中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西典新能(603312)电气机械和器材制造业上涨家数:306下跌家数:54平均涨幅:+1.97%平均换手:3.28%总成交额:1485.51亿元
更新时间:2026-02-24 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301291明阳电气61.8427.80+10.31+20.01%273540157238.216.96%
300617安靠智电51.1269.90+5.70+12.55%14736874777.5210.61%
002498汉缆股份7.4545.29+0.68+10.04%2384647175348.67.17%
002491通鼎互联10.193348.27+0.93+10.04%1768346175522.915.03%
603861白云电器18.2144.62+1.66+10.03%32054956590.066.06%
600550保变电气16.70194.82+1.52+10.01%1131661184479.26.15%
002358森源电气8.8080.35+0.80+10.00%47017240196.365.06%
603685晨丰科技27.19288.64+2.47+9.99%7811420759.683.88%
301362民爆光电87.5047.30+7.50+9.38%6441154962.2921.71%
603618杭电股份15.86-54.14+1.35+9.30%1290343203332.318.66%
300265通光线缆17.51303.05+1.46+9.10%788175.1139666.416.87%
600487亨通光电41.9936.60+3.49+9.06%12727315310285.21%
688033天宜新材10.71-4.71+0.84+8.51%361423.138512.766.43%
002606大连电瓷12.5432.21+0.93+8.01%47152158105.1811.20%
920046亿能电力28.90222.48+2.04+7.59%10240729440.4515.98%
300444双杰电气15.67139.57+1.10+7.55%929302144732.214.95%
603031安孚科技58.4978.27+3.90+7.14%8938551274.24.23%
002112三变科技25.0689.41+1.64+7.00%675720.9168756.525.78%
601616广电电气5.41241.56+0.35+6.92%100658154423.8611.79%
600869远东股份13.50-586.55+0.84+6.64%792359.1106611.33.57%
002706良信股份11.7042.99+0.67+6.07%47382655177.345.18%
601179中国西电15.3765.33+0.86+5.93%2322616356184.94.53%
002290禾盛新材64.60102.63+3.60+5.90%5260233308.472.13%
301361众智科技38.8845.78+2.13+5.80%3650513948.5211.99%
300141和顺电气15.78-89.97+0.86+5.76%11083517364.434.35%
002028思源电气224.6163.90+11.98+5.63%68875152892.11.13%
601369陕鼓动力11.2919.60+0.60+5.61%18847320982.951.10%
002546新联电子9.6111.47+0.51+5.60%66176362884.928.26%
002300太阳电缆9.5185.18+0.50+5.55%42439639952.445.88%
002617露笑科技9.0464.36+0.46+5.36%1389182126898.67.34%
301155海力风电76.4450.98+3.87+5.33%2811121011.922.28%
002756永兴材料54.4448.58+2.73+5.28%15707185513.324.04%
601126四方股份43.5644.78+2.16+5.22%21125291269.742.56%
300080易成新能5.27-18.82+0.26+5.19%36680819234.331.96%
688676金盘科技100.8070.62+4.96+5.18%152623.8152039.23.32%
603097江苏华辰36.6359.75+1.80+5.17%4706117093.562.94%
600105永鼎股份27.75121.76+1.34+5.07%1421181398639.59.72%
600522中天科技25.6330.53+1.21+4.95%1171130301893.43.43%
002005ST德豪2.98-89.43+0.14+4.93%1156843387.380.66%
002309中利集团3.44-12.02+0.16+4.88%144280349774.656.21%
301388欣灵电气35.51161.44+1.65+4.87%2906710224.4610.63%
300932三友联众13.9559.74+0.62+4.65%16868723192.317.40%
920062科润智控12.2562.74+0.54+4.61%9141911181.626.85%
600312平高电气22.9027.06+1.00+4.57%32616274189.662.40%
300040九洲集团7.20-8.06+0.31+4.50%39700228389.87.67%
000400许继电气31.5028.56+1.34+4.44%377675118261.23.73%
300125*ST聆达8.82-11.57+0.36+4.26%710846285.941.97%
300283温州宏丰8.45-85.10+0.34+4.19%21084117791.25.74%
000533顺钠股份11.7478.53+0.47+4.17%825280.997062.4512.05%
600336澳柯玛8.00-105.68+0.32+4.17%15172112161.471.90%
300001特锐德28.3225.87+1.12+4.12%23386465718.532.27%
001259利仁科技37.21559.08+1.46+4.08%148215448.633.12%
002560通达股份10.8266.56+0.42+4.04%26501228619.865.85%
002452长高电新10.5823.97+0.40+3.93%21735022898.54.21%
300889爱克股份26.74-86.82+1.01+3.93%8456622575.075.78%
002350北京科锐10.1082.63+0.38+3.91%16340916443.963.08%
002339积成电子12.30133.62+0.46+3.89%41155250400.488.60%
600152维科技术8.20-48.98+0.30+3.80%17346414064.83.28%
605222起帆电缆21.6059.96+0.79+3.80%444899584.951.08%
002176江特电机9.45-46.09+0.34+3.73%44382341834.412.60%
002346柘中股份20.9816.17+0.75+3.71%422328838.3111.07%
600468百利电气7.56-63.43+0.27+3.70%30182422674.132.77%
002692远程股份5.6559.48+0.20+3.67%1209716800.741.69%
603486科沃斯73.4626.43+2.60+3.67%6025644178.91.05%
600089特变电工29.8028.31+1.05+3.65%2449681727899.74.85%
300427红相股份14.24-30.34+0.49+3.56%42058060257.798.36%
301609山大电力49.1460.27+1.69+3.56%2916714277.567.96%
000586汇源通信15.46372.32+0.53+3.55%7277511220.223.76%
000070特发信息18.17-41.00+0.62+3.53%1446794266739.516.28%
300247融捷健康5.3055.38+0.18+3.52%35118618691.374.37%
002879长缆科技22.8784.10+0.77+3.48%8064618367.086.06%
002451摩恩电气10.45349.60+0.35+3.47%16817717520.973.83%
600416湘电股份14.7477.21+0.49+3.44%27062239493.92.04%
600268国电南自13.3230.31+0.44+3.42%29580839377.122.93%
002953日丰股份13.0336.87+0.43+3.41%10285713346.614.84%
600379宝光股份13.1361.25+0.43+3.39%535967010.751.62%
603331百达精工20.4758.01+0.67+3.38%594799125274.729.42%
920368连城数控70.30280.95+2.30+3.38%10432774153.254.67%
920639晨光电缆8.8883.04+0.29+3.38%335262953.1882.86%
300510金冠股份4.66-9.98+0.15+3.33%25664011945.73.11%
300018中元股份12.8050.49+0.41+3.31%10344713170.662.30%
600192长城电工9.68-16.18+0.31+3.31%1029529906.6492.33%
600517国网英大6.8816.71+0.22+3.30%37820325932.990.66%
301590优优绿能199.4445.13+6.36+3.29%37387450.344.35%
002227奥特迅10.07-31.60+0.32+3.28%333863339.151.36%
300423昇辉科技9.53-36.53+0.30+3.25%161976153904.86%
688345博力威37.68-148.41+1.18+3.23%10279.133878.4061.03%
301418协昌科技41.34194.07+1.27+3.17%137275623.054.66%
301120新特电气22.91-384.22+0.70+3.15%32258273737.6614.76%
605336帅丰电器14.62139.87+0.44+3.10%247923604.551.35%
603897长城科技27.4921.65+0.82+3.07%313658557.461.52%
600241时代万恒8.861155.89+0.26+3.02%835717405.152.84%
300593新雷能30.16-36.12+0.88+3.01%15549347216.913.47%
002705新宝股份14.4910.61+0.42+2.99%10131314646.931.25%
600973宝胜股份7.34-37.93+0.21+2.95%31483423108.832.30%
301226祥明智能32.63124.37+0.93+2.93%222197175.292.04%
301278快可电子39.10117.00+1.10+2.89%2735910655.075.32%
002533金杯电工14.5917.67+0.41+2.89%22290432406.783.50%
300407凯发电气13.7345.60+0.38+2.85%703749637.6312.73%
300477ST合纵2.94-5.38+0.08+2.80%37478811058.733.78%
002471中超控股9.20-318.25+0.25+2.79%1506019139521.511.22%
600590泰豪科技13.26-15.24+0.36+2.79%54952272984.916.51%
300062中能电气8.87-81.86+0.24+2.78%24741121950.875.40%
300827上能电气36.0646.92+0.97+2.76%9956935811.52.58%
688517金冠电气18.3629.84+0.49+2.74%36772.236736.1532.69%
600537亿晶光电3.40-2.32+0.09+2.72%700000.923856.675.91%
002218拓日新能6.80-74.41+0.18+2.72%136388094065.789.80%
603606东方电缆57.5840.00+1.52+2.71%7246041419.381.05%
603988中电电机28.83159.52+0.76+2.71%6289918405.352.67%
688339亿华通-U31.95-15.08+0.84+2.70%39508.6712543.792.02%
002364中恒电气34.66203.00+0.90+2.67%316778108633.25.68%
688472阿特斯14.6841.74+0.38+2.66%313016.245860.382.32%
002090金智科技12.5461.13+0.32+2.62%10667413345.922.69%
688779五矿新能10.62-57.68+0.27+2.61%360802.938541.161.87%
603050科林电气21.7635.65+0.55+2.59%4761010314.911.18%
688148芳源股份8.75-10.41+0.22+2.58%86411.977568.3631.69%
301439泓淋电力16.7932.49+0.42+2.57%493508258.262.69%
605066天正电气8.6635.62+0.21+2.49%12935111166.482.57%
300569天能重工6.24-34.83+0.15+2.46%17083210617.551.68%
001208华菱线缆22.21123.32+0.53+2.44%20511546021.097.79%
688063派能科技62.50297.26+1.49+2.44%34096.8521221.751.39%
603028赛福天10.13-18.17+0.24+2.43%601056093.712.11%
002745木林森9.0360.90+0.21+2.38%21380819229.282.01%
688349三一重能26.2725.80+0.61+2.38%37463.129720.9970.31%
603333尚纬股份8.22-180.25+0.19+2.37%734306023.981.18%
301386未来电器27.3139.44+0.63+2.36%196535346.984.58%
688611杭州柯林58.60218.14+1.33+2.32%9944.4385817.0590.65%
688226威腾电气38.92-14618.91+0.86+2.26%26237.0910198.791.39%
920682球冠电缆9.6324.92+0.21+2.23%338243246.041.80%
301658首航新能32.2185.51+0.70+2.22%232917512.2095.65%
300035中科电气21.1927.87+0.46+2.22%14049129752.422.41%
603075热威股份24.5931.20+0.53+2.20%140203434.393.40%
600885宏发股份30.9626.16+0.66+2.18%13620741896.930.88%
301310鑫宏业39.6447.20+0.84+2.16%82773275.591.65%
300217东方电热6.1448.11+0.13+2.16%809747.150672.456.60%
600261阳光照明3.8128.27+0.08+2.14%1912257306.891.43%
301668昊创瑞通53.4652.35+1.11+2.12%100175333.544.35%
002738中矿资源86.22149.74+1.78+2.11%155418134879.22.19%
300530领湃科技28.59-13.46+0.59+2.11%137713925.140.87%
600202哈空调6.38-136.66+0.13+2.08%451722872.931.18%
603070万控智造14.8764.47+0.30+2.06%246333659.210.62%
000922佳电股份15.5043.79+0.31+2.04%19285930007.733.28%
300069金利华电19.5298.34+0.39+2.04%222114333.241.90%
300048合康新能7.06108.41+0.14+2.02%20201514261.021.79%
300105龙源技术7.5749.04+0.15+2.02%587374442.261.14%
300252金信诺15.16676.81+0.30+2.02%19936030338.343.57%
600520三佳科技28.38495.94+0.56+2.01%3619610211.792.28%
001326联域股份61.09166.81+1.20+2.00%97425935.674.04%
920018宏远股份35.1545.13+0.69+2.00%3458012137.127.82%
603519立霸股份13.7922.01+0.27+2.00%254573501.630.96%
600478科力远7.1863.20+0.14+1.99%23865717192.091.43%
300272开能健康7.7149.75+0.15+1.98%870186692.281.87%
002927泰永长征20.10264.99+0.39+1.98%6057312135.712.74%
600212绿能慧充7.76178.08+0.15+1.97%856356626.841.61%
300894火星人11.92-21.79+0.23+1.97%3233338471.10%
301359东南电子21.9662.68+0.42+1.95%171663780.832.51%
688169石头科技151.0425.38+2.84+1.92%24444.16369090.94%
002531天顺风能9.64-990.48+0.18+1.90%33044731363.11.85%
300824北鼎股份11.2532.33+0.21+1.90%475225331.811.50%
002074国轩高科37.6120.50+0.70+1.90%25090294334.251.45%
603829洛凯股份24.8440.72+0.46+1.89%266356594.491.43%
002614奥佳华7.0664.25+0.13+1.88%983906947.2712.23%
002543万和电气9.2810.10+0.17+1.87%267852476.760.40%
301082久盛电气19.13-186.56+0.35+1.86%439148427.832.10%
300670大烨智能7.26-35.83+0.13+1.82%472483417.962.10%
001382新亚电缆20.7970.37+0.36+1.76%221614592.443.57%
920167同享科技21.03-153.00+0.36+1.74%333977061.1045.11%
300340科恒股份12.33-15.68+0.21+1.73%407755029.921.49%
688681科汇股份20.2242.05+0.34+1.71%16300.423305.241.56%
003023彩虹集团23.8730.72+0.40+1.70%175994194.11.67%
001387雪祺电气14.9729.18+0.25+1.70%207503100.41.82%
920252天宏锂电29.49305.55+0.49+1.69%98902930.3761.45%
920496许昌智能10.4239.37+0.17+1.66%187921953.6491.30%
300713英可瑞18.46-34.67+0.30+1.65%257594747.092.98%
300625三雄极光12.96-152.32+0.21+1.65%172982241.31.07%
300032金龙机电5.56-143.04+0.09+1.65%20141511213.532.51%
600577精达股份14.2351.25+0.23+1.64%41989259846.891.95%
601877正泰电器31.8615.03+0.51+1.63%25327280533.381.18%
300317珈伟新能4.39-15.01+0.07+1.62%25990411457.233.14%
002518科士达55.3566.70+0.88+1.62%6768637349.131.20%
300763锦浪科技77.3834.70+1.22+1.60%4841237459.391.51%
002459晶澳科技12.06-5.17+0.19+1.60%66213580791.762.00%
688303大全能源23.88-19.03+0.37+1.57%59261.4614135.760.28%
603488展鹏科技9.73-92.40+0.15+1.57%331573197.881.14%
300911亿田智能37.08-92.75+0.57+1.56%156135710.440.91%
300933中辰股份9.11233.08+0.14+1.56%899978219.281.65%
300491通合科技28.00209.49+0.43+1.56%3749910512.22.40%
301222浙江恒威33.2932.18+0.51+1.56%172675762.122.16%
688390固德威77.931776.88+1.17+1.52%41442.4132478.011.71%
920770艾能聚18.7355.85+0.28+1.52%221614137.172.71%
002724海洋王7.63-40.83+0.11+1.46%1175948990.232.07%
688429时创能源16.23-16.64+0.23+1.44%27829.774501.3782.32%
300341麦克奥迪17.0047.99+0.24+1.43%368656258.150.72%
301121紫建电子41.89107.89+0.59+1.43%121935101.492.41%
002733雄韬股份19.9790.54+0.28+1.42%305786096.910.83%
603063禾望电气29.7926.15+0.41+1.40%7248221601.771.58%
002076*ST星光2.18-93.99+0.03+1.40%1738383792.481.67%
603355莱克电气31.3718.49+0.43+1.39%142114440.050.25%
002723小崧股份9.57-12.41+0.13+1.38%31176629719.89.83%
600847万里股份14.27-45.95+0.19+1.35%121581737.870.79%
002242九阳股份10.5454.39+0.14+1.35%372193913.690.49%
301332德尔玛9.8735.83+0.13+1.33%189631868.070.72%
002508老板电器21.4213.21+0.28+1.32%375378025.770.40%
002249大洋电机10.7424.93+0.14+1.32%35563638275.181.92%
300913兆龙互连54.7293.14+0.71+1.31%4551224726.391.78%
603312西典新能46.6425.66+0.60+1.30%82173840.141.61%
920108宏海科技13.2271.18+0.17+1.30%2394315.27760.68%
002035华帝股份6.2412.11+0.08+1.30%566803529.390.72%
920926鸿智科技17.1744.06+0.22+1.30%4305737.60770.54%
002823凯中精密16.4123.10+0.21+1.30%428127019.461.96%
000541佛山照明6.2928.73+0.08+1.29%593653730.830.48%
300447全信股份20.53-686.50+0.26+1.28%10631221829.395.28%
002576通达动力18.9436.91+0.23+1.23%444958435.152.75%
002922伊戈尔46.2375.03+0.56+1.23%15218470924.454.07%
002056横店东磁20.6614.28+0.25+1.22%12346725608.250.76%
688395正弦电气27.3364.52+0.33+1.22%6813.81865.3480.79%
920768拾比佰13.2830.07+0.16+1.22%93881245.5431.23%
300222科大智能12.1584.91+0.14+1.17%13748116753.142.17%
300274阳光电源150.8620.42+1.70+1.14%242689368422.31.53%
605277新亚电子25.9439.94+0.29+1.13%8860023042.592.78%
600438通威股份18.21-9.83+0.20+1.11%30607455859.10.68%
601012隆基绿能18.32-25.17+0.19+1.05%1006764184603.11.33%
301187欧圣电气24.3231.11+0.25+1.04%63871552.250.25%
300376易事特6.81204.71+0.07+1.04%18553712648.920.80%
603703盛洋科技14.60-165.58+0.15+1.04%7283710637.061.76%
603677奇精机械18.5552.24+0.19+1.03%115632143.870.60%
301012扬电科技29.59113.34+0.30+1.02%7631322765.533.87%
002245蔚蓝锂芯16.9427.18+0.17+1.01%29508250521.032.72%
688411海博思创221.3541.65+2.22+1.01%17466.5138797.581.32%
603530神马电力50.0158.01+0.47+0.95%3700318522.280.87%
601311骆驼股份9.5915.09+0.09+0.95%994519547.790.85%
603109神驰机电26.8824.62+0.25+0.94%192325149.870.92%
600690海尔智家25.9411.60+0.24+0.93%23775761796.630.38%
603350安乃达39.0537.58+0.36+0.93%109054257.932.48%
300632光莆股份14.13174.57+0.13+0.93%319944515.841.45%
688793倍轻松22.96-28.82+0.21+0.92%9189.932113.0711.07%
002139拓邦股份13.2130.52+0.12+0.92%18070624146.131.69%
000333美的集团79.7713.56+0.72+0.91%184210147543.50.27%
000049德赛电池26.6624.56+0.24+0.91%287147645.850.75%
002334英威腾10.0229.27+0.09+0.91%24646224720.523.36%
002851麦格米特120.13294.01+1.07+0.90%120162146168.22.62%
300129泰胜风能13.5960.45+0.12+0.89%26754736744.823.72%
920037广信科技84.6243.23+0.74+0.88%75256357.9872.55%
301320豪江智能18.47161.66+0.16+0.87%129482394.941.90%
002129TCL中环10.41-4.41+0.09+0.87%1244897131311.23.08%
002860星帅尔13.8828.46+0.12+0.87%639298920.421.83%
301502华阳智能47.6182.23+0.41+0.87%84584034.793.59%
605196华通线缆44.2375.63+0.38+0.87%4558820444.450.90%
603819神力股份12.98107.35+0.11+0.85%337404375.521.55%
603015弘讯科技14.97130.34+0.12+0.81%492987421.571.22%
688772珠海冠宇18.9138.98+0.15+0.80%125728.523911.171.11%
002169智光电气15.42-51.01+0.12+0.78%683363.1104328.79.01%
000521长虹美菱6.5910.33+0.05+0.76%396282610.090.45%
603215比依股份20.2434.56+0.15+0.75%106972161.690.57%
300014亿纬锂能64.2535.99+0.47+0.74%3013641962331.51%
920985海泰新能8.59-11.60+0.06+0.70%344212955.0591.57%
002184海得控制13.22-42.61+0.09+0.69%355004700.131.48%
001283豪鹏科技68.2936.14+0.46+0.68%131078962.661.64%
688005容百科技31.44-931.43+0.21+0.67%117351.337213.671.64%
920718合肥高科15.0721.11+0.10+0.67%3887583.66080.90%
300769德方纳米41.15-10.88+0.27+0.66%5494122741.82.18%
301023奕帆传动46.7145.21+0.30+0.65%115335400.342.76%
920339恒太照明9.5534.33+0.06+0.63%3284312.03320.22%
603195公牛集团43.0319.51+0.26+0.61%175167512.280.10%
002668TCL智家10.049.29+0.06+0.60%13604813722.31.25%
603303得邦照明15.3925.65+0.09+0.59%176722700.270.37%
920237力佳科技24.1038.17+0.14+0.58%3570863.33840.42%
300693盛弘股份39.2728.24+0.22+0.56%4184716511.21.56%
603679华体科技16.25-29.41+0.09+0.56%344565620.612.06%
002677浙江美大9.04268.62+0.05+0.56%728976646.881.36%
002882金龙羽31.46114.80+0.17+0.54%306719683.941.24%
301636泽润新能89.1967.23+0.46+0.52%2171219409.9213.60%
920239长虹能源32.3225.47+0.16+0.50%101413284.5340.57%
920124南特科技18.2124.75+0.09+0.50%190463468.3962.49%
301031中熔电气146.6146.64+0.71+0.49%2464536588.623.58%
603507振江股份31.42101.81+0.15+0.48%5559117617.093.06%
301327华宝新能56.9144.58+0.27+0.48%59013362.920.77%
002580圣阳股份13.1930.07+0.06+0.46%586557753.61.30%
301168通灵股份42.44112.48+0.19+0.45%66292817.70.70%
600580卧龙电驱44.8672.01+0.20+0.45%536713244135.23.45%
603868飞科电器36.9335.72+0.16+0.44%56492090.890.13%
605378野马电池21.7362.71+0.09+0.42%121762651.70.47%
605365立达信19.8837.48+0.07+0.35%145192896.140.29%
300484蓝海华腾19.9476.38+0.06+0.30%284915695.971.71%
301295美硕科技33.97163.54+0.09+0.27%72472461.492.46%
300724捷佳伟创123.0212.50+0.32+0.26%139576172253.94.85%
300499高澜股份31.476149.94+0.08+0.25%28358788939.2410.45%
002959小熊电器44.4119.76+0.10+0.23%75453350.840.50%
603370华新精科50.6849.93+0.11+0.22%68843475.272.01%
688819天能股份33.9822.78+0.06+0.18%15913.455448.5980.16%
603489八方股份29.5487.19+0.05+0.17%159034703.830.68%
000921海信家电23.899.83+0.04+0.17%368888817.780.40%
603515欧普照明19.1316.56+0.03+0.16%116992253.150.16%
300409道氏技术28.5252.47+0.04+0.14%20826059819.373.03%
603366日出东方9.7443.56+0.01+0.10%833948135.471.03%
603701德宏股份20.55126.43+0.02+0.10%154283170.720.59%
920100三协电机66.3681.31+0.06+0.09%101226781.4555.92%
920627力王股份23.8178.97+0.02+0.08%126933047.592.71%
000651格力电器38.406.79+0.03+0.08%18476871023.290.34%
300068南都电源15.61-7.14+0.01+0.06%13693821503.091.61%
688599天合光能19.77-6.81+0.01+0.05%346422.968876.71.48%
603579荣泰健康24.2730.45+0.01+0.04%133833255.370.67%
920523德瑞锂电26.4417.18+0.01+0.04%71061884.3930.88%
002270华明装备33.8443.23+0.01+0.03%14776849865.631.65%
301210金杨精密40.6987.45+0.01+0.02%210758575.664.85%
301525儒竞科技85.2652.38+0.01+0.01%98218345.544.16%
603551奥普科技11.9815.610.000.00%121131455.040.32%
603219富佳股份18.2666.790.000.00%223644093.940.40%
688223晶科能源7.59-15.080.000.00%1811440139809.31.81%
300808久量股份33.56-104.79-0.02-0.06%197986628.081.67%
600732爱旭股份14.34-10.05-0.01-0.07%22593032610.21.25%
002892科力尔12.76273.86-0.01-0.08%8614811065.171.78%
300820英杰电气57.1959.75-0.06-0.10%2613915047.712.34%
603398*ST沐邦9.26-3.36-0.01-0.11%602135531.61.39%
688032禾迈股份104.74329.08-0.12-0.11%5576.3895883.460.45%
688719爱科赛博46.62-803.61-0.06-0.13%12407.295784.1651.38%
300207欣旺达25.5428.40-0.04-0.16%32163382558.281.88%
002276万马股份17.4535.42-0.03-0.17%27397348029.972.72%
300279和晶科技9.0668.29-0.02-0.22%14154012905.792.91%
600983惠而浦11.9919.74-0.03-0.25%539376492.730.70%
300093*ST金刚17.43-11.13-0.05-0.29%112991987.210.40%
603016新宏泰33.3274.50-0.12-0.36%177725933.561.20%
300403汉宇集团14.1237.93-0.07-0.49%11126515801.462.61%
300833浩洋股份41.8529.81-0.23-0.55%108224549.981.33%
300750宁德时代363.2926.00-2.05-0.56%172950635630.10.41%
603344星德胜30.9131.00-0.19-0.61%133934138.272.48%
688778厦钨新能83.8456.05-0.55-0.65%29950.0825260.720.59%
300660江苏雷利53.4275.02-0.43-0.80%6874937016.151.54%
300490华自科技16.76-15.18-0.15-0.89%14256823974.333.63%
300124汇川技术74.4538.87-0.67-0.89%270598204362.11.13%
605117德业股份93.7527.78-0.85-0.90%3078629200.510.34%
688348昱能科技52.09142.65-0.48-0.91%13896.577302.9990.89%
688330宏力达48.5331.06-0.46-0.94%23816.8911572.781.70%
300118东方日升19.76-8.02-0.19-0.95%518529103488.75.59%
300342天银机电45.16323.16-0.44-0.96%226325103017.85.40%
300626华瑞股份19.10-552.44-0.20-1.04%380047314.3912.11%
603045福达合金29.5667.21-0.34-1.14%5884817469.654.34%
688663新风光55.8059.61-0.67-1.19%12734.337106.4160.90%
603583捷昌驱动37.4839.20-0.47-1.24%4566417225.41.19%
002638勤上股份3.09-11.49-0.04-1.28%2812518717.922.08%
300919中伟新材54.1044.89-0.71-1.30%11779464586.031.29%
688567孚能科技14.59-43.09-0.20-1.35%116765.317168.720.96%
002801微光股份34.7228.55-0.54-1.53%245818618.422.12%
688717艾罗能源94.5478.19-1.56-1.62%19146.0818265.681.93%
603728鸣志电器71.16370.40-1.30-1.79%8442661174.722.02%
300438鹏辉能源47.56-120.65-0.87-1.80%10552350870.692.61%
605555德昌股份18.3032.66-0.34-1.82%5971511072.991.23%
300153科泰电源33.60223.35-0.65-1.90%10230034369.573.21%
688408中信博46.2431.11-0.94-1.99%31538.6914820.861.44%
002527新时达16.32-44.83-0.35-2.10%13653022465.42.58%
600481双良节能9.43-14.55-0.21-2.18%1698335157547.88.23%
600651飞乐音响7.90398.95-0.18-2.23%21529517077.720.86%
603381永臻股份29.3475.75-0.67-2.23%8062323940.025.67%
301008宏昌科技36.38140.41-0.86-2.31%5086618862.164.39%
920593鼎智科技34.55191.29-0.82-2.32%3814913563.972.36%
688785恒运昌339.11180.83-9.39-2.69%10222.7535145.258.03%
002168*ST惠程3.95-28.25-0.11-2.71%729872891.880.93%
301266宇邦新材46.57113.97-1.35-2.82%3563016738.513.42%
002335科华数据59.6172.87-2.11-3.42%209859125157.64.62%
002865钧达股份86.21-45.24-3.28-3.67%10508691718.644.67%
605288凯迪股份128.07204.18-4.93-3.71%39935201.980.57%
003021兆威机电121.51118.34-5.20-4.10%5334165525.272.57%
688818C电科55.64488.90-3.36-5.69%238627133467.918.08%

转至西典新能(603312)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。