|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)电气机械和器材制造业上涨家数:306下跌家数:54平均涨幅:+1.97%平均换手:3.28%总成交额:1485.51亿元 更新时间：2026-02-24 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 61.84 | 27.80 | +10.31 | +20.01% | 273540 | 157238.2 | 16.96% | | 300617 | 安靠智电 | 51.12 | 69.90 | +5.70 | +12.55% | 147368 | 74777.52 | 10.61% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2384647 | 175348.6 | 7.17% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1768346 | 175522.9 | 15.03% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 320549 | 56590.06 | 6.06% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1131661 | 184479.2 | 6.15% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 470172 | 40196.36 | 5.06% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 78114 | 20759.68 | 3.88% | | 301362 | 民爆光电 | 87.50 | 47.30 | +7.50 | +9.38% | 64411 | 54962.29 | 21.71% | | 603618 | 杭电股份 | 15.86 | -54.14 | +1.35 | +9.30% | 1290343 | 203332.3 | 18.66% | | 300265 | 通光线缆 | 17.51 | 303.05 | +1.46 | +9.10% | 788175.1 | 139666.4 | 16.87% | | 600487 | 亨通光电 | 41.99 | 36.60 | +3.49 | +9.06% | 1272731 | 531028 | 5.21% | | 688033 | 天宜新材 | 10.71 | -4.71 | +0.84 | +8.51% | 361423.1 | 38512.76 | 6.43% | | 002606 | 大连电瓷 | 12.54 | 32.21 | +0.93 | +8.01% | 471521 | 58105.18 | 11.20% | | 920046 | 亿能电力 | 28.90 | 222.48 | +2.04 | +7.59% | 102407 | 29440.45 | 15.98% | | 300444 | 双杰电气 | 15.67 | 139.57 | +1.10 | +7.55% | 929302 | 144732.2 | 14.95% | | 603031 | 安孚科技 | 58.49 | 78.27 | +3.90 | +7.14% | 89385 | 51274.2 | 4.23% | | 002112 | 三变科技 | 25.06 | 89.41 | +1.64 | +7.00% | 675720.9 | 168756.5 | 25.78% | | 601616 | 广电电气 | 5.41 | 241.56 | +0.35 | +6.92% | 1006581 | 54423.86 | 11.79% | | 600869 | 远东股份 | 13.50 | -586.55 | +0.84 | +6.64% | 792359.1 | 106611.3 | 3.57% | | 002706 | 良信股份 | 11.70 | 42.99 | +0.67 | +6.07% | 473826 | 55177.34 | 5.18% | | 601179 | 中国西电 | 15.37 | 65.33 | +0.86 | +5.93% | 2322616 | 356184.9 | 4.53% | | 002290 | 禾盛新材 | 64.60 | 102.63 | +3.60 | +5.90% | 52602 | 33308.47 | 2.13% | | 301361 | 众智科技 | 38.88 | 45.78 | +2.13 | +5.80% | 36505 | 13948.52 | 11.99% | | 300141 | 和顺电气 | 15.78 | -89.97 | +0.86 | +5.76% | 110835 | 17364.43 | 4.35% | | 002028 | 思源电气 | 224.61 | 63.90 | +11.98 | +5.63% | 68875 | 152892.1 | 1.13% | | 601369 | 陕鼓动力 | 11.29 | 19.60 | +0.60 | +5.61% | 188473 | 20982.95 | 1.10% | | 002546 | 新联电子 | 9.61 | 11.47 | +0.51 | +5.60% | 661763 | 62884.92 | 8.26% | | 002300 | 太阳电缆 | 9.51 | 85.18 | +0.50 | +5.55% | 424396 | 39952.44 | 5.88% | | 002617 | 露笑科技 | 9.04 | 64.36 | +0.46 | +5.36% | 1389182 | 126898.6 | 7.34% | | 301155 | 海力风电 | 76.44 | 50.98 | +3.87 | +5.33% | 28111 | 21011.92 | 2.28% | | 002756 | 永兴材料 | 54.44 | 48.58 | +2.73 | +5.28% | 157071 | 85513.32 | 4.04% | | 601126 | 四方股份 | 43.56 | 44.78 | +2.16 | +5.22% | 211252 | 91269.74 | 2.56% | | 300080 | 易成新能 | 5.27 | -18.82 | +0.26 | +5.19% | 366808 | 19234.33 | 1.96% | | 688676 | 金盘科技 | 100.80 | 70.62 | +4.96 | +5.18% | 152623.8 | 152039.2 | 3.32% | | 603097 | 江苏华辰 | 36.63 | 59.75 | +1.80 | +5.17% | 47061 | 17093.56 | 2.94% | | 600105 | 永鼎股份 | 27.75 | 121.76 | +1.34 | +5.07% | 1421181 | 398639.5 | 9.72% | | 600522 | 中天科技 | 25.63 | 30.53 | +1.21 | +4.95% | 1171130 | 301893.4 | 3.43% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.14 | +4.93% | 115684 | 3387.38 | 0.66% | | 002309 | 中利集团 | 3.44 | -12.02 | +0.16 | +4.88% | 1442803 | 49774.65 | 6.21% | | 301388 | 欣灵电气 | 35.51 | 161.44 | +1.65 | +4.87% | 29067 | 10224.46 | 10.63% | | 300932 | 三友联众 | 13.95 | 59.74 | +0.62 | +4.65% | 168687 | 23192.31 | 7.40% | | 920062 | 科润智控 | 12.25 | 62.74 | +0.54 | +4.61% | 91419 | 11181.62 | 6.85% | | 600312 | 平高电气 | 22.90 | 27.06 | +1.00 | +4.57% | 326162 | 74189.66 | 2.40% | | 300040 | 九洲集团 | 7.20 | -8.06 | +0.31 | +4.50% | 397002 | 28389.8 | 7.67% | | 000400 | 许继电气 | 31.50 | 28.56 | +1.34 | +4.44% | 377675 | 118261.2 | 3.73% | | 300125 | *ST聆达 | 8.82 | -11.57 | +0.36 | +4.26% | 71084 | 6285.94 | 1.97% | | 300283 | 温州宏丰 | 8.45 | -85.10 | +0.34 | +4.19% | 210841 | 17791.2 | 5.74% | | 000533 | 顺钠股份 | 11.74 | 78.53 | +0.47 | +4.17% | 825280.9 | 97062.45 | 12.05% | | 600336 | 澳柯玛 | 8.00 | -105.68 | +0.32 | +4.17% | 151721 | 12161.47 | 1.90% | | 300001 | 特锐德 | 28.32 | 25.87 | +1.12 | +4.12% | 233864 | 65718.53 | 2.27% | | 001259 | 利仁科技 | 37.21 | 559.08 | +1.46 | +4.08% | 14821 | 5448.63 | 3.12% | | 002560 | 通达股份 | 10.82 | 66.56 | +0.42 | +4.04% | 265012 | 28619.86 | 5.85% | | 002452 | 长高电新 | 10.58 | 23.97 | +0.40 | +3.93% | 217350 | 22898.5 | 4.21% | | 300889 | 爱克股份 | 26.74 | -86.82 | +1.01 | +3.93% | 84566 | 22575.07 | 5.78% | | 002350 | 北京科锐 | 10.10 | 82.63 | +0.38 | +3.91% | 163409 | 16443.96 | 3.08% | | 002339 | 积成电子 | 12.30 | 133.62 | +0.46 | +3.89% | 411552 | 50400.48 | 8.60% | | 600152 | 维科技术 | 8.20 | -48.98 | +0.30 | +3.80% | 173464 | 14064.8 | 3.28% | | 605222 | 起帆电缆 | 21.60 | 59.96 | +0.79 | +3.80% | 44489 | 9584.95 | 1.08% | | 002176 | 江特电机 | 9.45 | -46.09 | +0.34 | +3.73% | 443823 | 41834.41 | 2.60% | | 002346 | 柘中股份 | 20.98 | 16.17 | +0.75 | +3.71% | 42232 | 8838.311 | 1.07% | | 600468 | 百利电气 | 7.56 | -63.43 | +0.27 | +3.70% | 301824 | 22674.13 | 2.77% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.20 | +3.67% | 120971 | 6800.74 | 1.69% | | 603486 | 科沃斯 | 73.46 | 26.43 | +2.60 | +3.67% | 60256 | 44178.9 | 1.05% | | 600089 | 特变电工 | 29.80 | 28.31 | +1.05 | +3.65% | 2449681 | 727899.7 | 4.85% | | 300427 | 红相股份 | 14.24 | -30.34 | +0.49 | +3.56% | 420580 | 60257.79 | 8.36% | | 301609 | 山大电力 | 49.14 | 60.27 | +1.69 | +3.56% | 29167 | 14277.56 | 7.96% | | 000586 | 汇源通信 | 15.46 | 372.32 | +0.53 | +3.55% | 72775 | 11220.22 | 3.76% | | 000070 | 特发信息 | 18.17 | -41.00 | +0.62 | +3.53% | 1446794 | 266739.5 | 16.28% | | 300247 | 融捷健康 | 5.30 | 55.38 | +0.18 | +3.52% | 351186 | 18691.37 | 4.37% | | 002879 | 长缆科技 | 22.87 | 84.10 | +0.77 | +3.48% | 80646 | 18367.08 | 6.06% | | 002451 | 摩恩电气 | 10.45 | 349.60 | +0.35 | +3.47% | 168177 | 17520.97 | 3.83% | | 600416 | 湘电股份 | 14.74 | 77.21 | +0.49 | +3.44% | 270622 | 39493.9 | 2.04% | | 600268 | 国电南自 | 13.32 | 30.31 | +0.44 | +3.42% | 295808 | 39377.12 | 2.93% | | 002953 | 日丰股份 | 13.03 | 36.87 | +0.43 | +3.41% | 102857 | 13346.61 | 4.84% | | 600379 | 宝光股份 | 13.13 | 61.25 | +0.43 | +3.39% | 53596 | 7010.75 | 1.62% | | 603331 | 百达精工 | 20.47 | 58.01 | +0.67 | +3.38% | 594799 | 125274.7 | 29.42% | | 920368 | 连城数控 | 70.30 | 280.95 | +2.30 | +3.38% | 104327 | 74153.25 | 4.67% | | 920639 | 晨光电缆 | 8.88 | 83.04 | +0.29 | +3.38% | 33526 | 2953.188 | 2.86% | | 300510 | 金冠股份 | 4.66 | -9.98 | +0.15 | +3.33% | 256640 | 11945.7 | 3.11% | | 300018 | 中元股份 | 12.80 | 50.49 | +0.41 | +3.31% | 103447 | 13170.66 | 2.30% | | 600192 | 长城电工 | 9.68 | -16.18 | +0.31 | +3.31% | 102952 | 9906.649 | 2.33% | | 600517 | 国网英大 | 6.88 | 16.71 | +0.22 | +3.30% | 378203 | 25932.99 | 0.66% | | 301590 | 优优绿能 | 199.44 | 45.13 | +6.36 | +3.29% | 3738 | 7450.34 | 4.35% | | 002227 | 奥特迅 | 10.07 | -31.60 | +0.32 | +3.28% | 33386 | 3339.15 | 1.36% | | 300423 | 昇辉科技 | 9.53 | -36.53 | +0.30 | +3.25% | 161976 | 15390 | 4.86% | | 688345 | 博力威 | 37.68 | -148.41 | +1.18 | +3.23% | 10279.13 | 3878.406 | 1.03% | | 301418 | 协昌科技 | 41.34 | 194.07 | +1.27 | +3.17% | 13727 | 5623.05 | 4.66% | | 301120 | 新特电气 | 22.91 | -384.22 | +0.70 | +3.15% | 322582 | 73737.66 | 14.76% | | 605336 | 帅丰电器 | 14.62 | 139.87 | +0.44 | +3.10% | 24792 | 3604.55 | 1.35% | | 603897 | 长城科技 | 27.49 | 21.65 | +0.82 | +3.07% | 31365 | 8557.46 | 1.52% | | 600241 | 时代万恒 | 8.86 | 1155.89 | +0.26 | +3.02% | 83571 | 7405.15 | 2.84% | | 300593 | 新雷能 | 30.16 | -36.12 | +0.88 | +3.01% | 155493 | 47216.91 | 3.47% | | 002705 | 新宝股份 | 14.49 | 10.61 | +0.42 | +2.99% | 101313 | 14646.93 | 1.25% | | 600973 | 宝胜股份 | 7.34 | -37.93 | +0.21 | +2.95% | 314834 | 23108.83 | 2.30% | | 301226 | 祥明智能 | 32.63 | 124.37 | +0.93 | +2.93% | 22219 | 7175.29 | 2.04% | | 301278 | 快可电子 | 39.10 | 117.00 | +1.10 | +2.89% | 27359 | 10655.07 | 5.32% | | 002533 | 金杯电工 | 14.59 | 17.67 | +0.41 | +2.89% | 222904 | 32406.78 | 3.50% | | 300407 | 凯发电气 | 13.73 | 45.60 | +0.38 | +2.85% | 70374 | 9637.631 | 2.73% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.08 | +2.80% | 374788 | 11058.73 | 3.78% | | 002471 | 中超控股 | 9.20 | -318.25 | +0.25 | +2.79% | 1506019 | 139521.5 | 11.22% | | 600590 | 泰豪科技 | 13.26 | -15.24 | +0.36 | +2.79% | 549522 | 72984.91 | 6.51% | | 300062 | 中能电气 | 8.87 | -81.86 | +0.24 | +2.78% | 247411 | 21950.87 | 5.40% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.97 | +2.76% | 99569 | 35811.5 | 2.58% | | 688517 | 金冠电气 | 18.36 | 29.84 | +0.49 | +2.74% | 36772.23 | 6736.153 | 2.69% | | 600537 | 亿晶光电 | 3.40 | -2.32 | +0.09 | +2.72% | 700000.9 | 23856.67 | 5.91% | | 002218 | 拓日新能 | 6.80 | -74.41 | +0.18 | +2.72% | 1363880 | 94065.78 | 9.80% | | 603606 | 东方电缆 | 57.58 | 40.00 | +1.52 | +2.71% | 72460 | 41419.38 | 1.05% | | 603988 | 中电电机 | 28.83 | 159.52 | +0.76 | +2.71% | 62899 | 18405.35 | 2.67% | | 688339 | 亿华通-U | 31.95 | -15.08 | +0.84 | +2.70% | 39508.67 | 12543.79 | 2.02% | | 002364 | 中恒电气 | 34.66 | 203.00 | +0.90 | +2.67% | 316778 | 108633.2 | 5.68% | | 688472 | 阿特斯 | 14.68 | 41.74 | +0.38 | +2.66% | 313016.2 | 45860.38 | 2.32% | | 002090 | 金智科技 | 12.54 | 61.13 | +0.32 | +2.62% | 106674 | 13345.92 | 2.69% | | 688779 | 五矿新能 | 10.62 | -57.68 | +0.27 | +2.61% | 360802.9 | 38541.16 | 1.87% | | 603050 | 科林电气 | 21.76 | 35.65 | +0.55 | +2.59% | 47610 | 10314.91 | 1.18% | | 688148 | 芳源股份 | 8.75 | -10.41 | +0.22 | +2.58% | 86411.97 | 7568.363 | 1.69% | | 301439 | 泓淋电力 | 16.79 | 32.49 | +0.42 | +2.57% | 49350 | 8258.26 | 2.69% | | 605066 | 天正电气 | 8.66 | 35.62 | +0.21 | +2.49% | 129351 | 11166.48 | 2.57% | | 300569 | 天能重工 | 6.24 | -34.83 | +0.15 | +2.46% | 170832 | 10617.55 | 1.68% | | 001208 | 华菱线缆 | 22.21 | 123.32 | +0.53 | +2.44% | 205115 | 46021.09 | 7.79% | | 688063 | 派能科技 | 62.50 | 297.26 | +1.49 | +2.44% | 34096.85 | 21221.75 | 1.39% | | 603028 | 赛福天 | 10.13 | -18.17 | +0.24 | +2.43% | 60105 | 6093.71 | 2.11% | | 002745 | 木林森 | 9.03 | 60.90 | +0.21 | +2.38% | 213808 | 19229.28 | 2.01% | | 688349 | 三一重能 | 26.27 | 25.80 | +0.61 | +2.38% | 37463.12 | 9720.997 | 0.31% | | 603333 | 尚纬股份 | 8.22 | -180.25 | +0.19 | +2.37% | 73430 | 6023.98 | 1.18% | | 301386 | 未来电器 | 27.31 | 39.44 | +0.63 | +2.36% | 19653 | 5346.98 | 4.58% | | 688611 | 杭州柯林 | 58.60 | 218.14 | +1.33 | +2.32% | 9944.438 | 5817.059 | 0.65% | | 688226 | 威腾电气 | 38.92 | -14618.91 | +0.86 | +2.26% | 26237.09 | 10198.79 | 1.39% | | 920682 | 球冠电缆 | 9.63 | 24.92 | +0.21 | +2.23% | 33824 | 3246.04 | 1.80% | | 301658 | 首航新能 | 32.21 | 85.51 | +0.70 | +2.22% | 23291 | 7512.209 | 5.65% | | 300035 | 中科电气 | 21.19 | 27.87 | +0.46 | +2.22% | 140491 | 29752.42 | 2.41% | | 603075 | 热威股份 | 24.59 | 31.20 | +0.53 | +2.20% | 14020 | 3434.39 | 3.40% | | 600885 | 宏发股份 | 30.96 | 26.16 | +0.66 | +2.18% | 136207 | 41896.93 | 0.88% | | 301310 | 鑫宏业 | 39.64 | 47.20 | +0.84 | +2.16% | 8277 | 3275.59 | 1.65% | | 300217 | 东方电热 | 6.14 | 48.11 | +0.13 | +2.16% | 809747.1 | 50672.45 | 6.60% | | 600261 | 阳光照明 | 3.81 | 28.27 | +0.08 | +2.14% | 191225 | 7306.89 | 1.43% | | 301668 | 昊创瑞通 | 53.46 | 52.35 | +1.11 | +2.12% | 10017 | 5333.54 | 4.35% | | 002738 | 中矿资源 | 86.22 | 149.74 | +1.78 | +2.11% | 155418 | 134879.2 | 2.19% | | 300530 | 领湃科技 | 28.59 | -13.46 | +0.59 | +2.11% | 13771 | 3925.14 | 0.87% | | 600202 | 哈空调 | 6.38 | -136.66 | +0.13 | +2.08% | 45172 | 2872.93 | 1.18% | | 603070 | 万控智造 | 14.87 | 64.47 | +0.30 | +2.06% | 24633 | 3659.21 | 0.62% | | 000922 | 佳电股份 | 15.50 | 43.79 | +0.31 | +2.04% | 192859 | 30007.73 | 3.28% | | 300069 | 金利华电 | 19.52 | 98.34 | +0.39 | +2.04% | 22211 | 4333.24 | 1.90% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 202015 | 14261.02 | 1.79% | | 300105 | 龙源技术 | 7.57 | 49.04 | +0.15 | +2.02% | 58737 | 4442.26 | 1.14% | | 300252 | 金信诺 | 15.16 | 676.81 | +0.30 | +2.02% | 199360 | 30338.34 | 3.57% | | 600520 | 三佳科技 | 28.38 | 495.94 | +0.56 | +2.01% | 36196 | 10211.79 | 2.28% | | 001326 | 联域股份 | 61.09 | 166.81 | +1.20 | +2.00% | 9742 | 5935.67 | 4.04% | | 920018 | 宏远股份 | 35.15 | 45.13 | +0.69 | +2.00% | 34580 | 12137.12 | 7.82% | | 603519 | 立霸股份 | 13.79 | 22.01 | +0.27 | +2.00% | 25457 | 3501.63 | 0.96% | | 600478 | 科力远 | 7.18 | 63.20 | +0.14 | +1.99% | 238657 | 17192.09 | 1.43% | | 300272 | 开能健康 | 7.71 | 49.75 | +0.15 | +1.98% | 87018 | 6692.28 | 1.87% | | 002927 | 泰永长征 | 20.10 | 264.99 | +0.39 | +1.98% | 60573 | 12135.71 | 2.74% | | 600212 | 绿能慧充 | 7.76 | 178.08 | +0.15 | +1.97% | 85635 | 6626.84 | 1.61% | | 300894 | 火星人 | 11.92 | -21.79 | +0.23 | +1.97% | 32333 | 3847 | 1.10% | | 301359 | 东南电子 | 21.96 | 62.68 | +0.42 | +1.95% | 17166 | 3780.83 | 2.51% | | 688169 | 石头科技 | 151.04 | 25.38 | +2.84 | +1.92% | 24444.16 | 36909 | 0.94% | | 002531 | 天顺风能 | 9.64 | -990.48 | +0.18 | +1.90% | 330447 | 31363.1 | 1.85% | | 300824 | 北鼎股份 | 11.25 | 32.33 | +0.21 | +1.90% | 47522 | 5331.81 | 1.50% | | 002074 | 国轩高科 | 37.61 | 20.50 | +0.70 | +1.90% | 250902 | 94334.25 | 1.45% | | 603829 | 洛凯股份 | 24.84 | 40.72 | +0.46 | +1.89% | 26635 | 6594.49 | 1.43% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.13 | +1.88% | 98390 | 6947.271 | 2.23% | | 002543 | 万和电气 | 9.28 | 10.10 | +0.17 | +1.87% | 26785 | 2476.76 | 0.40% | | 301082 | 久盛电气 | 19.13 | -186.56 | +0.35 | +1.86% | 43914 | 8427.83 | 2.10% | | 300670 | 大烨智能 | 7.26 | -35.83 | +0.13 | +1.82% | 47248 | 3417.96 | 2.10% | | 001382 | 新亚电缆 | 20.79 | 70.37 | +0.36 | +1.76% | 22161 | 4592.44 | 3.57% | | 920167 | 同享科技 | 21.03 | -153.00 | +0.36 | +1.74% | 33397 | 7061.104 | 5.11% | | 300340 | 科恒股份 | 12.33 | -15.68 | +0.21 | +1.73% | 40775 | 5029.92 | 1.49% | | 688681 | 科汇股份 | 20.22 | 42.05 | +0.34 | +1.71% | 16300.42 | 3305.24 | 1.56% | | 003023 | 彩虹集团 | 23.87 | 30.72 | +0.40 | +1.70% | 17599 | 4194.1 | 1.67% | | 001387 | 雪祺电气 | 14.97 | 29.18 | +0.25 | +1.70% | 20750 | 3100.4 | 1.82% | | 920252 | 天宏锂电 | 29.49 | 305.55 | +0.49 | +1.69% | 9890 | 2930.376 | 1.45% | | 920496 | 许昌智能 | 10.42 | 39.37 | +0.17 | +1.66% | 18792 | 1953.649 | 1.30% | | 300713 | 英可瑞 | 18.46 | -34.67 | +0.30 | +1.65% | 25759 | 4747.09 | 2.98% | | 300625 | 三雄极光 | 12.96 | -152.32 | +0.21 | +1.65% | 17298 | 2241.3 | 1.07% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 201415 | 11213.53 | 2.51% | | 600577 | 精达股份 | 14.23 | 51.25 | +0.23 | +1.64% | 419892 | 59846.89 | 1.95% | | 601877 | 正泰电器 | 31.86 | 15.03 | +0.51 | +1.63% | 253272 | 80533.38 | 1.18% | | 300317 | 珈伟新能 | 4.39 | -15.01 | +0.07 | +1.62% | 259904 | 11457.23 | 3.14% | | 002518 | 科士达 | 55.35 | 66.70 | +0.88 | +1.62% | 67686 | 37349.13 | 1.20% | | 300763 | 锦浪科技 | 77.38 | 34.70 | +1.22 | +1.60% | 48412 | 37459.39 | 1.51% | | 002459 | 晶澳科技 | 12.06 | -5.17 | +0.19 | +1.60% | 662135 | 80791.76 | 2.00% | | 688303 | 大全能源 | 23.88 | -19.03 | +0.37 | +1.57% | 59261.46 | 14135.76 | 0.28% | | 603488 | 展鹏科技 | 9.73 | -92.40 | +0.15 | +1.57% | 33157 | 3197.88 | 1.14% | | 300911 | 亿田智能 | 37.08 | -92.75 | +0.57 | +1.56% | 15613 | 5710.44 | 0.91% | | 300933 | 中辰股份 | 9.11 | 233.08 | +0.14 | +1.56% | 89997 | 8219.28 | 1.65% | | 300491 | 通合科技 | 28.00 | 209.49 | +0.43 | +1.56% | 37499 | 10512.2 | 2.40% | | 301222 | 浙江恒威 | 33.29 | 32.18 | +0.51 | +1.56% | 17267 | 5762.12 | 2.16% | | 688390 | 固德威 | 77.93 | 1776.88 | +1.17 | +1.52% | 41442.41 | 32478.01 | 1.71% | | 920770 | 艾能聚 | 18.73 | 55.85 | +0.28 | +1.52% | 22161 | 4137.17 | 2.71% | | 002724 | 海洋王 | 7.63 | -40.83 | +0.11 | +1.46% | 117594 | 8990.23 | 2.07% | | 688429 | 时创能源 | 16.23 | -16.64 | +0.23 | +1.44% | 27829.77 | 4501.378 | 2.32% | | 300341 | 麦克奥迪 | 17.00 | 47.99 | +0.24 | +1.43% | 36865 | 6258.15 | 0.72% | | 301121 | 紫建电子 | 41.89 | 107.89 | +0.59 | +1.43% | 12193 | 5101.49 | 2.41% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.28 | +1.42% | 30578 | 6096.91 | 0.83% | | 603063 | 禾望电气 | 29.79 | 26.15 | +0.41 | +1.40% | 72482 | 21601.77 | 1.58% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.03 | +1.40% | 173838 | 3792.48 | 1.67% | | 603355 | 莱克电气 | 31.37 | 18.49 | +0.43 | +1.39% | 14211 | 4440.05 | 0.25% | | 002723 | 小崧股份 | 9.57 | -12.41 | +0.13 | +1.38% | 311766 | 29719.8 | 9.83% | | 600847 | 万里股份 | 14.27 | -45.95 | +0.19 | +1.35% | 12158 | 1737.87 | 0.79% | | 002242 | 九阳股份 | 10.54 | 54.39 | +0.14 | +1.35% | 37219 | 3913.69 | 0.49% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.13 | +1.33% | 18963 | 1868.07 | 0.72% | | 002508 | 老板电器 | 21.42 | 13.21 | +0.28 | +1.32% | 37537 | 8025.77 | 0.40% | | 002249 | 大洋电机 | 10.74 | 24.93 | +0.14 | +1.32% | 355636 | 38275.18 | 1.92% | | 300913 | 兆龙互连 | 54.72 | 93.14 | +0.71 | +1.31% | 45512 | 24726.39 | 1.78% | | 603312 | 西典新能 | 46.64 | 25.66 | +0.60 | +1.30% | 8217 | 3840.14 | 1.61% | | 920108 | 宏海科技 | 13.22 | 71.18 | +0.17 | +1.30% | 2394 | 315.2776 | 0.68% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 56680 | 3529.39 | 0.72% | | 920926 | 鸿智科技 | 17.17 | 44.06 | +0.22 | +1.30% | 4305 | 737.6077 | 0.54% | | 002823 | 凯中精密 | 16.41 | 23.10 | +0.21 | +1.30% | 42812 | 7019.46 | 1.96% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.08 | +1.29% | 59365 | 3730.83 | 0.48% | | 300447 | 全信股份 | 20.53 | -686.50 | +0.26 | +1.28% | 106312 | 21829.39 | 5.28% | | 002576 | 通达动力 | 18.94 | 36.91 | +0.23 | +1.23% | 44495 | 8435.15 | 2.75% | | 002922 | 伊戈尔 | 46.23 | 75.03 | +0.56 | +1.23% | 152184 | 70924.45 | 4.07% | | 002056 | 横店东磁 | 20.66 | 14.28 | +0.25 | +1.22% | 123467 | 25608.25 | 0.76% | | 688395 | 正弦电气 | 27.33 | 64.52 | +0.33 | +1.22% | 6813.8 | 1865.348 | 0.79% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.16 | +1.22% | 9388 | 1245.543 | 1.23% | | 300222 | 科大智能 | 12.15 | 84.91 | +0.14 | +1.17% | 137481 | 16753.14 | 2.17% | | 300274 | 阳光电源 | 150.86 | 20.42 | +1.70 | +1.14% | 242689 | 368422.3 | 1.53% | | 605277 | 新亚电子 | 25.94 | 39.94 | +0.29 | +1.13% | 88600 | 23042.59 | 2.78% | | 600438 | 通威股份 | 18.21 | -9.83 | +0.20 | +1.11% | 306074 | 55859.1 | 0.68% | | 601012 | 隆基绿能 | 18.32 | -25.17 | +0.19 | +1.05% | 1006764 | 184603.1 | 1.33% | | 301187 | 欧圣电气 | 24.32 | 31.11 | +0.25 | +1.04% | 6387 | 1552.25 | 0.25% | | 300376 | 易事特 | 6.81 | 204.71 | +0.07 | +1.04% | 185537 | 12648.92 | 0.80% | | 603703 | 盛洋科技 | 14.60 | -165.58 | +0.15 | +1.04% | 72837 | 10637.06 | 1.76% | | 603677 | 奇精机械 | 18.55 | 52.24 | +0.19 | +1.03% | 11563 | 2143.87 | 0.60% | | 301012 | 扬电科技 | 29.59 | 113.34 | +0.30 | +1.02% | 76313 | 22765.53 | 3.87% | | 002245 | 蔚蓝锂芯 | 16.94 | 27.18 | +0.17 | +1.01% | 295082 | 50521.03 | 2.72% | | 688411 | 海博思创 | 221.35 | 41.65 | +2.22 | +1.01% | 17466.51 | 38797.58 | 1.32% | | 603530 | 神马电力 | 50.01 | 58.01 | +0.47 | +0.95% | 37003 | 18522.28 | 0.87% | | 601311 | 骆驼股份 | 9.59 | 15.09 | +0.09 | +0.95% | 99451 | 9547.79 | 0.85% | | 603109 | 神驰机电 | 26.88 | 24.62 | +0.25 | +0.94% | 19232 | 5149.87 | 0.92% | | 600690 | 海尔智家 | 25.94 | 11.60 | +0.24 | +0.93% | 237757 | 61796.63 | 0.38% | | 603350 | 安乃达 | 39.05 | 37.58 | +0.36 | +0.93% | 10905 | 4257.93 | 2.48% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.13 | +0.93% | 31994 | 4515.84 | 1.45% | | 688793 | 倍轻松 | 22.96 | -28.82 | +0.21 | +0.92% | 9189.93 | 2113.071 | 1.07% | | 002139 | 拓邦股份 | 13.21 | 30.52 | +0.12 | +0.92% | 180706 | 24146.13 | 1.69% | | 000333 | 美的集团 | 79.77 | 13.56 | +0.72 | +0.91% | 184210 | 147543.5 | 0.27% | | 000049 | 德赛电池 | 26.66 | 24.56 | +0.24 | +0.91% | 28714 | 7645.85 | 0.75% | | 002334 | 英威腾 | 10.02 | 29.27 | +0.09 | +0.91% | 246462 | 24720.52 | 3.36% | | 002851 | 麦格米特 | 120.13 | 294.01 | +1.07 | +0.90% | 120162 | 146168.2 | 2.62% | | 300129 | 泰胜风能 | 13.59 | 60.45 | +0.12 | +0.89% | 267547 | 36744.82 | 3.72% | | 920037 | 广信科技 | 84.62 | 43.23 | +0.74 | +0.88% | 7525 | 6357.987 | 2.55% | | 301320 | 豪江智能 | 18.47 | 161.66 | +0.16 | +0.87% | 12948 | 2394.94 | 1.90% | | 002129 | TCL中环 | 10.41 | -4.41 | +0.09 | +0.87% | 1244897 | 131311.2 | 3.08% | | 002860 | 星帅尔 | 13.88 | 28.46 | +0.12 | +0.87% | 63929 | 8920.42 | 1.83% | | 301502 | 华阳智能 | 47.61 | 82.23 | +0.41 | +0.87% | 8458 | 4034.79 | 3.59% | | 605196 | 华通线缆 | 44.23 | 75.63 | +0.38 | +0.87% | 45588 | 20444.45 | 0.90% | | 603819 | 神力股份 | 12.98 | 107.35 | +0.11 | +0.85% | 33740 | 4375.52 | 1.55% | | 603015 | 弘讯科技 | 14.97 | 130.34 | +0.12 | +0.81% | 49298 | 7421.57 | 1.22% | | 688772 | 珠海冠宇 | 18.91 | 38.98 | +0.15 | +0.80% | 125728.5 | 23911.17 | 1.11% | | 002169 | 智光电气 | 15.42 | -51.01 | +0.12 | +0.78% | 683363.1 | 104328.7 | 9.01% | | 000521 | 长虹美菱 | 6.59 | 10.33 | +0.05 | +0.76% | 39628 | 2610.09 | 0.45% | | 603215 | 比依股份 | 20.24 | 34.56 | +0.15 | +0.75% | 10697 | 2161.69 | 0.57% | | 300014 | 亿纬锂能 | 64.25 | 35.99 | +0.47 | +0.74% | 301364 | 196233 | 1.51% | | 920985 | 海泰新能 | 8.59 | -11.60 | +0.06 | +0.70% | 34421 | 2955.059 | 1.57% | | 002184 | 海得控制 | 13.22 | -42.61 | +0.09 | +0.69% | 35500 | 4700.13 | 1.48% | | 001283 | 豪鹏科技 | 68.29 | 36.14 | +0.46 | +0.68% | 13107 | 8962.66 | 1.64% | | 688005 | 容百科技 | 31.44 | -931.43 | +0.21 | +0.67% | 117351.3 | 37213.67 | 1.64% | | 920718 | 合肥高科 | 15.07 | 21.11 | +0.10 | +0.67% | 3887 | 583.6608 | 0.90% | | 300769 | 德方纳米 | 41.15 | -10.88 | +0.27 | +0.66% | 54941 | 22741.8 | 2.18% | | 301023 | 奕帆传动 | 46.71 | 45.21 | +0.30 | +0.65% | 11533 | 5400.34 | 2.76% | | 920339 | 恒太照明 | 9.55 | 34.33 | +0.06 | +0.63% | 3284 | 312.0332 | 0.22% | | 603195 | 公牛集团 | 43.03 | 19.51 | +0.26 | +0.61% | 17516 | 7512.28 | 0.10% | | 002668 | TCL智家 | 10.04 | 9.29 | +0.06 | +0.60% | 136048 | 13722.3 | 1.25% | | 603303 | 得邦照明 | 15.39 | 25.65 | +0.09 | +0.59% | 17672 | 2700.27 | 0.37% | | 920237 | 力佳科技 | 24.10 | 38.17 | +0.14 | +0.58% | 3570 | 863.3384 | 0.42% | | 300693 | 盛弘股份 | 39.27 | 28.24 | +0.22 | +0.56% | 41847 | 16511.2 | 1.56% | | 603679 | 华体科技 | 16.25 | -29.41 | +0.09 | +0.56% | 34456 | 5620.61 | 2.06% | | 002677 | 浙江美大 | 9.04 | 268.62 | +0.05 | +0.56% | 72897 | 6646.88 | 1.36% | | 002882 | 金龙羽 | 31.46 | 114.80 | +0.17 | +0.54% | 30671 | 9683.94 | 1.24% | | 301636 | 泽润新能 | 89.19 | 67.23 | +0.46 | +0.52% | 21712 | 19409.92 | 13.60% | | 920239 | 长虹能源 | 32.32 | 25.47 | +0.16 | +0.50% | 10141 | 3284.534 | 0.57% | | 920124 | 南特科技 | 18.21 | 24.75 | +0.09 | +0.50% | 19046 | 3468.396 | 2.49% | | 301031 | 中熔电气 | 146.61 | 46.64 | +0.71 | +0.49% | 24645 | 36588.62 | 3.58% | | 603507 | 振江股份 | 31.42 | 101.81 | +0.15 | +0.48% | 55591 | 17617.09 | 3.06% | | 301327 | 华宝新能 | 56.91 | 44.58 | +0.27 | +0.48% | 5901 | 3362.92 | 0.77% | | 002580 | 圣阳股份 | 13.19 | 30.07 | +0.06 | +0.46% | 58655 | 7753.6 | 1.30% | | 301168 | 通灵股份 | 42.44 | 112.48 | +0.19 | +0.45% | 6629 | 2817.7 | 0.70% | | 600580 | 卧龙电驱 | 44.86 | 72.01 | +0.20 | +0.45% | 536713 | 244135.2 | 3.45% | | 603868 | 飞科电器 | 36.93 | 35.72 | +0.16 | +0.44% | 5649 | 2090.89 | 0.13% | | 605378 | 野马电池 | 21.73 | 62.71 | +0.09 | +0.42% | 12176 | 2651.7 | 0.47% | | 605365 | 立达信 | 19.88 | 37.48 | +0.07 | +0.35% | 14519 | 2896.14 | 0.29% | | 300484 | 蓝海华腾 | 19.94 | 76.38 | +0.06 | +0.30% | 28491 | 5695.97 | 1.71% | | 301295 | 美硕科技 | 33.97 | 163.54 | +0.09 | +0.27% | 7247 | 2461.49 | 2.46% | | 300724 | 捷佳伟创 | 123.02 | 12.50 | +0.32 | +0.26% | 139576 | 172253.9 | 4.85% | | 300499 | 高澜股份 | 31.47 | 6149.94 | +0.08 | +0.25% | 283587 | 88939.24 | 10.45% | | 002959 | 小熊电器 | 44.41 | 19.76 | +0.10 | +0.23% | 7545 | 3350.84 | 0.50% | | 603370 | 华新精科 | 50.68 | 49.93 | +0.11 | +0.22% | 6884 | 3475.27 | 2.01% | | 688819 | 天能股份 | 33.98 | 22.78 | +0.06 | +0.18% | 15913.45 | 5448.598 | 0.16% | | 603489 | 八方股份 | 29.54 | 87.19 | +0.05 | +0.17% | 15903 | 4703.83 | 0.68% | | 000921 | 海信家电 | 23.89 | 9.83 | +0.04 | +0.17% | 36888 | 8817.78 | 0.40% | | 603515 | 欧普照明 | 19.13 | 16.56 | +0.03 | +0.16% | 11699 | 2253.15 | 0.16% | | 300409 | 道氏技术 | 28.52 | 52.47 | +0.04 | +0.14% | 208260 | 59819.37 | 3.03% | | 603366 | 日出东方 | 9.74 | 43.56 | +0.01 | +0.10% | 83394 | 8135.47 | 1.03% | | 603701 | 德宏股份 | 20.55 | 126.43 | +0.02 | +0.10% | 15428 | 3170.72 | 0.59% | | 920100 | 三协电机 | 66.36 | 81.31 | +0.06 | +0.09% | 10122 | 6781.455 | 5.92% | | 920627 | 力王股份 | 23.81 | 78.97 | +0.02 | +0.08% | 12693 | 3047.59 | 2.71% | | 000651 | 格力电器 | 38.40 | 6.79 | +0.03 | +0.08% | 184768 | 71023.29 | 0.34% | | 300068 | 南都电源 | 15.61 | -7.14 | +0.01 | +0.06% | 136938 | 21503.09 | 1.61% | | 688599 | 天合光能 | 19.77 | -6.81 | +0.01 | +0.05% | 346422.9 | 68876.7 | 1.48% | | 603579 | 荣泰健康 | 24.27 | 30.45 | +0.01 | +0.04% | 13383 | 3255.37 | 0.67% | | 920523 | 德瑞锂电 | 26.44 | 17.18 | +0.01 | +0.04% | 7106 | 1884.393 | 0.88% | | 002270 | 华明装备 | 33.84 | 43.23 | +0.01 | +0.03% | 147768 | 49865.63 | 1.65% | | 301210 | 金杨精密 | 40.69 | 87.45 | +0.01 | +0.02% | 21075 | 8575.66 | 4.85% | | 301525 | 儒竞科技 | 85.26 | 52.38 | +0.01 | +0.01% | 9821 | 8345.54 | 4.16% | | 603551 | 奥普科技 | 11.98 | 15.61 | 0.00 | 0.00% | 12113 | 1455.04 | 0.32% | | 603219 | 富佳股份 | 18.26 | 66.79 | 0.00 | 0.00% | 22364 | 4093.94 | 0.40% | | 688223 | 晶科能源 | 7.59 | -15.08 | 0.00 | 0.00% | 1811440 | 139809.3 | 1.81% | | 300808 | 久量股份 | 33.56 | -104.79 | -0.02 | -0.06% | 19798 | 6628.08 | 1.67% | | 600732 | 爱旭股份 | 14.34 | -10.05 | -0.01 | -0.07% | 225930 | 32610.2 | 1.25% | | 002892 | 科力尔 | 12.76 | 273.86 | -0.01 | -0.08% | 86148 | 11065.17 | 1.78% | | 300820 | 英杰电气 | 57.19 | 59.75 | -0.06 | -0.10% | 26139 | 15047.71 | 2.34% | | 603398 | *ST沐邦 | 9.26 | -3.36 | -0.01 | -0.11% | 60213 | 5531.6 | 1.39% | | 688032 | 禾迈股份 | 104.74 | 329.08 | -0.12 | -0.11% | 5576.389 | 5883.46 | 0.45% | | 688719 | 爱科赛博 | 46.62 | -803.61 | -0.06 | -0.13% | 12407.29 | 5784.165 | 1.38% | | 300207 | 欣旺达 | 25.54 | 28.40 | -0.04 | -0.16% | 321633 | 82558.28 | 1.88% | | 002276 | 万马股份 | 17.45 | 35.42 | -0.03 | -0.17% | 273973 | 48029.97 | 2.72% | | 300279 | 和晶科技 | 9.06 | 68.29 | -0.02 | -0.22% | 141540 | 12905.79 | 2.91% | | 600983 | 惠而浦 | 11.99 | 19.74 | -0.03 | -0.25% | 53937 | 6492.73 | 0.70% | | 300093 | *ST金刚 | 17.43 | -11.13 | -0.05 | -0.29% | 11299 | 1987.21 | 0.40% | | 603016 | 新宏泰 | 33.32 | 74.50 | -0.12 | -0.36% | 17772 | 5933.56 | 1.20% | | 300403 | 汉宇集团 | 14.12 | 37.93 | -0.07 | -0.49% | 111265 | 15801.46 | 2.61% | | 300833 | 浩洋股份 | 41.85 | 29.81 | -0.23 | -0.55% | 10822 | 4549.98 | 1.33% | | 300750 | 宁德时代 | 363.29 | 26.00 | -2.05 | -0.56% | 172950 | 635630.1 | 0.41% | | 603344 | 星德胜 | 30.91 | 31.00 | -0.19 | -0.61% | 13393 | 4138.27 | 2.48% | | 688778 | 厦钨新能 | 83.84 | 56.05 | -0.55 | -0.65% | 29950.08 | 25260.72 | 0.59% | | 300660 | 江苏雷利 | 53.42 | 75.02 | -0.43 | -0.80% | 68749 | 37016.15 | 1.54% | | 300490 | 华自科技 | 16.76 | -15.18 | -0.15 | -0.89% | 142568 | 23974.33 | 3.63% | | 300124 | 汇川技术 | 74.45 | 38.87 | -0.67 | -0.89% | 270598 | 204362.1 | 1.13% | | 605117 | 德业股份 | 93.75 | 27.78 | -0.85 | -0.90% | 30786 | 29200.51 | 0.34% | | 688348 | 昱能科技 | 52.09 | 142.65 | -0.48 | -0.91% | 13896.57 | 7302.999 | 0.89% | | 688330 | 宏力达 | 48.53 | 31.06 | -0.46 | -0.94% | 23816.89 | 11572.78 | 1.70% | | 300118 | 东方日升 | 19.76 | -8.02 | -0.19 | -0.95% | 518529 | 103488.7 | 5.59% | | 300342 | 天银机电 | 45.16 | 323.16 | -0.44 | -0.96% | 226325 | 103017.8 | 5.40% | | 300626 | 华瑞股份 | 19.10 | -552.44 | -0.20 | -1.04% | 38004 | 7314.391 | 2.11% | | 603045 | 福达合金 | 29.56 | 67.21 | -0.34 | -1.14% | 58848 | 17469.65 | 4.34% | | 688663 | 新风光 | 55.80 | 59.61 | -0.67 | -1.19% | 12734.33 | 7106.416 | 0.90% | | 603583 | 捷昌驱动 | 37.48 | 39.20 | -0.47 | -1.24% | 45664 | 17225.4 | 1.19% | | 002638 | 勤上股份 | 3.09 | -11.49 | -0.04 | -1.28% | 281251 | 8717.92 | 2.08% | | 300919 | 中伟新材 | 54.10 | 44.89 | -0.71 | -1.30% | 117794 | 64586.03 | 1.29% | | 688567 | 孚能科技 | 14.59 | -43.09 | -0.20 | -1.35% | 116765.3 | 17168.72 | 0.96% | | 002801 | 微光股份 | 34.72 | 28.55 | -0.54 | -1.53% | 24581 | 8618.42 | 2.12% | | 688717 | 艾罗能源 | 94.54 | 78.19 | -1.56 | -1.62% | 19146.08 | 18265.68 | 1.93% | | 603728 | 鸣志电器 | 71.16 | 370.40 | -1.30 | -1.79% | 84426 | 61174.72 | 2.02% | | 300438 | 鹏辉能源 | 47.56 | -120.65 | -0.87 | -1.80% | 105523 | 50870.69 | 2.61% | | 605555 | 德昌股份 | 18.30 | 32.66 | -0.34 | -1.82% | 59715 | 11072.99 | 1.23% | | 300153 | 科泰电源 | 33.60 | 223.35 | -0.65 | -1.90% | 102300 | 34369.57 | 3.21% | | 688408 | 中信博 | 46.24 | 31.11 | -0.94 | -1.99% | 31538.69 | 14820.86 | 1.44% | | 002527 | 新时达 | 16.32 | -44.83 | -0.35 | -2.10% | 136530 | 22465.4 | 2.58% | | 600481 | 双良节能 | 9.43 | -14.55 | -0.21 | -2.18% | 1698335 | 157547.8 | 8.23% | | 600651 | 飞乐音响 | 7.90 | 398.95 | -0.18 | -2.23% | 215295 | 17077.72 | 0.86% | | 603381 | 永臻股份 | 29.34 | 75.75 | -0.67 | -2.23% | 80623 | 23940.02 | 5.67% | | 301008 | 宏昌科技 | 36.38 | 140.41 | -0.86 | -2.31% | 50866 | 18862.16 | 4.39% | | 920593 | 鼎智科技 | 34.55 | 191.29 | -0.82 | -2.32% | 38149 | 13563.97 | 2.36% | | 688785 | 恒运昌 | 339.11 | 180.83 | -9.39 | -2.69% | 10222.75 | 35145.25 | 8.03% | | 002168 | *ST惠程 | 3.95 | -28.25 | -0.11 | -2.71% | 72987 | 2891.88 | 0.93% | | 301266 | 宇邦新材 | 46.57 | 113.97 | -1.35 | -2.82% | 35630 | 16738.51 | 3.42% | | 002335 | 科华数据 | 59.61 | 72.87 | -2.11 | -3.42% | 209859 | 125157.6 | 4.62% | | 002865 | 钧达股份 | 86.21 | -45.24 | -3.28 | -3.67% | 105086 | 91718.64 | 4.67% | | 605288 | 凯迪股份 | 128.07 | 204.18 | -4.93 | -3.71% | 3993 | 5201.98 | 0.57% | | 003021 | 兆威机电 | 121.51 | 118.34 | -5.20 | -4.10% | 53341 | 65525.27 | 2.57% | | 688818 | C电科 | 55.64 | 488.90 | -3.36 | -5.69% | 238627 | 133467.9 | 18.08% |
|