|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)电气机械和器材制造业上涨家数:319下跌家数:44平均涨幅:+2.34%平均换手:2.83%总成交额:1287.38亿元 更新时间：2026-02-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300617 | 安靠智电 | 52.20 | 71.38 | +6.78 | +14.93% | 136835 | 69323.34 | 9.85% | | 301291 | 明阳电气 | 57.39 | 25.80 | +5.86 | +11.37% | 171767 | 95421.65 | 10.65% | | 300265 | 通光线缆 | 17.84 | 308.76 | +1.79 | +11.15% | 725796 | 128689.2 | 15.53% | | 688033 | 天宜新材 | 10.95 | -4.81 | +1.08 | +10.94% | 317960.5 | 33833.63 | 5.66% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2365358 | 173911.6 | 7.11% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1750557 | 173710.2 | 14.88% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1077764 | 175478.4 | 5.85% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 457386 | 39071.17 | 4.92% | | 600487 | 亨通光电 | 42.35 | 36.92 | +3.85 | +10.00% | 1112938 | 463667.4 | 4.55% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 56141 | 14811.52 | 2.79% | | 301362 | 民爆光电 | 87.81 | 47.46 | +7.81 | +9.76% | 59236 | 50476.46 | 19.96% | | 920046 | 亿能电力 | 29.13 | 224.25 | +2.27 | +8.45% | 96645 | 27768.4 | 15.08% | | 603618 | 杭电股份 | 15.72 | -53.66 | +1.21 | +8.34% | 1106199 | 174110.4 | 16.00% | | 600869 | 远东股份 | 13.67 | -593.93 | +1.01 | +7.98% | 708498 | 95205.05 | 3.19% | | 603031 | 安孚科技 | 58.84 | 78.74 | +4.25 | +7.79% | 76248 | 43568.3 | 3.61% | | 300444 | 双杰电气 | 15.69 | 139.75 | +1.12 | +7.69% | 848263.1 | 132025.7 | 13.65% | | 603861 | 白云电器 | 17.77 | 43.54 | +1.22 | +7.37% | 237568 | 41555.52 | 4.49% | | 002112 | 三变科技 | 25.12 | 89.63 | +1.70 | +7.26% | 634611 | 158447.4 | 24.21% | | 601616 | 广电电气 | 5.42 | 242.01 | +0.36 | +7.11% | 926976.9 | 50113.96 | 10.86% | | 600522 | 中天科技 | 26.15 | 31.15 | +1.73 | +7.08% | 1036350 | 267070 | 3.04% | | 000070 | 特发信息 | 18.76 | -42.33 | +1.21 | +6.89% | 1215946 | 224951.3 | 13.68% | | 002706 | 良信股份 | 11.78 | 43.29 | +0.75 | +6.80% | 430060 | 50035.64 | 4.70% | | 601179 | 中国西电 | 15.49 | 65.84 | +0.98 | +6.75% | 2102533 | 322215.1 | 4.10% | | 300141 | 和顺电气 | 15.91 | -90.71 | +0.99 | +6.64% | 100367 | 15702.54 | 3.94% | | 920368 | 连城数控 | 72.51 | 289.78 | +4.51 | +6.63% | 93265 | 66263.18 | 4.18% | | 600105 | 永鼎股份 | 28.14 | 123.47 | +1.73 | +6.55% | 1290835 | 362332 | 8.83% | | 300080 | 易成新能 | 5.33 | -19.03 | +0.32 | +6.39% | 330614 | 17316.62 | 1.77% | | 002617 | 露笑科技 | 9.11 | 64.85 | +0.53 | +6.18% | 1276343 | 116672.3 | 6.75% | | 601126 | 四方股份 | 43.95 | 45.18 | +2.55 | +6.16% | 183402 | 79038.77 | 2.22% | | 002756 | 永兴材料 | 54.87 | 48.96 | +3.16 | +6.11% | 141010 | 76740.88 | 3.63% | | 002309 | 中利集团 | 3.48 | -12.16 | +0.20 | +6.10% | 1318374 | 45474.43 | 5.68% | | 688676 | 金盘科技 | 101.53 | 71.13 | +5.69 | +5.94% | 126150.2 | 125178.9 | 2.74% | | 002028 | 思源电气 | 225.00 | 64.01 | +12.37 | +5.82% | 56872 | 125746.4 | 0.93% | | 002606 | 大连电瓷 | 12.27 | 31.51 | +0.66 | +5.68% | 344542 | 42161.55 | 8.18% | | 300125 | *ST聆达 | 8.94 | -11.72 | +0.48 | +5.67% | 61002 | 5393.47 | 1.69% | | 603097 | 江苏华辰 | 36.77 | 59.98 | +1.94 | +5.57% | 43206 | 15675.58 | 2.70% | | 002546 | 新联电子 | 9.59 | 11.44 | +0.49 | +5.38% | 567773 | 53811.21 | 7.09% | | 001259 | 利仁科技 | 37.66 | 565.84 | +1.91 | +5.34% | 13194 | 4840.473 | 2.78% | | 002300 | 太阳电缆 | 9.49 | 85.00 | +0.48 | +5.33% | 366441 | 34438.6 | 5.07% | | 301361 | 众智科技 | 38.66 | 45.52 | +1.91 | +5.20% | 25960 | 9852.409 | 8.53% | | 600336 | 澳柯玛 | 8.07 | -106.60 | +0.39 | +5.08% | 129279 | 10349.77 | 1.62% | | 000533 | 顺钠股份 | 11.84 | 79.20 | +0.57 | +5.06% | 755519.1 | 88834.55 | 11.03% | | 600590 | 泰豪科技 | 13.54 | -15.57 | +0.64 | +4.96% | 492421 | 65356.57 | 5.84% | | 300040 | 九洲集团 | 7.23 | -8.09 | +0.34 | +4.93% | 346056 | 24719.05 | 6.69% | | 300283 | 温州宏丰 | 8.51 | -85.70 | +0.40 | +4.93% | 187535 | 15814.27 | 5.11% | | 920062 | 科润智控 | 12.28 | 62.89 | +0.57 | +4.87% | 79178 | 9675.313 | 5.94% | | 601369 | 陕鼓动力 | 11.21 | 19.46 | +0.52 | +4.86% | 129092 | 14284.64 | 0.76% | | 603331 | 百达精工 | 20.76 | 58.84 | +0.96 | +4.85% | 546338 | 115355.1 | 27.02% | | 301388 | 欣灵电气 | 35.48 | 161.31 | +1.62 | +4.78% | 25797 | 9062.376 | 9.43% | | 688779 | 五矿新能 | 10.84 | -58.87 | +0.49 | +4.73% | 307136.2 | 32768.22 | 1.59% | | 300593 | 新雷能 | 30.65 | -36.70 | +1.37 | +4.68% | 137106 | 41652.39 | 3.06% | | 600312 | 平高电气 | 22.92 | 27.08 | +1.02 | +4.66% | 276353 | 62753.41 | 2.04% | | 300427 | 红相股份 | 14.36 | -30.60 | +0.61 | +4.44% | 371935 | 53309.41 | 7.39% | | 000400 | 许继电气 | 31.49 | 28.55 | +1.33 | +4.41% | 310021 | 96889.43 | 3.06% | | 002339 | 积成电子 | 12.36 | 134.27 | +0.52 | +4.39% | 379763 | 46480.15 | 7.93% | | 603486 | 科沃斯 | 73.96 | 26.61 | +3.10 | +4.37% | 53257 | 39019.07 | 0.93% | | 300001 | 特锐德 | 28.38 | 25.92 | +1.18 | +4.34% | 192788 | 54054.36 | 1.87% | | 300889 | 爱克股份 | 26.83 | -87.11 | +1.10 | +4.28% | 76394 | 20381.84 | 5.22% | | 002218 | 拓日新能 | 6.90 | -75.51 | +0.28 | +4.23% | 1170943 | 80906.07 | 8.41% | | 002290 | 禾盛新材 | 63.56 | 100.97 | +2.56 | +4.20% | 36736 | 23126.5 | 1.48% | | 000586 | 汇源通信 | 15.55 | 374.48 | +0.62 | +4.15% | 65561 | 10103.86 | 3.39% | | 603988 | 中电电机 | 29.23 | 161.73 | +1.16 | +4.13% | 56504 | 16551.41 | 2.40% | | 002452 | 长高电新 | 10.60 | 24.02 | +0.42 | +4.13% | 186850 | 19663.13 | 3.62% | | 002350 | 北京科锐 | 10.12 | 82.80 | +0.40 | +4.12% | 141676 | 14247.2 | 2.67% | | 002953 | 日丰股份 | 13.11 | 37.10 | +0.51 | +4.05% | 90150 | 11685.22 | 4.24% | | 301278 | 快可电子 | 39.53 | 118.29 | +1.53 | +4.03% | 24320 | 9461.712 | 4.73% | | 688345 | 博力威 | 37.96 | -149.52 | +1.46 | +4.00% | 9468.01 | 3571.792 | 0.95% | | 600468 | 百利电气 | 7.58 | -63.60 | +0.29 | +3.98% | 261263 | 19599.68 | 2.40% | | 301609 | 山大电力 | 49.33 | 60.50 | +1.88 | +3.96% | 26211 | 12820.69 | 7.15% | | 002176 | 江特电机 | 9.47 | -46.19 | +0.36 | +3.95% | 410818 | 38710.2 | 2.41% | | 002560 | 通达股份 | 10.81 | 66.50 | +0.41 | +3.94% | 223684 | 24134.83 | 4.94% | | 002471 | 中超控股 | 9.30 | -321.71 | +0.35 | +3.91% | 1307709 | 121155.5 | 9.74% | | 300247 | 融捷健康 | 5.32 | 55.59 | +0.20 | +3.91% | 324764 | 17291.23 | 4.04% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.52 | +3.90% | 140487 | 19264.03 | 6.16% | | 300477 | ST合纵 | 2.97 | -5.43 | +0.11 | +3.85% | 338795 | 9998.02 | 3.42% | | 600089 | 特变电工 | 29.85 | 28.35 | +1.10 | +3.83% | 2226488 | 661282.4 | 4.41% | | 002451 | 摩恩电气 | 10.48 | 350.61 | +0.38 | +3.76% | 150841 | 15706.5 | 3.43% | | 002879 | 长缆科技 | 22.92 | 84.29 | +0.82 | +3.71% | 71589 | 16287.85 | 5.38% | | 605222 | 起帆电缆 | 21.58 | 59.91 | +0.77 | +3.70% | 30758 | 6598.752 | 0.74% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.20 | +3.67% | 106505 | 5981.93 | 1.48% | | 002346 | 柘中股份 | 20.97 | 16.16 | +0.74 | +3.66% | 35057 | 7326.351 | 0.89% | | 600268 | 国电南自 | 13.35 | 30.38 | +0.47 | +3.65% | 263377 | 35049.85 | 2.61% | | 600973 | 宝胜股份 | 7.39 | -38.19 | +0.26 | +3.65% | 271516 | 19918.09 | 1.98% | | 600517 | 国网英大 | 6.90 | 16.76 | +0.24 | +3.60% | 317592 | 21749.64 | 0.56% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.16 | +3.55% | 221482 | 10302.62 | 2.69% | | 600152 | 维科技术 | 8.18 | -48.86 | +0.28 | +3.54% | 137576 | 11128.88 | 2.60% | | 920167 | 同享科技 | 21.40 | -155.69 | +0.73 | +3.53% | 29985 | 6338.088 | 4.59% | | 688472 | 阿特斯 | 14.80 | 42.08 | +0.50 | +3.50% | 277636.1 | 40653.2 | 2.06% | | 688148 | 芳源股份 | 8.82 | -10.49 | +0.29 | +3.40% | 69555.38 | 6085.902 | 1.36% | | 300827 | 上能电气 | 36.27 | 47.20 | +1.18 | +3.36% | 87203 | 31342.63 | 2.26% | | 603028 | 赛福天 | 10.22 | -18.33 | +0.33 | +3.34% | 53843 | 5457.2 | 1.89% | | 300217 | 东方电热 | 6.21 | 48.66 | +0.20 | +3.33% | 717740 | 44998.28 | 5.85% | | 600537 | 亿晶光电 | 3.42 | -2.34 | +0.11 | +3.32% | 621722 | 21190.24 | 5.25% | | 600379 | 宝光股份 | 13.12 | 61.20 | +0.42 | +3.31% | 42417 | 5540.93 | 1.28% | | 300407 | 凯发电气 | 13.79 | 45.79 | +0.44 | +3.30% | 60036 | 8213.631 | 2.33% | | 301658 | 首航新能 | 32.53 | 86.36 | +1.02 | +3.24% | 21122 | 6812.287 | 5.12% | | 300018 | 中元股份 | 12.79 | 50.45 | +0.40 | +3.23% | 88805 | 11299.26 | 1.98% | | 600192 | 长城电工 | 9.67 | -16.16 | +0.30 | +3.20% | 87744 | 8434.12 | 1.99% | | 300423 | 昇辉科技 | 9.52 | -36.49 | +0.29 | +3.14% | 142659 | 13548.96 | 4.28% | | 301590 | 优优绿能 | 199.10 | 45.06 | +6.02 | +3.12% | 3417 | 6810.311 | 3.97% | | 301120 | 新特电气 | 22.89 | -383.89 | +0.68 | +3.06% | 282144 | 64434.72 | 12.91% | | 002745 | 木林森 | 9.09 | 61.31 | +0.27 | +3.06% | 183017 | 16443.75 | 1.72% | | 002705 | 新宝股份 | 14.50 | 10.62 | +0.43 | +3.06% | 91426 | 13212.63 | 1.13% | | 002459 | 晶澳科技 | 12.23 | -5.24 | +0.36 | +3.03% | 568622 | 69457.14 | 1.72% | | 600241 | 时代万恒 | 8.86 | 1155.89 | +0.26 | +3.02% | 63397 | 5615.52 | 2.15% | | 301418 | 协昌科技 | 41.28 | 193.79 | +1.21 | +3.02% | 10082 | 4114.025 | 3.43% | | 300062 | 中能电气 | 8.89 | -82.04 | +0.26 | +3.01% | 218526 | 19387.34 | 4.77% | | 002227 | 奥特迅 | 10.04 | -31.50 | +0.29 | +2.97% | 27561 | 2753.15 | 1.12% | | 688517 | 金冠电气 | 18.40 | 29.91 | +0.53 | +2.97% | 30486.4 | 5578.639 | 2.23% | | 002533 | 金杯电工 | 14.60 | 17.68 | +0.42 | +2.96% | 193662 | 28133.97 | 3.04% | | 603606 | 东方电缆 | 57.72 | 40.10 | +1.66 | +2.96% | 54194 | 30861.04 | 0.79% | | 002738 | 中矿资源 | 86.94 | 150.99 | +2.50 | +2.96% | 134441 | 116762.7 | 1.89% | | 301155 | 海力风电 | 74.70 | 49.82 | +2.13 | +2.94% | 16260 | 12056.98 | 1.32% | | 603897 | 长城科技 | 27.45 | 21.62 | +0.78 | +2.92% | 26638 | 7259.18 | 1.29% | | 688390 | 固德威 | 79.00 | 1801.28 | +2.24 | +2.92% | 34039.51 | 26674.45 | 1.40% | | 920639 | 晨光电缆 | 8.84 | 82.67 | +0.25 | +2.91% | 25426 | 2235.201 | 2.17% | | 300252 | 金信诺 | 15.29 | 682.62 | +0.43 | +2.89% | 172937 | 26316.74 | 3.09% | | 002090 | 金智科技 | 12.57 | 61.28 | +0.35 | +2.86% | 82152 | 10257.93 | 2.07% | | 600577 | 精达股份 | 14.40 | 51.86 | +0.40 | +2.86% | 356012 | 50715.1 | 1.66% | | 002364 | 中恒电气 | 34.72 | 203.35 | +0.96 | +2.84% | 281717 | 96445.29 | 5.05% | | 002005 | ST德豪 | 2.92 | -87.63 | +0.08 | +2.82% | 57411 | 1666.39 | 0.33% | | 688611 | 杭州柯林 | 58.85 | 219.07 | +1.58 | +2.76% | 9195.979 | 5377.386 | 0.60% | | 300035 | 中科电气 | 21.29 | 28.00 | +0.56 | +2.70% | 122137 | 25853.08 | 2.09% | | 600478 | 科力远 | 7.23 | 63.64 | +0.19 | +2.70% | 203653 | 14671.62 | 1.22% | | 301439 | 泓淋电力 | 16.81 | 32.53 | +0.44 | +2.69% | 41208 | 6889.769 | 2.25% | | 600261 | 阳光照明 | 3.83 | 28.42 | +0.10 | +2.68% | 169572 | 6479.21 | 1.27% | | 301310 | 鑫宏业 | 39.83 | 47.43 | +1.03 | +2.65% | 7627 | 3017.284 | 1.52% | | 688226 | 威腾电气 | 39.07 | -14675.25 | +1.01 | +2.65% | 22027.01 | 8553.687 | 1.17% | | 300569 | 天能重工 | 6.25 | -34.89 | +0.16 | +2.63% | 148758 | 9237.06 | 1.46% | | 603333 | 尚纬股份 | 8.24 | -180.69 | +0.21 | +2.62% | 68440 | 5613.27 | 1.10% | | 688063 | 派能科技 | 62.59 | 297.68 | +1.58 | +2.59% | 29387.45 | 18275 | 1.20% | | 001208 | 华菱线缆 | 22.24 | 123.49 | +0.56 | +2.58% | 181565 | 40794.17 | 6.89% | | 300032 | 金龙机电 | 5.61 | -144.32 | +0.14 | +2.56% | 173462 | 9653 | 2.16% | | 301082 | 久盛电气 | 19.26 | -187.83 | +0.48 | +2.56% | 36876 | 7076.952 | 1.76% | | 300317 | 珈伟新能 | 4.43 | -15.15 | +0.11 | +2.55% | 224345 | 9888 | 2.71% | | 605066 | 天正电气 | 8.66 | 35.62 | +0.21 | +2.49% | 107127 | 9239.113 | 2.13% | | 600416 | 湘电股份 | 14.60 | 76.48 | +0.35 | +2.46% | 172966 | 25010.5 | 1.31% | | 688429 | 时创能源 | 16.39 | -16.81 | +0.39 | +2.44% | 25136.16 | 4063.386 | 2.10% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.68 | +2.43% | 11907 | 3391.94 | 0.75% | | 300069 | 金利华电 | 19.59 | 98.69 | +0.46 | +2.40% | 19546 | 3812.13 | 1.67% | | 605336 | 帅丰电器 | 14.52 | 138.92 | +0.34 | +2.40% | 18271 | 2650.923 | 1.00% | | 600885 | 宏发股份 | 31.02 | 26.21 | +0.72 | +2.38% | 109415 | 33581.59 | 0.71% | | 600212 | 绿能慧充 | 7.79 | 178.77 | +0.18 | +2.37% | 73483 | 5680.26 | 1.38% | | 603050 | 科林电气 | 21.71 | 35.56 | +0.50 | +2.36% | 43100 | 9332.19 | 1.07% | | 920682 | 球冠电缆 | 9.64 | 24.95 | +0.22 | +2.34% | 28721 | 2753.201 | 1.53% | | 002129 | TCL中环 | 10.56 | -4.48 | +0.24 | +2.33% | 1042386 | 110151.4 | 2.58% | | 301386 | 未来电器 | 27.30 | 39.42 | +0.62 | +2.32% | 15983 | 4344.894 | 3.72% | | 920252 | 天宏锂电 | 29.67 | 307.42 | +0.67 | +2.31% | 8728 | 2587.072 | 1.28% | | 300894 | 火星人 | 11.96 | -21.87 | +0.27 | +2.31% | 24665 | 2931.55 | 0.84% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.17 | +2.29% | 49340 | 3729.74 | 0.96% | | 300491 | 通合科技 | 28.20 | 210.98 | +0.63 | +2.29% | 32906 | 9222.01 | 2.11% | | 688681 | 科汇股份 | 20.33 | 42.27 | +0.45 | +2.26% | 15362.64 | 3115.184 | 1.47% | | 002074 | 国轩高科 | 37.74 | 20.57 | +0.83 | +2.25% | 220377 | 82844.43 | 1.27% | | 603075 | 热威股份 | 24.60 | 31.21 | +0.54 | +2.24% | 12381 | 3030.869 | 3.00% | | 920496 | 许昌智能 | 10.48 | 39.60 | +0.23 | +2.24% | 16860 | 1751.971 | 1.16% | | 300340 | 科恒股份 | 12.39 | -15.75 | +0.27 | +2.23% | 35247 | 4346.42 | 1.29% | | 002851 | 麦格米特 | 121.71 | 297.88 | +2.65 | +2.23% | 102998 | 125431.7 | 2.25% | | 688303 | 大全能源 | 24.03 | -19.15 | +0.52 | +2.21% | 51218.2 | 12209.88 | 0.24% | | 300724 | 捷佳伟创 | 125.41 | 12.74 | +2.71 | +2.21% | 114797 | 141587.9 | 3.99% | | 300763 | 锦浪科技 | 77.82 | 34.89 | +1.66 | +2.18% | 42662 | 32998.16 | 1.33% | | 000922 | 佳电股份 | 15.52 | 43.85 | +0.33 | +2.17% | 155631 | 24261.92 | 2.65% | | 002614 | 奥佳华 | 7.08 | 64.43 | +0.15 | +2.16% | 86634 | 6115.81 | 1.96% | | 301668 | 昊创瑞通 | 53.47 | 52.36 | +1.12 | +2.14% | 8677 | 4618.186 | 3.76% | | 600520 | 三佳科技 | 28.40 | 496.29 | +0.58 | +2.08% | 26793 | 7535.62 | 1.69% | | 300824 | 北鼎股份 | 11.27 | 32.39 | +0.23 | +2.08% | 41924 | 4701.156 | 1.32% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.28 | +2.07% | 22623 | 3111.01 | 0.85% | | 301359 | 东南电子 | 21.98 | 62.74 | +0.44 | +2.04% | 14547 | 3205.18 | 2.13% | | 300713 | 英可瑞 | 18.53 | -34.80 | +0.37 | +2.04% | 23474 | 4324.62 | 2.72% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 173484 | 12244.35 | 1.54% | | 300222 | 科大智能 | 12.25 | 85.61 | +0.24 | +2.00% | 117711 | 14343.33 | 1.86% | | 301636 | 泽润新能 | 90.50 | 68.21 | +1.77 | +1.99% | 17489 | 15627.43 | 10.95% | | 605277 | 新亚电子 | 26.16 | 40.28 | +0.51 | +1.99% | 75103 | 19531 | 2.36% | | 001326 | 联域股份 | 61.08 | 166.78 | +1.19 | +1.99% | 8423 | 5132.213 | 3.49% | | 300272 | 开能健康 | 7.71 | 49.75 | +0.15 | +1.98% | 74733 | 5746.23 | 1.61% | | 002927 | 泰永长征 | 20.10 | 264.99 | +0.39 | +1.98% | 51521 | 10315.91 | 2.33% | | 688223 | 晶科能源 | 7.74 | -15.38 | +0.15 | +1.98% | 1543265 | 119357.9 | 1.54% | | 002543 | 万和电气 | 9.29 | 10.12 | +0.18 | +1.98% | 21589 | 1994.69 | 0.33% | | 002245 | 蔚蓝锂芯 | 17.10 | 27.44 | +0.33 | +1.97% | 230377 | 39508.9 | 2.12% | | 002518 | 科士达 | 55.54 | 66.93 | +1.07 | +1.96% | 57553 | 31720.41 | 1.02% | | 300670 | 大烨智能 | 7.27 | -35.87 | +0.14 | +1.96% | 41574 | 3005.49 | 1.85% | | 300447 | 全信股份 | 20.66 | -690.85 | +0.39 | +1.92% | 93031 | 19094.89 | 4.62% | | 603070 | 万控智造 | 14.85 | 64.38 | +0.28 | +1.92% | 19485 | 2892.879 | 0.49% | | 600202 | 哈空调 | 6.37 | -136.44 | +0.12 | +1.92% | 40962 | 2604.6 | 1.07% | | 001382 | 新亚电缆 | 20.82 | 70.47 | +0.39 | +1.91% | 18170 | 3761.526 | 2.93% | | 603829 | 洛凯股份 | 24.84 | 40.72 | +0.46 | +1.89% | 23158 | 5728.98 | 1.24% | | 002249 | 大洋电机 | 10.80 | 25.07 | +0.20 | +1.89% | 319189 | 34350.15 | 1.72% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.24 | +1.88% | 15562 | 2016.07 | 0.96% | | 601877 | 正泰电器 | 31.94 | 15.07 | +0.59 | +1.88% | 209070 | 66386.6 | 0.97% | | 002724 | 海洋王 | 7.66 | -40.99 | +0.14 | +1.86% | 107098 | 8187.62 | 1.89% | | 301222 | 浙江恒威 | 33.39 | 32.28 | +0.61 | +1.86% | 14656 | 4890.406 | 1.84% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.04 | +1.86% | 167586 | 3655.65 | 1.61% | | 600438 | 通威股份 | 18.34 | -9.91 | +0.33 | +1.83% | 268243 | 48947.55 | 0.60% | | 688339 | 亿华通-U | 31.68 | -14.95 | +0.57 | +1.83% | 28968.72 | 9193.155 | 1.48% | | 300933 | 中辰股份 | 9.13 | 233.59 | +0.16 | +1.78% | 75822 | 6928.068 | 1.39% | | 002677 | 浙江美大 | 9.15 | 271.89 | +0.16 | +1.78% | 61573 | 5619.16 | 1.15% | | 603063 | 禾望电气 | 29.90 | 26.25 | +0.52 | +1.77% | 60769 | 18106.48 | 1.33% | | 920985 | 海泰新能 | 8.68 | -11.72 | +0.15 | +1.76% | 29890 | 2564.51 | 1.36% | | 002139 | 拓邦股份 | 13.32 | 30.77 | +0.23 | +1.76% | 154100 | 20614.39 | 1.44% | | 688349 | 三一重能 | 26.11 | 25.64 | +0.45 | +1.75% | 24860.3 | 6414.542 | 0.21% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.16 | +1.69% | 268977 | 25622.32 | 8.48% | | 920770 | 艾能聚 | 18.76 | 55.94 | +0.31 | +1.68% | 19862 | 3706.438 | 2.43% | | 002860 | 星帅尔 | 13.99 | 28.69 | +0.23 | +1.67% | 51412 | 7176.209 | 1.47% | | 002823 | 凯中精密 | 16.47 | 23.19 | +0.27 | +1.67% | 37682 | 6176.06 | 1.72% | | 003023 | 彩虹集团 | 23.86 | 30.71 | +0.39 | +1.66% | 14893 | 3547.624 | 1.42% | | 300129 | 泰胜风能 | 13.69 | 60.89 | +0.22 | +1.63% | 226669 | 31178.91 | 3.15% | | 688395 | 正弦电气 | 27.44 | 64.78 | +0.44 | +1.63% | 5886.139 | 1610.825 | 0.68% | | 920926 | 鸿智科技 | 17.22 | 44.19 | +0.27 | +1.59% | 3759 | 643.6972 | 0.47% | | 603703 | 盛洋科技 | 14.68 | -166.48 | +0.23 | +1.59% | 60151 | 8781.77 | 1.45% | | 002733 | 雄韬股份 | 20.00 | 90.67 | +0.31 | +1.57% | 26813 | 5344.94 | 0.73% | | 300274 | 阳光电源 | 151.50 | 20.50 | +2.34 | +1.57% | 210930 | 320453.9 | 1.33% | | 002576 | 通达动力 | 19.00 | 37.03 | +0.29 | +1.55% | 36625 | 6941.871 | 2.26% | | 920108 | 宏海科技 | 13.25 | 71.34 | +0.20 | +1.53% | 2085 | 274.4206 | 0.59% | | 605196 | 华通线缆 | 44.52 | 76.13 | +0.67 | +1.53% | 36542 | 16431.1 | 0.72% | | 301121 | 紫建电子 | 41.93 | 107.99 | +0.63 | +1.53% | 10544 | 4411.271 | 2.08% | | 300769 | 德方纳米 | 41.50 | -10.97 | +0.62 | +1.52% | 46470 | 19248.16 | 1.85% | | 603312 | 西典新能 | 46.73 | 25.71 | +0.69 | +1.50% | 7039 | 3289.71 | 1.38% | | 300341 | 麦克奥迪 | 17.01 | 48.02 | +0.25 | +1.49% | 31313 | 5312.89 | 0.61% | | 601012 | 隆基绿能 | 18.40 | -25.28 | +0.27 | +1.49% | 873758 | 160194.2 | 1.15% | | 002056 | 横店东磁 | 20.71 | 14.32 | +0.30 | +1.47% | 102071 | 21183.04 | 0.63% | | 002508 | 老板电器 | 21.45 | 13.23 | +0.31 | +1.47% | 27981 | 5976.1 | 0.30% | | 688793 | 倍轻松 | 23.08 | -28.97 | +0.33 | +1.45% | 8016.8 | 1843.133 | 0.93% | | 000541 | 佛山照明 | 6.30 | 28.77 | +0.09 | +1.45% | 50564 | 3176.27 | 0.41% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 16749 | 1649.533 | 0.63% | | 300632 | 光莆股份 | 14.20 | 175.43 | +0.20 | +1.43% | 26736 | 3771.48 | 1.21% | | 300014 | 亿纬锂能 | 64.69 | 36.24 | +0.91 | +1.43% | 260861 | 170130.1 | 1.30% | | 001387 | 雪祺电气 | 14.93 | 29.10 | +0.21 | +1.43% | 18374 | 2744.933 | 1.61% | | 688169 | 石头科技 | 150.30 | 25.25 | +2.10 | +1.42% | 18549.35 | 28055.02 | 0.72% | | 301012 | 扬电科技 | 29.70 | 113.76 | +0.41 | +1.40% | 66585 | 19879.39 | 3.38% | | 920018 | 宏远股份 | 34.94 | 44.86 | +0.48 | +1.39% | 24387 | 8523.932 | 5.51% | | 603109 | 神驰机电 | 27.00 | 24.73 | +0.37 | +1.39% | 17097 | 4575.828 | 0.82% | | 688772 | 珠海冠宇 | 19.02 | 39.21 | +0.26 | +1.39% | 104041.2 | 19803.77 | 0.92% | | 301502 | 华阳智能 | 47.85 | 82.65 | +0.65 | +1.38% | 6057 | 2885.88 | 2.57% | | 688005 | 容百科技 | 31.66 | -937.95 | +0.43 | +1.38% | 98372.5 | 31222.89 | 1.38% | | 920768 | 拾比佰 | 13.30 | 30.11 | +0.18 | +1.37% | 7590 | 1006.857 | 0.99% | | 301187 | 欧圣电气 | 24.40 | 31.21 | +0.33 | +1.37% | 5473 | 1329.76 | 0.21% | | 300913 | 兆龙互连 | 54.75 | 93.19 | +0.74 | +1.37% | 36080 | 19589.38 | 1.41% | | 603677 | 奇精机械 | 18.61 | 52.40 | +0.25 | +1.36% | 10109 | 1873.61 | 0.52% | | 002242 | 九阳股份 | 10.54 | 54.39 | +0.14 | +1.35% | 26805 | 2814.88 | 0.35% | | 002922 | 伊戈尔 | 46.27 | 75.10 | +0.60 | +1.31% | 133580 | 62269.22 | 3.57% | | 301320 | 豪江智能 | 18.55 | 162.36 | +0.24 | +1.31% | 11663 | 2157.311 | 1.71% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 50951 | 3172.03 | 0.65% | | 002184 | 海得控制 | 13.30 | -42.87 | +0.17 | +1.29% | 30140 | 3989.51 | 1.25% | | 300693 | 盛弘股份 | 39.55 | 28.44 | +0.50 | +1.28% | 34014 | 13419.68 | 1.27% | | 600847 | 万里股份 | 14.26 | -45.92 | +0.18 | +1.28% | 11206 | 1601.9 | 0.73% | | 688599 | 天合光能 | 20.01 | -6.90 | +0.25 | +1.27% | 296701.5 | 58994.34 | 1.27% | | 601311 | 骆驼股份 | 9.62 | 15.14 | +0.12 | +1.26% | 85326 | 8190.311 | 0.73% | | 301031 | 中熔电气 | 147.70 | 46.99 | +1.80 | +1.23% | 20328 | 30247.59 | 2.95% | | 600580 | 卧龙电驱 | 45.21 | 72.57 | +0.55 | +1.23% | 480498 | 218831.7 | 3.08% | | 603015 | 弘讯科技 | 15.03 | 130.87 | +0.18 | +1.21% | 43111 | 6493.61 | 1.07% | | 920237 | 力佳科技 | 24.25 | 38.41 | +0.29 | +1.21% | 3164 | 765.1741 | 0.37% | | 603679 | 华体科技 | 16.35 | -29.59 | +0.19 | +1.18% | 30458 | 4969.27 | 1.82% | | 603530 | 神马电力 | 50.11 | 58.13 | +0.57 | +1.15% | 31777 | 15906.59 | 0.74% | | 002882 | 金龙羽 | 31.65 | 115.50 | +0.36 | +1.15% | 25472 | 8045.09 | 1.03% | | 300409 | 道氏技术 | 28.80 | 52.98 | +0.32 | +1.12% | 165419 | 47551.63 | 2.41% | | 300499 | 高澜股份 | 31.74 | 6202.70 | +0.35 | +1.12% | 248368 | 77832.36 | 9.15% | | 002334 | 英威腾 | 10.04 | 29.33 | +0.11 | +1.11% | 214989 | 21564.67 | 2.93% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.29 | +1.10% | 24177 | 6435.43 | 0.63% | | 301023 | 奕帆传动 | 46.91 | 45.40 | +0.50 | +1.08% | 10061 | 4711.854 | 2.41% | | 688032 | 禾迈股份 | 105.98 | 332.97 | +1.12 | +1.07% | 4456.06 | 4704.264 | 0.36% | | 000333 | 美的集团 | 79.89 | 13.58 | +0.84 | +1.06% | 158237 | 126804.5 | 0.23% | | 920239 | 长虹能源 | 32.50 | 25.61 | +0.34 | +1.06% | 9020 | 2921.043 | 0.50% | | 600690 | 海尔智家 | 25.97 | 11.62 | +0.27 | +1.05% | 193818 | 50398.97 | 0.31% | | 300376 | 易事特 | 6.81 | 204.71 | +0.07 | +1.04% | 171379 | 11684.22 | 0.74% | | 603350 | 安乃达 | 39.09 | 37.62 | +0.40 | +1.03% | 9732 | 3799.298 | 2.21% | | 688411 | 海博思创 | 221.34 | 41.65 | +2.21 | +1.01% | 15215.93 | 33824.85 | 1.15% | | 603215 | 比依股份 | 20.29 | 34.65 | +0.20 | +1.00% | 9760 | 1972.024 | 0.52% | | 300279 | 和晶科技 | 9.17 | 69.12 | +0.09 | +0.99% | 115662 | 10553.52 | 2.38% | | 001283 | 豪鹏科技 | 68.49 | 36.24 | +0.66 | +0.97% | 11589 | 7924.782 | 1.45% | | 002531 | 天顺风能 | 9.55 | -981.24 | +0.09 | +0.95% | 249691 | 23635.94 | 1.40% | | 603488 | 展鹏科技 | 9.67 | -91.83 | +0.09 | +0.94% | 26626 | 2563.55 | 0.91% | | 603355 | 莱克电气 | 31.23 | 18.41 | +0.29 | +0.94% | 12603 | 3936.9 | 0.22% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.06 | +0.92% | 33532 | 2208.1 | 0.38% | | 300820 | 英杰电气 | 57.76 | 60.35 | +0.51 | +0.89% | 21235 | 12233.35 | 1.90% | | 301226 | 祥明智能 | 31.98 | 121.90 | +0.28 | +0.88% | 8230 | 2621.414 | 0.76% | | 920718 | 合肥高科 | 15.10 | 21.15 | +0.13 | +0.87% | 3450 | 518.0142 | 0.80% | | 920037 | 广信科技 | 84.60 | 43.22 | +0.72 | +0.86% | 6614 | 5586.919 | 2.24% | | 603819 | 神力股份 | 12.98 | 107.35 | +0.11 | +0.85% | 29143 | 3778.2 | 1.34% | | 301327 | 华宝新能 | 57.12 | 44.74 | +0.48 | +0.85% | 4689 | 2672.311 | 0.61% | | 920339 | 恒太照明 | 9.57 | 34.40 | +0.08 | +0.84% | 3174 | 301.537 | 0.21% | | 600732 | 爱旭股份 | 14.47 | -10.14 | +0.12 | +0.84% | 189351 | 27350.34 | 1.05% | | 688819 | 天能股份 | 34.19 | 22.92 | +0.27 | +0.80% | 13276.82 | 4550.206 | 0.14% | | 920124 | 南特科技 | 18.25 | 24.81 | +0.13 | +0.72% | 17458 | 3178.97 | 2.28% | | 301168 | 通灵股份 | 42.54 | 112.75 | +0.29 | +0.69% | 5933 | 2522.28 | 0.62% | | 002580 | 圣阳股份 | 13.22 | 30.14 | +0.09 | +0.69% | 51395 | 6794.271 | 1.14% | | 300484 | 蓝海华腾 | 20.01 | 76.65 | +0.13 | +0.65% | 22224 | 4443.31 | 1.34% | | 920523 | 德瑞锂电 | 26.60 | 17.28 | +0.17 | +0.64% | 4631 | 1228.887 | 0.58% | | 300068 | 南都电源 | 15.70 | -7.18 | +0.10 | +0.64% | 111853 | 17579.52 | 1.31% | | 605365 | 立达信 | 19.93 | 37.57 | +0.12 | +0.61% | 11885 | 2372.09 | 0.24% | | 605378 | 野马电池 | 21.77 | 62.83 | +0.13 | +0.60% | 10426 | 2271.33 | 0.40% | | 603868 | 飞科电器 | 36.99 | 35.78 | +0.22 | +0.60% | 4260 | 1576.57 | 0.10% | | 603515 | 欧普照明 | 19.21 | 16.63 | +0.11 | +0.58% | 10350 | 1994.58 | 0.14% | | 603398 | *ST沐邦 | 9.32 | -3.38 | +0.05 | +0.54% | 56239 | 5163.13 | 1.30% | | 002169 | 智光电气 | 15.38 | -50.88 | +0.08 | +0.52% | 583022 | 88774.58 | 7.68% | | 603303 | 得邦照明 | 15.38 | 25.63 | +0.08 | +0.52% | 15726 | 2400.7 | 0.33% | | 300911 | 亿田智能 | 36.70 | -91.80 | +0.19 | +0.52% | 12779 | 4667.916 | 0.75% | | 002668 | TCL智家 | 10.03 | 9.28 | +0.05 | +0.50% | 116910 | 11801.2 | 1.08% | | 603489 | 八方股份 | 29.63 | 87.46 | +0.14 | +0.47% | 11940 | 3530.641 | 0.51% | | 301295 | 美硕科技 | 34.04 | 163.87 | +0.16 | +0.47% | 6367 | 2162.711 | 2.17% | | 301210 | 金杨精密 | 40.87 | 87.84 | +0.19 | +0.47% | 18139 | 7378.994 | 4.17% | | 920627 | 力王股份 | 23.90 | 79.27 | +0.11 | +0.46% | 10760 | 2587.299 | 2.30% | | 002959 | 小熊电器 | 44.50 | 19.80 | +0.19 | +0.43% | 6468 | 2872.236 | 0.43% | | 603366 | 日出东方 | 9.77 | 43.70 | +0.04 | +0.41% | 64470 | 6291.55 | 0.79% | | 300118 | 东方日升 | 20.03 | -8.13 | +0.08 | +0.40% | 433516 | 86620.41 | 4.68% | | 002276 | 万马股份 | 17.55 | 35.63 | +0.07 | +0.40% | 235891 | 41368.37 | 2.34% | | 920100 | 三协电机 | 66.55 | 81.55 | +0.25 | +0.38% | 8991 | 6031.971 | 5.26% | | 603579 | 荣泰健康 | 24.35 | 30.55 | +0.09 | +0.37% | 10943 | 2662.51 | 0.54% | | 603551 | 奥普科技 | 12.02 | 15.66 | +0.04 | +0.33% | 10079 | 1210.564 | 0.27% | | 603507 | 振江股份 | 31.37 | 101.65 | +0.10 | +0.32% | 45910 | 14576.73 | 2.53% | | 002892 | 科力尔 | 12.81 | 274.94 | +0.04 | +0.31% | 74083 | 9522.91 | 1.53% | | 603195 | 公牛集团 | 42.90 | 19.45 | +0.13 | +0.30% | 14587 | 6251.93 | 0.08% | | 300207 | 欣旺达 | 25.65 | 28.52 | +0.07 | +0.27% | 276105 | 70907.3 | 1.61% | | 605117 | 德业股份 | 94.82 | 28.09 | +0.22 | +0.23% | 22935 | 21787.92 | 0.25% | | 000921 | 海信家电 | 23.90 | 9.83 | +0.05 | +0.21% | 29178 | 6976.72 | 0.32% | | 300808 | 久量股份 | 33.65 | -105.07 | +0.07 | +0.21% | 15800 | 5289.459 | 1.33% | | 603219 | 富佳股份 | 18.29 | 66.90 | +0.03 | +0.16% | 18674 | 3419.084 | 0.33% | | 688348 | 昱能科技 | 52.63 | 144.13 | +0.06 | +0.11% | 10636.57 | 5599.261 | 0.68% | | 000651 | 格力电器 | 38.41 | 6.79 | +0.04 | +0.10% | 159013 | 61132.66 | 0.29% | | 688778 | 厦钨新能 | 84.46 | 56.47 | +0.07 | +0.08% | 25877.12 | 21838.54 | 0.51% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.01 | +0.07% | 96146 | 13661.21 | 2.25% | | 603016 | 新宏泰 | 33.43 | 74.75 | -0.01 | -0.03% | 14934 | 4986.93 | 1.01% | | 301525 | 儒竞科技 | 85.22 | 52.35 | -0.03 | -0.04% | 8347 | 7089.327 | 3.54% | | 300124 | 汇川技术 | 75.08 | 39.20 | -0.04 | -0.05% | 212898 | 161232.4 | 0.89% | | 300626 | 华瑞股份 | 19.28 | -557.65 | -0.02 | -0.10% | 34339 | 6611.09 | 1.91% | | 300093 | *ST金刚 | 17.46 | -11.15 | -0.02 | -0.11% | 8802 | 1551.59 | 0.32% | | 688408 | 中信博 | 47.11 | 31.69 | -0.07 | -0.15% | 21312.15 | 10054.57 | 0.97% | | 600983 | 惠而浦 | 12.00 | 19.76 | -0.02 | -0.17% | 39964 | 4816.5 | 0.52% | | 603370 | 华新精科 | 50.47 | 49.72 | -0.10 | -0.20% | 5613 | 2831.25 | 1.64% | | 688719 | 爱科赛博 | 46.57 | -802.75 | -0.11 | -0.24% | 10791.67 | 5029.194 | 1.20% | | 300919 | 中伟新材 | 54.58 | 45.29 | -0.23 | -0.42% | 95026 | 52223.12 | 1.04% | | 300660 | 江苏雷利 | 53.61 | 75.29 | -0.24 | -0.45% | 63469 | 34192.28 | 1.42% | | 300750 | 宁德时代 | 363.60 | 26.02 | -1.74 | -0.48% | 151688 | 558276.4 | 0.36% | | 300342 | 天银机电 | 45.38 | 324.74 | -0.22 | -0.48% | 200107 | 91163.34 | 4.78% | | 603701 | 德宏股份 | 20.43 | 125.69 | -0.10 | -0.49% | 11444 | 2351.51 | 0.44% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.02 | -0.64% | 253553 | 7861.3 | 1.87% | | 300833 | 浩洋股份 | 41.79 | 29.77 | -0.29 | -0.69% | 9141 | 3849.141 | 1.12% | | 603381 | 永臻股份 | 29.80 | 76.94 | -0.21 | -0.70% | 70358 | 20915.72 | 4.95% | | 603344 | 星德胜 | 30.88 | 30.97 | -0.22 | -0.71% | 10948 | 3381.256 | 2.03% | | 002270 | 华明装备 | 33.59 | 42.92 | -0.24 | -0.71% | 119661 | 40380.77 | 1.34% | | 688567 | 孚能科技 | 14.68 | -43.36 | -0.11 | -0.74% | 94808.61 | 13955.14 | 0.78% | | 002801 | 微光股份 | 34.96 | 28.75 | -0.30 | -0.85% | 19006 | 6680.86 | 1.64% | | 603583 | 捷昌驱动 | 37.62 | 39.34 | -0.33 | -0.87% | 40222 | 15181.55 | 1.05% | | 603728 | 鸣志电器 | 71.78 | 373.63 | -0.68 | -0.94% | 73817 | 53595.93 | 1.76% | | 300153 | 科泰电源 | 33.92 | 225.48 | -0.33 | -0.96% | 90491 | 30386.63 | 2.84% | | 688330 | 宏力达 | 48.50 | 31.04 | -0.49 | -1.00% | 21726.96 | 10560.05 | 1.55% | | 300438 | 鹏辉能源 | 47.92 | -121.57 | -0.51 | -1.05% | 86440 | 41768.24 | 2.14% | | 688663 | 新风光 | 55.86 | 59.67 | -0.61 | -1.08% | 11227.7 | 6263.906 | 0.79% | | 920593 | 鼎智科技 | 34.98 | 193.67 | -0.39 | -1.10% | 32665 | 11661.51 | 2.02% | | 605555 | 德昌股份 | 18.43 | 32.89 | -0.21 | -1.13% | 47756 | 8878.885 | 0.99% | | 603045 | 福达合金 | 29.52 | 67.12 | -0.38 | -1.27% | 51782 | 15386.31 | 3.82% | | 300490 | 华自科技 | 16.69 | -15.11 | -0.22 | -1.30% | 121041 | 20372.77 | 3.08% | | 600481 | 双良节能 | 9.51 | -14.67 | -0.13 | -1.35% | 1484084 | 137301.9 | 7.19% | | 688717 | 艾罗能源 | 94.66 | 78.29 | -1.44 | -1.50% | 16070.67 | 15352.33 | 1.62% | | 002527 | 新时达 | 16.41 | -45.08 | -0.26 | -1.56% | 116849 | 19249.39 | 2.21% | | 600651 | 飞乐音响 | 7.95 | 401.47 | -0.13 | -1.61% | 180225 | 14305.17 | 0.72% | | 301008 | 宏昌科技 | 36.62 | 141.34 | -0.62 | -1.66% | 47629 | 17681.42 | 4.11% | | 002168 | *ST惠程 | 3.99 | -28.54 | -0.07 | -1.72% | 62175 | 2462.67 | 0.79% | | 688785 | 恒运昌 | 342.00 | 182.37 | -6.50 | -1.87% | 7669.26 | 26514.55 | 6.03% | | 301266 | 宇邦新材 | 46.84 | 114.63 | -1.08 | -2.25% | 31935 | 15015.48 | 3.06% | | 002865 | 钧达股份 | 87.11 | -45.71 | -2.38 | -2.66% | 87601 | 76615 | 3.90% | | 002335 | 科华数据 | 59.93 | 73.26 | -1.79 | -2.90% | 184468 | 109991.7 | 4.06% | | 003021 | 兆威机电 | 121.78 | 118.60 | -4.93 | -3.89% | 49800 | 61217.82 | 2.40% | | 605288 | 凯迪股份 | 127.71 | 203.60 | -5.29 | -3.98% | 3156 | 4129.835 | 0.45% | | 688818 | C电科 | 55.36 | 486.44 | -3.64 | -6.17% | 215728.7 | 120777.7 | 16.34% |
|