002745 | 木林森 | 9.02 | 60.83 | +0.20 | +2.27% | 256715 | 23105.38 | 2.41% | | 300824 | 北鼎股份 | 11.29 | 32.45 | +0.25 | +2.26% | 60498 | 6796.05 | 1.91% | | 300272 | 开能健康 | 7.73 | 49.88 | +0.17 | +2.25% | 115903 | 8922.06 | 2.50% | | 301082 | 久盛电气 | 19.20 | -187.24 | +0.42 | +2.24% | 53763 | 10318.31 | 2.57% | | 688339 | 亿华通-U | 31.80 | -15.01 | +0.69 | +2.22% | 51816.91 | 16476.13 | 2.65% | | 603070 | 万控智造 | 14.89 | 64.55 | +0.32 | +2.20% | 29176 | 4335.65 | 0.74% | | 002459 | 晶澳科技 | 12.13 | -5.20 | +0.26 | +2.19% | 776155.1 | 94589.99 | 2.35% | | 301668 | 昊创瑞通 | 53.49 | 52.38 | +1.14 | +2.18% | 12802 | 6822.09 | 5.55% | | 300217 | 东方电热 | 6.14 | 48.11 | +0.13 | +2.16% | 916936 | 57267.51 | 7.47% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.16 | +2.16% | 74270 | 5620.46 | 1.44% | | 002927 | 泰永长征 | 20.13 | 265.39 | +0.42 | +2.13% | 76400 | 15319.78 | 3.46% | | 603829 | 洛凯股份 | 24.89 | 40.80 | +0.51 | +2.09% | 34001 | 8426.78 | 1.83% | | 002074 | 国轩高科 | 37.68 | 20.54 | +0.77 | +2.09% | 293184 | 110266.8 | 1.69% | | 002543 | 万和电气 | 9.30 | 10.13 | +0.19 | +2.09% | 36934 | 3420.52 | 0.56% | | 600520 | 三佳科技 | 28.40 | 496.29 | +0.58 | +2.08% | 42463 | 11992.97 | 2.68% | | 600885 | 宏发股份 | 30.93 | 26.14 | +0.63 | +2.08% | 173769 | 53525.42 | 1.12% | | 300340 | 科恒股份 | 12.37 | -15.73 | +0.25 | +2.06% | 49865 | 6153.47 | 1.82% | | 300894 | 火星人 | 11.93 | -21.81 | +0.24 | +2.05% | 40452 | 4816.46 | 1.38% | | 300713 | 英可瑞 | 18.53 | -34.80 | +0.37 | +2.04% | 31402 | 5791.94 | 3.64% | | 688349 | 三一重能 | 26.18 | 25.71 | +0.52 | +2.03% | 47101.41 | 12249.51 | 0.40% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 256093 | 18077.37 | 2.27% | | 003023 | 彩虹集团 | 23.94 | 30.81 | +0.47 | +2.00% | 22929 | 5469.12 | 2.18% | | 600478 | 科力远 | 7.18 | 63.20 | +0.14 | +1.99% | 301014 | 21672.2 | 1.81% | | 603488 | 展鹏科技 | 9.77 | -92.78 | +0.19 | +1.98% | 44812 | 4336.91 | 1.53% | | 300625 | 三雄极光 | 13.00 | -152.79 | +0.25 | +1.96% | 22442 | 2910.1 | 1.39% | | 920496 | 许昌智能 | 10.45 | 39.49 | +0.20 | +1.95% | 24092 | 2506.745 | 1.66% | | 688063 | 派能科技 | 62.18 | 295.73 | +1.17 | +1.92% | 40693.77 | 25333.68 | 1.66% | | 920108 | 宏海科技 | 13.30 | 71.61 | +0.25 | +1.92% | 6277 | 833.2174 | 1.77% | | 002723 | 小崧股份 | 9.62 | -12.47 | +0.18 | +1.91% | 376916 | 35979.12 | 11.89% | | 600261 | 阳光照明 | 3.80 | 28.20 | +0.07 | +1.88% | 223515 | 8536.94 | 1.67% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.13 | +1.88% | 125200 | 8842 | 2.84% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.38 | +1.86% | 26922 | 5583.37 | 4.34% | | 300632 | 光莆股份 | 14.26 | 176.18 | +0.26 | +1.86% | 52987 | 7509.67 | 2.40% | | 301359 | 东南电子 | 21.94 | 62.62 | +0.40 | +1.86% | 23080 | 5079.87 | 3.37% | | 300317 | 珈伟新能 | 4.40 | -15.05 | +0.08 | +1.85% | 328157 | 14462.35 | 3.96% | | 300491 | 通合科技 | 28.08 | 210.08 | +0.51 | +1.85% | 46320 | 12987.25 | 2.97% | | 603519 | 立霸股份 | 13.77 | 21.97 | +0.25 | +1.85% | 31736 | 4367.16 | 1.19% | | 301121 | 紫建电子 | 42.06 | 108.32 | +0.76 | +1.84% | 16472 | 6898.64 | 3.26% | | 002169 | 智光电气 | 15.58 | -51.54 | +0.28 | +1.83% | 803358 | 122969 | 10.59% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 245786 | 13681.67 | 3.06% | | 920252 | 天宏锂电 | 29.53 | 305.96 | +0.53 | +1.83% | 13493 | 3993.196 | 1.98% | | 001387 | 雪祺电气 | 14.98 | 29.20 | +0.26 | +1.77% | 30460 | 4555.21 | 2.67% | | 603312 | 西典新能 | 46.82 | 25.76 | +0.78 | +1.69% | 10753 | 5025.12 | 2.11% | | 601877 | 正泰电器 | 31.87 | 15.03 | +0.52 | +1.66% | 290663 | 92447.24 | 1.35% | | 002242 | 九阳股份 | 10.57 | 54.54 | +0.17 | +1.63% | 47491 | 4997.68 | 0.62% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.10 | +1.61% | 83354 | 5245.84 | 0.68% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.17 | +1.60% | 430694 | 46350.45 | 2.33% | | 920768 | 拾比佰 | 13.33 | 30.18 | +0.21 | +1.60% | 12044 | 1598.339 | 1.57% | | 001326 | 联域股份 | 60.84 | 166.12 | +0.95 | +1.59% | 12685 | 7729.71 | 5.26% | | 688793 | 倍轻松 | 23.11 | -29.01 | +0.36 | +1.58% | 11738.1 | 2700.736 | 1.37% | | 920770 | 艾能聚 | 18.74 | 55.88 | +0.29 | +1.57% | 30315 | 5661.188 | 3.70% | | 920018 | 宏远股份 | 35.00 | 44.94 | +0.54 | +1.57% | 40570 | 14239.03 | 9.17% | | 688429 | 时创能源 | 16.25 | -16.67 | +0.25 | +1.56% | 35742.23 | 5785.609 | 2.98% | | 688395 | 正弦电气 | 27.42 | 64.73 | +0.42 | +1.56% | 8492.51 | 2324.251 | 0.98% | | 300341 | 麦克奥迪 | 17.02 | 48.04 | +0.26 | +1.55% | 47712 | 8104.169 | 0.93% | | 301320 | 豪江智能 | 18.59 | 162.71 | +0.28 | +1.53% | 19089 | 3534.3 | 2.80% | | 300763 | 锦浪科技 | 77.29 | 34.66 | +1.13 | +1.48% | 56886 | 44013 | 1.77% | | 002733 | 雄韬股份 | 19.98 | 90.58 | +0.29 | +1.47% | 38177 | 7615.129 | 1.03% | | 002724 | 海洋王 | 7.63 | -40.83 | +0.11 | +1.46% | 144468 | 11040.11 | 2.54% | | 002576 | 通达动力 | 18.98 | 36.99 | +0.27 | +1.44% | 55581 | 10539.07 | 3.43% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 26900 | 2652.06 | 1.02% | | 603679 | 华体科技 | 16.39 | -29.67 | +0.23 | +1.42% | 53194 | 8683.32 | 3.18% | | 600847 | 万里股份 | 14.28 | -45.98 | +0.20 | +1.42% | 16064 | 2295.7 | 1.05% | | 920926 | 鸿智科技 | 17.19 | 44.11 | +0.24 | +1.42% | 6379 | 1094.243 | 0.80% | | 600577 | 精达股份 | 14.19 | 51.11 | +0.19 | +1.36% | 501405 | 71433.72 | 2.33% | | 920167 | 同享科技 | 20.95 | -152.41 | +0.28 | +1.35% | 43473 | 9172.524 | 6.65% | | 603195 | 公牛集团 | 43.34 | 19.65 | +0.57 | +1.33% | 26146 | 11241.61 | 0.15% | | 688390 | 固德威 | 77.78 | 1773.46 | +1.02 | +1.33% | 51947.91 | 40660.31 | 2.14% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 74997 | 4671.84 | 0.96% | | 002823 | 凯中精密 | 16.41 | 23.10 | +0.21 | +1.30% | 52413 | 8596.449 | 2.39% | | 603355 | 莱克电气 | 31.34 | 18.47 | +0.40 | +1.29% | 25020 | 7842.57 | 0.44% | | 002508 | 老板电器 | 21.41 | 13.20 | +0.27 | +1.28% | 45244 | 9674.99 | 0.48% | | 920718 | 合肥高科 | 15.16 | 21.23 | +0.19 | +1.27% | 6013 | 904.4639 | 1.39% | | 002518 | 科士达 | 55.16 | 66.47 | +0.69 | +1.27% | 89291 | 49289.15 | 1.58% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.15 | +1.25% | 166000 | 20222.5 | 2.62% | | 603350 | 安乃达 | 39.17 | 37.70 | +0.48 | +1.24% | 13895 | 5428.09 | 3.16% | | 603015 | 弘讯科技 | 15.03 | 130.87 | +0.18 | +1.21% | 62870 | 9459.71 | 1.56% | | 600690 | 海尔智家 | 26.01 | 11.63 | +0.31 | +1.21% | 349570 | 90838.89 | 0.56% | | 002245 | 蔚蓝锂芯 | 16.97 | 27.23 | +0.20 | +1.19% | 347638 | 59427.85 | 3.20% | | 603063 | 禾望电气 | 29.73 | 26.10 | +0.35 | +1.19% | 88603 | 26399.8 | 1.94% | | 601311 | 骆驼股份 | 9.61 | 15.13 | +0.11 | +1.16% | 125911 | 12090.16 | 1.07% | | 002139 | 拓邦股份 | 13.24 | 30.59 | +0.15 | +1.15% | 210989 | 28154.63 | 1.97% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.11 | +1.11% | 305519 | 30645.39 | 4.16% | | 603703 | 盛洋科技 | 14.61 | -165.69 | +0.16 | +1.11% | 87499 | 12781.74 | 2.11% | | 600580 | 卧龙电驱 | 45.15 | 72.47 | +0.49 | +1.10% | 640552 | 290911.5 | 4.11% | | 605277 | 新亚电子 | 25.93 | 39.93 | +0.28 | +1.09% | 105034 | 27310.2 | 3.30% | | 002860 | 星帅尔 | 13.91 | 28.52 | +0.15 | +1.09% | 77836 | 10855.39 | 2.23% | | 300447 | 全信股份 | 20.49 | -685.17 | +0.22 | +1.09% | 132183 | 27141.08 | 6.56% | | 301502 | 华阳智能 | 47.71 | 82.41 | +0.51 | +1.08% | 11173 | 5332.14 | 4.74% | | 301187 | 欧圣电气 | 24.33 | 31.12 | +0.26 | +1.08% | 8725 | 2121 | 0.34% | | 301222 | 浙江恒威 | 33.13 | 32.03 | +0.35 | +1.07% | 23365 | 7791.34 | 2.93% | | 000049 | 德赛电池 | 26.69 | 24.59 | +0.27 | +1.02% | 36412 | 9699.87 | 0.95% | | 603819 | 神力股份 | 13.00 | 107.52 | +0.13 | +1.01% | 43454 | 5638.82 | 2.00% | | 300913 | 兆龙互连 | 54.54 | 92.84 | +0.53 | +0.98% | 60050 | 32683.24 | 2.35% | | 603109 | 神驰机电 | 26.89 | 24.63 | +0.26 | +0.98% | 23169 | 6208.71 | 1.11% | | 002882 | 金龙羽 | 31.59 | 115.28 | +0.30 | +0.96% | 38703 | 12219.83 | 1.57% | | 300274 | 阳光电源 | 150.59 | 20.38 | +1.43 | +0.96% | 290091 | 439927.9 | 1.82% | | 000333 | 美的集团 | 79.80 | 13.56 | +0.75 | +0.95% | 237647 | 190165.4 | 0.35% | | 920037 | 广信科技 | 84.67 | 43.26 | +0.79 | +0.94% | 9472 | 8006.871 | 3.20% | | 920124 | 南特科技 | 18.29 | 24.86 | +0.17 | +0.94% | 27130 | 4943.7 | 3.54% | | 920985 | 海泰新能 | 8.61 | -11.63 | +0.08 | +0.94% | 42283 | 3631.606 | 1.93% | | 688303 | 大全能源 | 23.73 | -18.91 | +0.22 | +0.94% | 72677.92 | 17332.93 | 0.34% | | 002056 | 横店东磁 | 20.60 | 14.24 | +0.19 | +0.93% | 162097 | 33571.54 | 1.00% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 219583 | 4786.55 | 2.11% | | 300014 | 亿纬锂能 | 64.37 | 36.06 | +0.59 | +0.93% | 338388 | 220085.3 | 1.69% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.06 | +0.92% | 58702 | 3869.61 | 0.67% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.62 | +0.91% | 15159 | 10366.32 | 1.90% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.12 | +0.91% | 43912 | 5814.41 | 1.83% | | 002668 | TCL智家 | 10.07 | 9.32 | +0.09 | +0.90% | 173696 | 17510 | 1.60% | | 300933 | 中辰股份 | 9.05 | 231.55 | +0.08 | +0.89% | 113265 | 10330.78 | 2.07% | | 301023 | 奕帆传动 | 46.81 | 45.30 | +0.40 | +0.86% | 14110 | 6606.51 | 3.38% | | 920237 | 力佳科技 | 24.16 | 38.27 | +0.20 | +0.83% | 4708 | 1138.272 | 0.56% | | 601012 | 隆基绿能 | 18.28 | -25.11 | +0.15 | +0.83% | 1241767 | 227600.8 | 1.64% | | 603215 | 比依股份 | 20.25 | 34.58 | +0.16 | +0.80% | 13245 | 2677.69 | 0.71% | | 002129 | TCL中环 | 10.40 | -4.41 | +0.08 | +0.78% | 1465199 | 154246.7 | 3.63% | | 688411 | 海博思创 | 220.76 | 41.54 | +1.63 | +0.74% | 21308.97 | 47289.45 | 1.61% | | 300376 | 易事特 | 6.79 | 204.11 | +0.05 | +0.74% | 220392 | 15018.44 | 0.95% | | 600438 | 通威股份 | 18.14 | -9.80 | +0.13 | +0.72% | 381361 | 69537.38 | 0.85% | | 603677 | 奇精机械 | 18.49 | 52.07 | +0.13 | +0.71% | 16972 | 3148.06 | 0.88% | | 605378 | 野马电池 | 21.79 | 62.89 | +0.15 | +0.69% | 14932 | 3251.79 | 0.57% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.13 | +0.69% | 146983.4 | 27931.93 | 1.30% | | 002580 | 圣阳股份 | 13.22 | 30.14 | +0.09 | +0.69% | 74838 | 9890.58 | 1.65% | | 301295 | 美硕科技 | 34.11 | 164.21 | +0.23 | +0.68% | 9563 | 3252.44 | 3.25% | | 603530 | 神马电力 | 49.87 | 57.85 | +0.33 | +0.67% | 43307 | 21666.5 | 1.01% | | 300279 | 和晶科技 | 9.14 | 68.90 | +0.06 | +0.66% | 195152 | 17804.37 | 4.01% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.27 | +0.66% | 65357 | 27035.85 | 2.60% | | 301327 | 华宝新能 | 57.00 | 44.65 | +0.36 | +0.64% | 8074 | 4602.56 | 1.06% | | 300409 | 道氏技术 | 28.66 | 52.72 | +0.18 | +0.63% | 258272 | 74174.12 | 3.76% | | 603868 | 飞科电器 | 37.00 | 35.79 | +0.23 | +0.63% | 7430 | 2749.14 | 0.17% | | 301636 | 泽润新能 | 89.28 | 67.29 | +0.55 | +0.62% | 27840 | 24858.33 | 17.44% | | 603507 | 振江股份 | 31.46 | 101.94 | +0.19 | +0.61% | 65865 | 20849.43 | 3.62% | | 300911 | 亿田智能 | 36.72 | -91.85 | +0.21 | +0.58% | 23829 | 8736.22 | 1.39% | | 920239 | 长虹能源 | 32.34 | 25.49 | +0.18 | +0.56% | 11776 | 3813.054 | 0.66% | | 300129 | 泰胜风能 | 13.54 | 60.23 | +0.07 | +0.52% | 320440 | 43924.85 | 4.46% | | 002959 | 小熊电器 | 44.53 | 19.81 | +0.22 | +0.50% | 9052 | 4021.52 | 0.60% | | 920627 | 力王股份 | 23.90 | 79.27 | +0.11 | +0.46% | 15991 | 3834.632 | 3.42% | | 603303 | 得邦照明 | 15.37 | 25.61 | +0.07 | +0.46% | 21713 | 3321.27 | 0.46% | | 688005 | 容百科技 | 31.37 | -929.36 | +0.14 | +0.45% | 137993.6 | 43707.64 | 1.93% | | 920339 | 恒太照明 | 9.53 | 34.25 | +0.04 | +0.42% | 4494 | 427.4964 | 0.30% | | 300693 | 盛弘股份 | 39.21 | 28.19 | +0.16 | +0.41% | 53519 | 21090.13 | 1.99% | | 301012 | 扬电科技 | 29.40 | 112.61 | +0.11 | +0.38% | 98724 | 29376.08 | 5.01% | | 000921 | 海信家电 | 23.92 | 9.84 | +0.07 | +0.29% | 46614 | 11141.8 | 0.51% | | 301031 | 中熔电气 | 146.31 | 46.55 | +0.41 | +0.28% | 29968 | 44383.04 | 4.35% | | 605196 | 华通线缆 | 43.97 | 75.19 | +0.12 | +0.27% | 59354 | 26517.97 | 1.18% | | 603370 | 华新精科 | 50.68 | 49.93 | +0.11 | +0.22% | 8839 | 4466.79 | 2.58% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | +0.04 | +0.20% | 35301 | 7054.52 | 2.12% | | 000651 | 格力电器 | 38.44 | 6.80 | +0.07 | +0.18% | 239914 | 92201.31 | 0.44% | | 301210 | 金杨精密 | 40.75 | 87.58 | +0.07 | +0.17% | 25902 | 10544.46 | 5.96% | | 300660 | 江苏雷利 | 53.92 | 75.73 | +0.07 | +0.13% | 84542 | 45507.98 | 1.89% | | 920100 | 三协电机 | 66.38 | 81.34 | +0.08 | +0.12% | 11595 | 7758.077 | 6.78% | | 002922 | 伊戈尔 | 45.71 | 74.19 | +0.04 | +0.09% | 188291 | 87484.23 | 5.04% | | 603579 | 荣泰健康 | 24.28 | 30.46 | +0.02 | +0.08% | 17817 | 4332.52 | 0.89% | | 002276 | 万马股份 | 17.49 | 35.50 | +0.01 | +0.06% | 334489 | 58612.91 | 3.32% | | 301168 | 通灵股份 | 42.27 | 112.03 | +0.02 | +0.05% | 8381 | 3560.15 | 0.88% | | 920523 | 德瑞锂电 | 26.44 | 17.18 | +0.01 | +0.04% | 8513 | 2256.126 | 1.06% | | 301525 | 儒竞科技 | 85.26 | 52.38 | +0.01 | +0.01% | 11500 | 9779.24 | 4.87% | | 603366 | 日出东方 | 9.73 | 43.52 | 0.00 | 0.00% | 108954 | 10621.73 | 1.34% | | 300724 | 捷佳伟创 | 122.70 | 12.46 | 0.00 | 0.00% | 164818 | 203320.1 | 5.73% | | 603489 | 八方股份 | 29.49 | 87.04 | 0.00 | 0.00% | 20781 | 6144.7 | 0.89% | | 300499 | 高澜股份 | 31.38 | 6132.35 | -0.01 | -0.03% | 334978 | 105076.1 | 12.34% | | 605365 | 立达信 | 19.80 | 37.33 | -0.01 | -0.05% | 21033 | 4188.7 | 0.42% | | 300820 | 英杰电气 | 57.20 | 59.76 | -0.05 | -0.09% | 33284 | 19137.12 | 2.98% | | 688719 | 爱科赛博 | 46.62 | -803.61 | -0.06 | -0.13% | 14338.78 | 6684.873 | 1.60% | | 300207 | 欣旺达 | 25.54 | 28.40 | -0.04 | -0.16% | 398745 | 102273.1 | 2.33% | | 002892 | 科力尔 | 12.75 | 273.65 | -0.02 | -0.16% | 106206 | 13622.93 | 2.20% | | 603219 | 富佳股份 | 18.23 | 66.68 | -0.03 | -0.16% | 28480 | 5212.23 | 0.51% | | 600983 | 惠而浦 | 12.00 | 19.76 | -0.02 | -0.17% | 76044 | 9139.609 | 0.99% | | 603551 | 奥普科技 | 11.96 | 15.58 | -0.02 | -0.17% | 15533 | 1864.5 | 0.41% | | 603344 | 星德胜 | 31.03 | 31.12 | -0.07 | -0.23% | 16725 | 5172.03 | 3.10% | | 002851 | 麦格米特 | 118.78 | 290.70 | -0.28 | -0.24% | 150470 | 182307.7 | 3.29% | | 603515 | 欧普照明 | 19.05 | 16.49 | -0.05 | -0.26% | 18125 | 3479.03 | 0.25% | | 688223 | 晶科能源 | 7.57 | -15.04 | -0.02 | -0.26% | 2114469 | 162786.5 | 2.11% | | 300403 | 汉宇集团 | 14.15 | 38.01 | -0.04 | -0.28% | 133892 | 19001.93 | 3.14% | | 300068 | 南都电源 | 15.55 | -7.11 | -0.05 | -0.32% | 183267 | 28721.34 | 2.15% | | 002677 | 浙江美大 | 8.96 | 266.24 | -0.03 | -0.33% | 99750 | 9065 | 1.86% | | 603016 | 新宏泰 | 33.32 | 74.50 | -0.12 | -0.36% | 22364 | 7465.26 | 1.51% | | 300626 | 华瑞股份 | 19.23 | -556.20 | -0.07 | -0.36% | 46247 | 8895.351 | 2.57% | | 688032 | 禾迈股份 | 104.44 | 328.13 | -0.42 | -0.40% | 7864.24 | 8275.286 | 0.63% | | 300833 | 浩洋股份 | 41.87 | 29.82 | -0.21 | -0.50% | 13205 | 5547.8 | 1.63% | | 688819 | 天能股份 | 33.73 | 22.61 | -0.19 | -0.56% | 22389.38 | 7642.811 | 0.23% | | 300808 | 久量股份 | 33.38 | -104.22 | -0.20 | -0.60% | 24027 | 8042.129 | 2.02% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.02 | -0.64% | 371212 | 11503.34 | 2.74% | | 002270 | 华明装备 | 33.61 | 42.94 | -0.22 | -0.65% | 168733 | 56933.44 | 1.88% | | 300490 | 华自科技 | 16.79 | -15.20 | -0.12 | -0.71% | 187974 | 31567.23 | 4.78% | | 603701 | 德宏股份 | 20.38 | 125.38 | -0.15 | -0.73% | 26629 | 5461.14 | 1.02% | | 300750 | 宁德时代 | 362.52 | 25.94 | -2.82 | -0.77% | 211388 | 775280.4 | 0.50% | | 603728 | 鸣志电器 | 71.88 | 374.15 | -0.58 | -0.80% | 100681 | 72784.56 | 2.40% | | 603045 | 福达合金 | 29.65 | 67.42 | -0.25 | -0.84% | 68893 | 20440.63 | 5.09% | | 600732 | 爱旭股份 | 14.23 | -9.97 | -0.12 | -0.84% | 304850 | 43891.37 | 1.69% | | 300118 | 东方日升 | 19.77 | -8.02 | -0.18 | -0.90% | 616238 | 122809.1 | 6.65% | | 688599 | 天合光能 | 19.58 | -6.75 | -0.18 | -0.91% | 446919.6 | 88642.05 | 1.91% | | 300093 | *ST金刚 | 17.32 | -11.06 | -0.16 | -0.92% | 18515 | 3242.34 | 0.66% | | 300124 | 汇川技术 | 74.37 | 38.82 | -0.75 | -1.00% | 329956 | 248527.3 | 1.38% | | 603583 | 捷昌驱动 | 37.54 | 39.26 | -0.41 | -1.08% | 55918 | 21070.01 | 1.46% | | 002801 | 微光股份 | 34.85 | 28.65 | -0.41 | -1.16% | 29168 | 10214.18 | 2.52% | | 603398 | *ST沐邦 | 9.16 | -3.32 | -0.11 | -1.19% | 70088 | 6440.59 | 1.62% | | 688778 | 厦钨新能 | 83.38 | 55.74 | -1.01 | -1.20% | 37243.15 | 31358.1 | 0.74% | | 688348 | 昱能科技 | 51.91 | 142.16 | -0.66 | -1.26% | 18311.35 | 9598.768 | 1.17% | | 300438 | 鹏辉能源 | 47.82 | -121.31 | -0.61 | -1.26% | 128640 | 61917.98 | 3.18% | | 300342 | 天银机电 | 44.93 | 321.52 | -0.67 | -1.47% | 274250 | 124638.3 | 6.55% | | 300919 | 中伟新材 | 54.00 | 44.81 | -0.81 | -1.48% | 145956 | 79815.53 | 1.60% | | 688330 | 宏力达 | 48.23 | 30.87 | -0.76 | -1.55% | 30223.65 | 14668.33 | 2.16% | | 688663 | 新风光 | 55.53 | 59.32 | -0.94 | -1.66% | 16191.89 | 9031.951 | 1.14% | | 002527 | 新时达 | 16.38 | -45.00 | -0.29 | -1.74% | 164360 | 27012.2 | 3.11% | | 688408 | 中信博 | 46.32 | 31.16 | -0.86 | -1.82% | 45229.42 | 21164.2 | 2.06% | | 605555 | 德昌股份 | 18.28 | 32.63 | -0.36 | -1.93% | 73870 | 13662.38 | 1.53% | | 300153 | 科泰电源 | 33.50 | 222.68 | -0.75 | -2.19% | 127115 | 42709.83 | 3.99% | | 920593 | 鼎智科技 | 34.58 | 191.45 | -0.79 | -2.23% | 42934 | 15222.17 | 2.66% | | 600481 | 双良节能 | 9.42 | -14.53 | -0.22 | -2.28% | 2017329 | 187564.7 | 9.77% | | 688567 | 孚能科技 | 14.45 | -42.68 | -0.34 | -2.30% | 168722.1 | 24701.7 | 1.38% | | 600651 | 飞乐音响 | 7.89 | 398.44 | -0.19 | -2.35% | 262063 | 20771.03 | 1.05% | | 603381 | 永臻股份 | 29.28 | 75.59 | -0.73 | -2.43% | 102115 | 30229.88 | 7.18% | | 605117 | 德业股份 | 92.24 | 27.33 | -2.36 | -2.49% | 59770 | 56119.57 | 0.66% | | 688717 | 艾罗能源 | 93.70 | 77.49 | -2.40 | -2.50% | 24522.68 | 23325.25 | 2.48% | | 301266 | 宇邦新材 | 46.68 | 114.24 | -1.24 | -2.59% | 43655 | 20473.13 | 4.18% | | 002168 | *ST惠程 | 3.95 | -28.25 | -0.11 | -2.71% | 91807 | 3635.85 | 1.17% | | 688785 | 恒运昌 | 338.35 | 180.42 | -10.15 | -2.91% | 11127.56 | 38205.52 | 8.74% | | 301008 | 宏昌科技 | 36.06 | 139.17 | -1.18 | -3.17% | 62769 | 23175.09 | 5.42% | | 605288 | 凯迪股份 | 128.66 | 205.12 | -4.34 | -3.26% | 4583 | 5957.82 | 0.65% | | 002865 | 钧达股份 | 86.24 | -45.26 | -3.25 | -3.63% | 128167 | 111616.6 | 5.70% | | 002335 | 科华数据 | 59.45 | 72.68 | -2.27 | -3.68% | 242646 | 144660.7 | 5.34% | | 003021 | 兆威机电 | 121.91 | 118.73 | -4.80 | -3.79% | 60184 | 73866.37 | 2.90% | | 688818 | C电科 | 55.18 | 484.86 | -3.82 | -6.47% | 287988.6 | 160729.6 | 21.81% |
|