|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西典新能(603312)电气机械和器材制造业上涨家数:307下跌家数:51平均涨幅:+2.15%平均换手:3.59%总成交额:1618.62亿元 更新时间：2026-02-24 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 61.20 | 27.52 | +9.67 | +18.77% | 303175 | 175436.3 | 18.79% | | 300617 | 安靠智电 | 50.79 | 69.45 | +5.37 | +11.82% | 155128 | 78726.97 | 11.17% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2391223 | 175838.5 | 7.19% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1772363 | 175932.2 | 15.07% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 325317 | 57458.32 | 6.15% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1160149 | 189236.6 | 6.30% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 473493 | 40488.6 | 5.09% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 86664 | 23084.2 | 4.30% | | 002606 | 大连电瓷 | 12.77 | 32.80 | +1.16 | +9.99% | 592903 | 73473.54 | 14.08% | | 301362 | 民爆光电 | 87.96 | 47.55 | +7.96 | +9.95% | 67737 | 57856.59 | 22.83% | | 600487 | 亨通光电 | 42.26 | 36.84 | +3.76 | +9.77% | 1369195 | 571733.2 | 5.60% | | 603618 | 杭电股份 | 15.92 | -54.34 | +1.41 | +9.72% | 1349719 | 212749.1 | 19.52% | | 600869 | 远东股份 | 13.84 | -601.32 | +1.18 | +9.32% | 991300.9 | 133649.6 | 4.47% | | 688033 | 天宜新材 | 10.75 | -4.72 | +0.88 | +8.92% | 383962.8 | 40929.98 | 6.83% | | 300265 | 通光线缆 | 17.43 | 301.67 | +1.38 | +8.60% | 842408.9 | 149150.9 | 18.03% | | 300444 | 双杰电气 | 15.65 | 139.39 | +1.08 | +7.41% | 991139.1 | 154419.1 | 15.95% | | 920046 | 亿能电力 | 28.80 | 221.71 | +1.94 | +7.22% | 107597 | 30937.34 | 16.79% | | 601616 | 广电电气 | 5.42 | 242.01 | +0.36 | +7.11% | 1079540 | 58378.89 | 12.65% | | 002112 | 三变科技 | 25.06 | 89.41 | +1.64 | +7.00% | 705056 | 176112.8 | 26.90% | | 603031 | 安孚科技 | 58.28 | 77.99 | +3.69 | +6.76% | 94997 | 54551.51 | 4.50% | | 002756 | 永兴材料 | 55.06 | 49.13 | +3.35 | +6.48% | 172659 | 94078.62 | 4.44% | | 600152 | 维科技术 | 8.40 | -50.17 | +0.50 | +6.33% | 313982 | 25815.43 | 5.93% | | 300141 | 和顺电气 | 15.86 | -90.43 | +0.94 | +6.30% | 121784 | 19097.1 | 4.78% | | 002706 | 良信股份 | 11.72 | 43.06 | +0.69 | +6.26% | 506714 | 59036.28 | 5.54% | | 301155 | 海力风电 | 76.97 | 51.33 | +4.40 | +6.06% | 38829 | 29251.45 | 3.15% | | 920368 | 连城数控 | 72.10 | 288.14 | +4.10 | +6.03% | 112255 | 79843.25 | 5.03% | | 002028 | 思源电气 | 225.40 | 64.12 | +12.77 | +6.01% | 76329 | 169608.8 | 1.25% | | 601369 | 陕鼓动力 | 11.32 | 19.65 | +0.63 | +5.89% | 207793 | 23165.31 | 1.22% | | 002300 | 太阳电缆 | 9.54 | 85.45 | +0.53 | +5.88% | 471999 | 44486.81 | 6.53% | | 601179 | 中国西电 | 15.36 | 65.29 | +0.85 | +5.86% | 2477404 | 379984.4 | 4.83% | | 301361 | 众智科技 | 38.90 | 45.80 | +2.15 | +5.85% | 39698 | 15190.73 | 13.04% | | 002546 | 新联电子 | 9.62 | 11.48 | +0.52 | +5.71% | 711788 | 67695.55 | 8.88% | | 600522 | 中天科技 | 25.77 | 30.69 | +1.35 | +5.53% | 1273168 | 328075 | 3.73% | | 300080 | 易成新能 | 5.28 | -18.85 | +0.27 | +5.39% | 390782 | 20500.94 | 2.09% | | 002290 | 禾盛新材 | 64.28 | 102.12 | +3.28 | +5.38% | 58550 | 37138.82 | 2.37% | | 002617 | 露笑科技 | 9.04 | 64.36 | +0.46 | +5.36% | 1533350 | 139974.1 | 8.11% | | 600105 | 永鼎股份 | 27.81 | 122.02 | +1.40 | +5.30% | 1482563 | 415709.6 | 10.14% | | 603097 | 江苏华辰 | 36.67 | 59.81 | +1.84 | +5.28% | 50629 | 18400.12 | 3.16% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.17 | +5.18% | 1531033 | 52818.15 | 6.59% | | 301388 | 欣灵电气 | 35.60 | 161.85 | +1.74 | +5.14% | 32594 | 11479.81 | 11.91% | | 300932 | 三友联众 | 14.01 | 60.00 | +0.68 | +5.10% | 190255 | 26212.33 | 8.34% | | 600312 | 平高电气 | 23.01 | 27.19 | +1.11 | +5.07% | 355903 | 81016.08 | 2.62% | | 601126 | 四方股份 | 43.49 | 44.71 | +2.09 | +5.05% | 230566 | 99674.36 | 2.79% | | 688676 | 金盘科技 | 100.65 | 70.51 | +4.81 | +5.02% | 167701.9 | 167178.5 | 3.65% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.14 | +4.93% | 121542 | 3561.95 | 0.69% | | 920062 | 科润智控 | 12.28 | 62.89 | +0.57 | +4.87% | 95399 | 11670.31 | 7.15% | | 000400 | 许继电气 | 31.59 | 28.64 | +1.43 | +4.74% | 406939 | 127490.6 | 4.02% | | 300283 | 温州宏丰 | 8.49 | -85.50 | +0.38 | +4.69% | 224438 | 18944.46 | 6.11% | | 300040 | 九洲集团 | 7.21 | -8.07 | +0.32 | +4.64% | 433854 | 31043.42 | 8.39% | | 300001 | 特锐德 | 28.45 | 25.99 | +1.25 | +4.60% | 268340 | 75493.99 | 2.60% | | 002176 | 江特电机 | 9.52 | -46.43 | +0.41 | +4.50% | 503817 | 47535.89 | 2.95% | | 600468 | 百利电气 | 7.61 | -63.85 | +0.32 | +4.39% | 365721 | 27533.56 | 3.36% | | 300125 | *ST聆达 | 8.83 | -11.58 | +0.37 | +4.37% | 74299 | 6569.74 | 2.06% | | 002560 | 通达股份 | 10.85 | 66.75 | +0.45 | +4.33% | 291158 | 31455.78 | 6.43% | | 002452 | 长高电新 | 10.61 | 24.04 | +0.43 | +4.22% | 236807 | 24960.4 | 4.59% | | 001259 | 利仁科技 | 37.26 | 559.83 | +1.51 | +4.22% | 16746 | 6168.22 | 3.52% | | 002350 | 北京科锐 | 10.13 | 82.88 | +0.41 | +4.22% | 182827 | 18409.06 | 3.45% | | 000070 | 特发信息 | 18.29 | -41.27 | +0.74 | +4.22% | 1541331 | 283947.1 | 17.34% | | 002339 | 积成电子 | 12.33 | 133.94 | +0.49 | +4.14% | 434321 | 53205.08 | 9.07% | | 301609 | 山大电力 | 49.39 | 60.58 | +1.94 | +4.09% | 31310 | 15332.5 | 8.54% | | 000533 | 顺钠股份 | 11.73 | 78.46 | +0.46 | +4.08% | 894542 | 105187.9 | 13.06% | | 300889 | 爱克股份 | 26.78 | -86.95 | +1.05 | +4.08% | 90227 | 24091.05 | 6.16% | | 002451 | 摩恩电气 | 10.51 | 351.61 | +0.41 | +4.06% | 205597 | 21448.52 | 4.68% | | 002346 | 柘中股份 | 21.03 | 16.21 | +0.80 | +3.95% | 45812 | 9590.18 | 1.16% | | 605336 | 帅丰电器 | 14.74 | 141.02 | +0.56 | +3.95% | 29821 | 4343.23 | 1.63% | | 600336 | 澳柯玛 | 7.98 | -105.41 | +0.30 | +3.91% | 161766 | 12963.95 | 2.03% | | 600590 | 泰豪科技 | 13.40 | -15.41 | +0.50 | +3.88% | 599583 | 79656.52 | 7.11% | | 002692 | 远程股份 | 5.66 | 59.58 | +0.21 | +3.85% | 131254 | 7382.391 | 1.83% | | 301226 | 祥明智能 | 32.91 | 125.44 | +1.21 | +3.82% | 27605 | 8943.689 | 2.54% | | 600416 | 湘电股份 | 14.79 | 77.47 | +0.54 | +3.79% | 300608 | 43937.52 | 2.27% | | 301120 | 新特电气 | 23.05 | -386.57 | +0.84 | +3.78% | 354140 | 80998.55 | 16.21% | | 300427 | 红相股份 | 14.27 | -30.40 | +0.52 | +3.78% | 455467 | 65242.49 | 9.05% | | 600089 | 特变电工 | 29.83 | 28.33 | +1.08 | +3.76% | 2610626 | 775933.9 | 5.17% | | 603486 | 科沃斯 | 73.51 | 26.45 | +2.65 | +3.74% | 64672 | 47426.46 | 1.13% | | 002533 | 金杯电工 | 14.71 | 17.82 | +0.53 | +3.74% | 257934 | 37541.12 | 4.05% | | 920639 | 晨光电缆 | 8.91 | 83.32 | +0.32 | +3.73% | 39302 | 3467.086 | 3.35% | | 000586 | 汇源通信 | 15.48 | 372.80 | +0.55 | +3.68% | 79133 | 12205.06 | 4.09% | | 002879 | 长缆科技 | 22.91 | 84.25 | +0.81 | +3.67% | 86813 | 19779.27 | 6.52% | | 600192 | 长城电工 | 9.71 | -16.23 | +0.34 | +3.63% | 122219 | 11775.8 | 2.77% | | 600379 | 宝光股份 | 13.16 | 61.39 | +0.46 | +3.62% | 58304 | 7630.2 | 1.77% | | 301590 | 优优绿能 | 200.02 | 45.26 | +6.94 | +3.59% | 3929 | 7830.97 | 4.57% | | 688345 | 博力威 | 37.81 | -148.93 | +1.31 | +3.59% | 11592.47 | 4374.273 | 1.16% | | 002953 | 日丰股份 | 13.05 | 36.93 | +0.45 | +3.57% | 111751 | 14506.75 | 5.25% | | 605222 | 起帆电缆 | 21.55 | 59.82 | +0.74 | +3.56% | 47090 | 10146.29 | 1.14% | | 002705 | 新宝股份 | 14.57 | 10.67 | +0.50 | +3.55% | 109318 | 15810.06 | 1.35% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.16 | +3.55% | 278344 | 12959.2 | 3.38% | | 300247 | 融捷健康 | 5.30 | 55.38 | +0.18 | +3.52% | 368820 | 19625.49 | 4.59% | | 002738 | 中矿资源 | 87.33 | 151.66 | +2.89 | +3.42% | 177479 | 154066.8 | 2.50% | | 002227 | 奥特迅 | 10.08 | -31.63 | +0.33 | +3.38% | 36805 | 3683.51 | 1.50% | | 600973 | 宝胜股份 | 7.37 | -38.09 | +0.24 | +3.37% | 347365 | 25502.4 | 2.53% | | 603028 | 赛福天 | 10.22 | -18.33 | +0.33 | +3.34% | 68422 | 6940.77 | 2.41% | | 300018 | 中元股份 | 12.80 | 50.49 | +0.41 | +3.31% | 117607 | 14981.72 | 2.62% | | 600517 | 国网英大 | 6.88 | 16.71 | +0.22 | +3.30% | 415589 | 28505.38 | 0.73% | | 688779 | 五矿新能 | 10.69 | -58.06 | +0.34 | +3.29% | 386465.4 | 41279.31 | 2.00% | | 600268 | 国电南自 | 13.30 | 30.27 | +0.42 | +3.26% | 319898 | 42582.34 | 3.16% | | 600241 | 时代万恒 | 8.88 | 1158.49 | +0.28 | +3.26% | 92025 | 8156.08 | 3.13% | | 300423 | 昇辉科技 | 9.53 | -36.53 | +0.30 | +3.25% | 176530 | 16776.85 | 5.30% | | 603897 | 长城科技 | 27.53 | 21.68 | +0.86 | +3.22% | 35309 | 9641.92 | 1.71% | | 300407 | 凯发电气 | 13.78 | 45.76 | +0.43 | +3.22% | 77949 | 10681.66 | 3.02% | | 301418 | 协昌科技 | 41.34 | 194.07 | +1.27 | +3.17% | 15320 | 6280.96 | 5.20% | | 603988 | 中电电机 | 28.93 | 160.07 | +0.86 | +3.06% | 68337 | 19976.31 | 2.91% | | 300593 | 新雷能 | 30.17 | -36.13 | +0.89 | +3.04% | 164868 | 50050.08 | 3.68% | | 600537 | 亿晶光电 | 3.41 | -2.33 | +0.10 | +3.02% | 741239.1 | 25263.69 | 6.26% | | 300569 | 天能重工 | 6.27 | -35.00 | +0.18 | +2.96% | 196600 | 12232.55 | 1.93% | | 688148 | 芳源股份 | 8.78 | -10.44 | +0.25 | +2.93% | 93895.41 | 8224.749 | 1.84% | | 603331 | 百达精工 | 20.38 | 57.76 | +0.58 | +2.93% | 642913 | 135043.3 | 31.80% | | 688517 | 金冠电气 | 18.39 | 29.89 | +0.52 | +2.91% | 39581.96 | 7253.039 | 2.90% | | 300827 | 上能电气 | 36.11 | 46.99 | +1.02 | +2.91% | 105365 | 37903.19 | 2.74% | | 001208 | 华菱线缆 | 22.31 | 123.88 | +0.63 | +2.91% | 216389 | 48530.96 | 8.22% | | 002218 | 拓日新能 | 6.81 | -74.52 | +0.19 | +2.87% | 1446239 | 99673.8 | 10.39% | | 002531 | 天顺风能 | 9.73 | -999.73 | +0.27 | +2.85% | 390486 | 37162.41 | 2.19% | | 301278 | 快可电子 | 39.08 | 116.94 | +1.08 | +2.84% | 30167 | 11753.11 | 5.87% | | 605066 | 天正电气 | 8.69 | 35.75 | +0.24 | +2.84% | 152477 | 13175.24 | 3.03% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.08 | +2.80% | 397840 | 11736.25 | 4.02% | | 688472 | 阿特斯 | 14.70 | 41.79 | +0.40 | +2.80% | 331636.4 | 48594.99 | 2.46% | | 603606 | 东方电缆 | 57.61 | 40.02 | +1.55 | +2.76% | 78740 | 45038.27 | 1.14% | | 301386 | 未来电器 | 27.41 | 39.58 | +0.73 | +2.74% | 23388 | 6370.16 | 5.45% | | 603050 | 科林电气 | 21.78 | 35.68 | +0.57 | +2.69% | 50451 | 10934.06 | 1.25% | | 002471 | 中超控股 | 9.19 | -317.90 | +0.24 | +2.68% | 1655495 | 153266.3 | 12.33% | | 300062 | 中能电气 | 8.86 | -81.77 | +0.23 | +2.67% | 267481 | 23729.43 | 5.83% | | 300217 | 东方电热 | 6.17 | 48.35 | +0.16 | +2.66% | 863290 | 53967.87 | 7.04% | | 300035 | 中科电气 | 21.28 | 27.99 | +0.55 | +2.65% | 154058 | 32632.1 | 2.64% | | 301439 | 泓淋电力 | 16.80 | 32.51 | +0.43 | +2.63% | 54551 | 9131.79 | 2.98% | | 002090 | 金智科技 | 12.54 | 61.13 | +0.32 | +2.62% | 117609 | 14717.27 | 2.97% | | 603333 | 尚纬股份 | 8.24 | -180.69 | +0.21 | +2.62% | 84740 | 6954.78 | 1.36% | | 688169 | 石头科技 | 152.00 | 25.54 | +3.80 | +2.56% | 29387.04 | 44407.16 | 1.13% | | 920682 | 球冠电缆 | 9.66 | 25.00 | +0.24 | +2.55% | 36954 | 3548.343 | 1.96% | | 688226 | 威腾电气 | 39.01 | -14652.72 | +0.95 | +2.50% | 27502.17 | 10692.34 | 1.46% | | 002745 | 木林森 | 9.04 | 60.97 | +0.22 | +2.49% | 229189 | 20619.96 | 2.15% | | 301658 | 首航新能 | 32.29 | 85.72 | +0.78 | +2.48% | 25161 | 8116.05 | 6.10% | | 301310 | 鑫宏业 | 39.75 | 47.33 | +0.95 | +2.45% | 8914 | 3528.29 | 1.77% | | 000922 | 佳电股份 | 15.56 | 43.96 | +0.37 | +2.44% | 215314 | 33498.87 | 3.67% | | 002364 | 中恒电气 | 34.58 | 202.53 | +0.82 | +2.43% | 344294 | 118151.7 | 6.17% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.68 | +2.43% | 17228 | 4915.08 | 1.09% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.36 | +2.42% | 220203 | 33504.92 | 3.94% | | 688349 | 三一重能 | 26.28 | 25.81 | +0.62 | +2.42% | 42429.52 | 11025.08 | 0.36% | | 603488 | 展鹏科技 | 9.81 | -93.16 | +0.23 | +2.40% | 40365 | 3902.2 | 1.38% | | 600202 | 哈空调 | 6.40 | -137.09 | +0.15 | +2.40% | 49884 | 3173.95 | 1.30% | | 600212 | 绿能慧充 | 7.79 | 178.77 | +0.18 | +2.37% | 93982 | 7276.52 | 1.77% | | 688611 | 杭州柯林 | 58.62 | 218.21 | +1.35 | +2.36% | 10769.57 | 6302.26 | 0.70% | | 301082 | 久盛电气 | 19.22 | -187.44 | +0.44 | +2.34% | 48131 | 9237.311 | 2.30% | | 300894 | 火星人 | 11.96 | -21.87 | +0.27 | +2.31% | 36249 | 4314.67 | 1.23% | | 600520 | 三佳科技 | 28.46 | 497.34 | +0.64 | +2.30% | 39257 | 11082.05 | 2.48% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.17 | +2.29% | 64872 | 4907.71 | 1.26% | | 688339 | 亿华通-U | 31.82 | -15.01 | +0.71 | +2.28% | 47641.35 | 15146.86 | 2.43% | | 300824 | 北鼎股份 | 11.29 | 32.45 | +0.25 | +2.26% | 54290 | 6095.56 | 1.72% | | 300069 | 金利华电 | 19.56 | 98.54 | +0.43 | +2.25% | 23814 | 4646.45 | 2.04% | | 603075 | 热威股份 | 24.60 | 31.21 | +0.54 | +2.24% | 15113 | 3703.38 | 3.66% | | 300670 | 大烨智能 | 7.29 | -35.97 | +0.16 | +2.24% | 55934 | 4050 | 2.49% | | 301668 | 昊创瑞通 | 53.51 | 52.39 | +1.16 | +2.22% | 11250 | 5992.2 | 4.88% | | 688681 | 科汇股份 | 20.32 | 42.25 | +0.44 | +2.21% | 18329.59 | 3717.238 | 1.75% | | 603070 | 万控智造 | 14.89 | 64.55 | +0.32 | +2.20% | 27115 | 4028.73 | 0.69% | | 002543 | 万和电气 | 9.31 | 10.14 | +0.20 | +2.20% | 31698 | 2933.48 | 0.48% | | 002459 | 晶澳科技 | 12.13 | -5.20 | +0.26 | +2.19% | 725399.1 | 88438.59 | 2.19% | | 002074 | 国轩高科 | 37.71 | 20.56 | +0.80 | +2.17% | 271355 | 102040.5 | 1.56% | | 688063 | 派能科技 | 62.33 | 296.45 | +1.32 | +2.16% | 36593.9 | 22780.27 | 1.49% | | 001326 | 联域股份 | 61.18 | 167.05 | +1.29 | +2.15% | 10767 | 6563.23 | 4.47% | | 600885 | 宏发股份 | 30.95 | 26.15 | +0.65 | +2.15% | 154252 | 47484.51 | 1.00% | | 600261 | 阳光照明 | 3.81 | 28.27 | +0.08 | +2.14% | 204803 | 7824.6 | 1.53% | | 300632 | 光莆股份 | 14.30 | 176.67 | +0.30 | +2.14% | 44396 | 6281.61 | 2.01% | | 301359 | 东南电子 | 22.00 | 62.79 | +0.46 | +2.14% | 19745 | 4347.45 | 2.89% | | 603829 | 洛凯股份 | 24.90 | 40.81 | +0.52 | +2.13% | 29624 | 7338.78 | 1.59% | | 002927 | 泰永长征 | 20.13 | 265.39 | +0.42 | +2.13% | 67931 | 13616.6 | 3.08% | | 600478 | 科力远 | 7.19 | 63.29 | +0.15 | +2.13% | 266654 | 19204.81 | 1.60% | | 300625 | 三雄极光 | 13.02 | -153.02 | +0.27 | +2.12% | 20499 | 2657.59 | 1.27% | | 300272 | 开能健康 | 7.72 | 49.81 | +0.16 | +2.12% | 103112 | 7933.78 | 2.22% | | 300317 | 珈伟新能 | 4.41 | -15.08 | +0.09 | +2.08% | 291668 | 12856.86 | 3.52% | | 603519 | 立霸股份 | 13.80 | 22.02 | +0.28 | +2.07% | 27999 | 3852.41 | 1.05% | | 603355 | 莱克电气 | 31.58 | 18.61 | +0.64 | +2.07% | 19159 | 6000.93 | 0.33% | | 300340 | 科恒股份 | 12.37 | -15.73 | +0.25 | +2.06% | 45681 | 5636.3 | 1.67% | | 002614 | 奥佳华 | 7.07 | 64.34 | +0.14 | +2.02% | 113385 | 8006.97 | 2.57% | | 002723 | 小崧股份 | 9.63 | -12.49 | +0.19 | +2.01% | 340138 | 32438.93 | 10.73% | | 300032 | 金龙机电 | 5.58 | -143.55 | +0.11 | +2.01% | 218011 | 12137.02 | 2.71% | | 300713 | 英可瑞 | 18.52 | -34.78 | +0.36 | +1.98% | 28185 | 5196.1 | 3.26% | | 003023 | 彩虹集团 | 23.93 | 30.80 | +0.46 | +1.96% | 20005 | 4769.66 | 1.90% | | 001382 | 新亚电缆 | 20.83 | 70.50 | +0.40 | +1.96% | 24496 | 5078.43 | 3.95% | | 001387 | 雪祺电气 | 15.00 | 29.24 | +0.28 | +1.90% | 27227 | 4070.95 | 2.39% | | 300048 | 合康新能 | 7.05 | 108.25 | +0.13 | +1.88% | 222107 | 15679.1 | 1.97% | | 920252 | 天宏锂电 | 29.53 | 305.96 | +0.53 | +1.83% | 11867 | 3513.256 | 1.74% | | 300491 | 通合科技 | 28.06 | 209.93 | +0.49 | +1.78% | 41186 | 11546.52 | 2.64% | | 000541 | 佛山照明 | 6.32 | 28.86 | +0.11 | +1.77% | 75855 | 4772.55 | 0.62% | | 301222 | 浙江恒威 | 33.36 | 32.25 | +0.58 | +1.77% | 19669 | 6562.12 | 2.46% | | 920108 | 宏海科技 | 13.28 | 71.51 | +0.23 | +1.76% | 2740 | 360.9999 | 0.77% | | 920496 | 许昌智能 | 10.43 | 39.41 | +0.18 | +1.76% | 20197 | 2100.004 | 1.39% | | 601877 | 正泰电器 | 31.89 | 15.04 | +0.54 | +1.72% | 269803 | 85803.63 | 1.26% | | 600577 | 精达股份 | 14.23 | 51.25 | +0.23 | +1.64% | 456189 | 65012.42 | 2.12% | | 300763 | 锦浪科技 | 77.41 | 34.71 | +1.25 | +1.64% | 51898 | 40157.88 | 1.61% | | 300341 | 麦克奥迪 | 17.03 | 48.07 | +0.27 | +1.61% | 41288 | 7010.91 | 0.80% | | 688390 | 固德威 | 77.97 | 1777.79 | +1.21 | +1.58% | 47261.92 | 37013.89 | 1.94% | | 920018 | 宏远股份 | 35.00 | 44.94 | +0.54 | +1.57% | 37559 | 13186.78 | 8.49% | | 600847 | 万里股份 | 14.30 | -46.04 | +0.22 | +1.56% | 14284 | 2041.84 | 0.93% | | 301121 | 紫建电子 | 41.94 | 108.01 | +0.64 | +1.55% | 13769 | 5761.27 | 2.72% | | 002733 | 雄韬股份 | 19.99 | 90.63 | +0.30 | +1.52% | 34659 | 6912.271 | 0.94% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.16 | +1.51% | 379445 | 40833.37 | 2.05% | | 002169 | 智光电气 | 15.53 | -51.37 | +0.23 | +1.50% | 727960.9 | 111232.9 | 9.60% | | 688429 | 时创能源 | 16.24 | -16.66 | +0.24 | +1.50% | 30770 | 4979.643 | 2.57% | | 688793 | 倍轻松 | 23.09 | -28.98 | +0.34 | +1.49% | 10561.69 | 2429.486 | 1.23% | | 920926 | 鸿智科技 | 17.20 | 44.14 | +0.25 | +1.47% | 4729 | 810.4157 | 0.59% | | 301320 | 豪江智能 | 18.58 | 162.62 | +0.27 | +1.47% | 15450 | 2858.64 | 2.27% | | 002724 | 海洋王 | 7.63 | -40.83 | +0.11 | +1.46% | 131454 | 10048.56 | 2.32% | | 603312 | 西典新能 | 46.71 | 25.70 | +0.67 | +1.46% | 9260 | 4326.76 | 1.82% | | 300933 | 中辰股份 | 9.10 | 232.83 | +0.13 | +1.45% | 99916 | 9121.551 | 1.83% | | 688303 | 大全能源 | 23.85 | -19.00 | +0.34 | +1.45% | 64510.13 | 15389.36 | 0.30% | | 002242 | 九阳股份 | 10.55 | 54.44 | +0.15 | +1.44% | 40430 | 4252.24 | 0.53% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 22648 | 2232.03 | 0.85% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.03 | +1.40% | 197309 | 4303.14 | 1.89% | | 002576 | 通达动力 | 18.97 | 36.97 | +0.26 | +1.39% | 49655 | 9414.23 | 3.06% | | 603703 | 盛洋科技 | 14.65 | -166.14 | +0.20 | +1.38% | 81075 | 11842.56 | 1.95% | | 605277 | 新亚电子 | 26.00 | 40.03 | +0.35 | +1.36% | 95739 | 24896.47 | 3.01% | | 603679 | 华体科技 | 16.38 | -29.65 | +0.22 | +1.36% | 39123 | 6383.46 | 2.34% | | 002823 | 凯中精密 | 16.42 | 23.12 | +0.22 | +1.36% | 46955 | 7699.93 | 2.14% | | 300913 | 兆龙互连 | 54.73 | 93.16 | +0.72 | +1.33% | 54705 | 29761.94 | 2.14% | | 300447 | 全信股份 | 20.54 | -686.84 | +0.27 | +1.33% | 116062 | 23834.28 | 5.76% | | 002860 | 星帅尔 | 13.94 | 28.58 | +0.18 | +1.31% | 70082 | 9776.631 | 2.00% | | 603677 | 奇精机械 | 18.60 | 52.38 | +0.24 | +1.31% | 13971 | 2591.7 | 0.73% | | 002518 | 科士达 | 55.18 | 66.49 | +0.71 | +1.30% | 79450 | 43856.45 | 1.41% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 63819 | 3974.73 | 0.82% | | 603063 | 禾望电气 | 29.76 | 26.12 | +0.38 | +1.29% | 78892 | 23512.06 | 1.72% | | 603015 | 弘讯科技 | 15.04 | 130.95 | +0.19 | +1.28% | 54185 | 8155.76 | 1.34% | | 002508 | 老板电器 | 21.41 | 13.20 | +0.27 | +1.28% | 41460 | 8865.34 | 0.44% | | 601311 | 骆驼股份 | 9.62 | 15.14 | +0.12 | +1.26% | 110525 | 10612.09 | 0.94% | | 688395 | 正弦电气 | 27.34 | 64.54 | +0.34 | +1.26% | 7503.68 | 2054.07 | 0.87% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.15 | +1.25% | 149408 | 18203.86 | 2.36% | | 603819 | 神力股份 | 13.03 | 107.77 | +0.16 | +1.24% | 39052 | 5066.57 | 1.79% | | 000521 | 长虹美菱 | 6.62 | 10.37 | +0.08 | +1.22% | 55096 | 3631.37 | 0.63% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.16 | +1.22% | 10280 | 1363.883 | 1.34% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.12 | +1.21% | 275695 | 27653.1 | 3.76% | | 603109 | 神驰机电 | 26.95 | 24.68 | +0.32 | +1.20% | 20917 | 5603.37 | 1.00% | | 300274 | 阳光电源 | 150.90 | 20.42 | +1.74 | +1.17% | 263115 | 399253.2 | 1.66% | | 301502 | 华阳智能 | 47.75 | 82.48 | +0.55 | +1.17% | 9776 | 4664.67 | 4.14% | | 301187 | 欧圣电气 | 24.35 | 31.15 | +0.28 | +1.16% | 7394 | 1797.26 | 0.29% | | 920167 | 同享科技 | 20.91 | -152.12 | +0.24 | +1.16% | 37684 | 7961.571 | 5.77% | | 301295 | 美硕科技 | 34.27 | 164.98 | +0.39 | +1.15% | 8301 | 2822.08 | 2.82% | | 002139 | 拓邦股份 | 13.24 | 30.59 | +0.15 | +1.15% | 192536 | 25710.78 | 1.80% | | 300014 | 亿纬锂能 | 64.51 | 36.14 | +0.73 | +1.14% | 321070 | 208931.8 | 1.61% | | 603350 | 安乃达 | 39.13 | 37.66 | +0.44 | +1.14% | 12625 | 4930.75 | 2.87% | | 002245 | 蔚蓝锂芯 | 16.96 | 27.21 | +0.19 | +1.13% | 316855 | 54211.8 | 2.92% | | 002882 | 金龙羽 | 31.64 | 115.46 | +0.35 | +1.12% | 34106 | 10767.22 | 1.38% | | 600438 | 通威股份 | 18.21 | -9.83 | +0.20 | +1.11% | 327923 | 59839.46 | 0.73% | | 300911 | 亿田智能 | 36.91 | -92.32 | +0.40 | +1.10% | 20140 | 7383.271 | 1.18% | | 300409 | 道氏技术 | 28.79 | 52.96 | +0.31 | +1.09% | 237416 | 68188.92 | 3.45% | | 002129 | TCL中环 | 10.43 | -4.42 | +0.11 | +1.07% | 1341025 | 141328.7 | 3.32% | | 920985 | 海泰新能 | 8.62 | -11.64 | +0.09 | +1.06% | 37831 | 3248.623 | 1.72% | | 002056 | 横店东磁 | 20.62 | 14.26 | +0.21 | +1.03% | 142245 | 29484.51 | 0.88% | | 601012 | 隆基绿能 | 18.31 | -25.15 | +0.18 | +0.99% | 1110591 | 203619 | 1.47% | | 002184 | 海得控制 | 13.26 | -42.74 | +0.13 | +0.99% | 38933 | 5154.81 | 1.62% | | 000333 | 美的集团 | 79.83 | 13.57 | +0.78 | +0.99% | 209809 | 167944.4 | 0.31% | | 000049 | 德赛电池 | 26.68 | 24.58 | +0.26 | +0.98% | 31808 | 8471.369 | 0.83% | | 603195 | 公牛集团 | 43.19 | 19.58 | +0.42 | +0.98% | 21244 | 9120.8 | 0.12% | | 688005 | 容百科技 | 31.53 | -934.10 | +0.30 | +0.96% | 126332.9 | 40042.03 | 1.77% | | 688772 | 珠海冠宇 | 18.94 | 39.04 | +0.18 | +0.96% | 136055.9 | 25865.67 | 1.20% | | 300769 | 德方纳米 | 41.27 | -10.91 | +0.39 | +0.95% | 60429 | 25005.98 | 2.40% | | 600690 | 海尔智家 | 25.94 | 11.60 | +0.24 | +0.93% | 296178 | 76970.87 | 0.47% | | 301012 | 扬电科技 | 29.56 | 113.22 | +0.27 | +0.92% | 88296 | 26305.87 | 4.48% | | 920237 | 力佳科技 | 24.18 | 38.30 | +0.22 | +0.92% | 3955 | 956.3718 | 0.47% | | 300376 | 易事特 | 6.80 | 204.41 | +0.06 | +0.89% | 201723 | 13749.3 | 0.87% | | 300279 | 和晶科技 | 9.16 | 69.05 | +0.08 | +0.88% | 174452 | 15910.99 | 3.58% | | 920718 | 合肥高科 | 15.10 | 21.15 | +0.13 | +0.87% | 4709 | 707.5803 | 1.09% | | 920770 | 艾能聚 | 18.61 | 55.49 | +0.16 | +0.87% | 25540 | 4767.413 | 3.12% | | 001283 | 豪鹏科技 | 68.41 | 36.20 | +0.58 | +0.86% | 14003 | 9574.91 | 1.76% | | 301023 | 奕帆传动 | 46.80 | 45.29 | +0.39 | +0.84% | 12534 | 5868.78 | 3.00% | | 300129 | 泰胜风能 | 13.58 | 60.40 | +0.11 | +0.82% | 290655 | 39887 | 4.04% | | 603530 | 神马电力 | 49.94 | 57.93 | +0.40 | +0.81% | 39528 | 19783.49 | 0.92% | | 603215 | 比依股份 | 20.25 | 34.58 | +0.16 | +0.80% | 11745 | 2373.81 | 0.63% | | 920037 | 广信科技 | 84.54 | 43.19 | +0.66 | +0.79% | 8558 | 7233.655 | 2.89% | | 688411 | 海博思创 | 220.85 | 41.56 | +1.72 | +0.78% | 19167.09 | 42560.94 | 1.45% | | 920339 | 恒太照明 | 9.56 | 34.36 | +0.07 | +0.74% | 3435 | 326.4442 | 0.23% | | 605196 | 华通线缆 | 44.16 | 75.51 | +0.31 | +0.71% | 53249 | 23828.26 | 1.05% | | 002668 | TCL智家 | 10.05 | 9.30 | +0.07 | +0.70% | 152445 | 15369.84 | 1.41% | | 605378 | 野马电池 | 21.79 | 62.89 | +0.15 | +0.69% | 13601 | 2961.95 | 0.52% | | 301327 | 华宝新能 | 56.99 | 44.64 | +0.35 | +0.62% | 6757 | 3850.82 | 0.89% | | 002580 | 圣阳股份 | 13.21 | 30.11 | +0.08 | +0.61% | 66027 | 8726.5 | 1.46% | | 920124 | 南特科技 | 18.23 | 24.78 | +0.11 | +0.61% | 21880 | 3985.154 | 2.86% | | 300484 | 蓝海华腾 | 20.00 | 76.61 | +0.12 | +0.60% | 30990 | 6194.99 | 1.86% | | 920239 | 长虹能源 | 32.35 | 25.50 | +0.19 | +0.59% | 10870 | 3520.197 | 0.61% | | 920627 | 力王股份 | 23.93 | 79.37 | +0.14 | +0.59% | 14281 | 3426.28 | 3.05% | | 603868 | 飞科电器 | 36.98 | 35.77 | +0.21 | +0.57% | 6733 | 2491.3 | 0.15% | | 300693 | 盛弘股份 | 39.26 | 28.23 | +0.21 | +0.54% | 47411 | 18696.42 | 1.76% | | 600580 | 卧龙电驱 | 44.90 | 72.07 | +0.24 | +0.54% | 576747 | 262106.3 | 3.70% | | 603303 | 得邦照明 | 15.38 | 25.63 | +0.08 | +0.52% | 19646 | 3003.64 | 0.41% | | 002959 | 小熊电器 | 44.51 | 19.80 | +0.20 | +0.45% | 8200 | 3642.19 | 0.54% | | 603507 | 振江股份 | 31.41 | 101.78 | +0.14 | +0.45% | 58901 | 18658.61 | 3.24% | | 002677 | 浙江美大 | 9.03 | 268.32 | +0.04 | +0.44% | 79043 | 7202.871 | 1.48% | | 301168 | 通灵股份 | 42.43 | 112.46 | +0.18 | +0.43% | 7409 | 3148.61 | 0.78% | | 301031 | 中熔电气 | 146.50 | 46.61 | +0.60 | +0.41% | 26555 | 39388.2 | 3.86% | | 002922 | 伊戈尔 | 45.85 | 74.41 | +0.18 | +0.39% | 171096 | 79621.99 | 4.58% | | 300724 | 捷佳伟创 | 123.16 | 12.51 | +0.46 | +0.37% | 149977 | 185068.2 | 5.21% | | 301210 | 金杨精密 | 40.83 | 87.75 | +0.15 | +0.37% | 23424 | 9533.76 | 5.39% | | 301525 | 儒竞科技 | 85.56 | 52.56 | +0.31 | +0.36% | 10496 | 8922.74 | 4.45% | | 603370 | 华新精科 | 50.75 | 49.99 | +0.18 | +0.36% | 7836 | 3958.33 | 2.29% | | 605365 | 立达信 | 19.87 | 37.46 | +0.06 | +0.30% | 16505 | 3291.03 | 0.33% | | 000921 | 海信家电 | 23.92 | 9.84 | +0.07 | +0.29% | 41981 | 10034.7 | 0.46% | | 603579 | 荣泰健康 | 24.33 | 30.52 | +0.07 | +0.29% | 14795 | 3598.52 | 0.74% | | 300820 | 英杰电气 | 57.41 | 59.98 | +0.16 | +0.28% | 30252 | 17399.79 | 2.71% | | 002276 | 万马股份 | 17.52 | 35.57 | +0.04 | +0.23% | 302170 | 52960.63 | 3.00% | | 300499 | 高澜股份 | 31.46 | 6147.98 | +0.07 | +0.22% | 303865 | 95316.54 | 11.20% | | 603489 | 八方股份 | 29.55 | 87.22 | +0.06 | +0.20% | 18276 | 5405.48 | 0.78% | | 688719 | 爱科赛博 | 46.74 | -805.68 | +0.06 | +0.13% | 12929.43 | 6027.964 | 1.44% | | 300207 | 欣旺达 | 25.61 | 28.48 | +0.03 | +0.12% | 358545 | 91996.41 | 2.09% | | 300093 | *ST金刚 | 17.50 | -11.18 | +0.02 | +0.11% | 13501 | 2371.36 | 0.48% | | 920523 | 德瑞锂电 | 26.46 | 17.19 | +0.03 | +0.11% | 7671 | 2033.734 | 0.95% | | 603219 | 富佳股份 | 18.28 | 66.87 | +0.02 | +0.11% | 25053 | 4586.75 | 0.45% | | 002851 | 麦格米特 | 119.18 | 291.68 | +0.12 | +0.10% | 136080 | 165210.5 | 2.97% | | 600983 | 惠而浦 | 12.03 | 19.81 | +0.01 | +0.08% | 68605 | 8245.431 | 0.90% | | 000651 | 格力电器 | 38.40 | 6.79 | +0.03 | +0.08% | 207443 | 79731.17 | 0.38% | | 920100 | 三协电机 | 66.35 | 81.30 | +0.05 | +0.08% | 10799 | 7230.23 | 6.32% | | 300068 | 南都电源 | 15.61 | -7.14 | +0.01 | +0.06% | 154112 | 24183.84 | 1.81% | | 603366 | 日出东方 | 9.73 | 43.52 | 0.00 | 0.00% | 95495 | 9313.12 | 1.17% | | 603515 | 欧普照明 | 19.10 | 16.54 | 0.00 | 0.00% | 14359 | 2761.26 | 0.20% | | 002892 | 科力尔 | 12.77 | 274.08 | 0.00 | 0.00% | 93119 | 11954.8 | 1.93% | | 688223 | 晶科能源 | 7.59 | -15.08 | 0.00 | 0.00% | 1941522 | 149686.3 | 1.94% | | 301636 | 泽润新能 | 88.73 | 66.88 | 0.00 | 0.00% | 24407 | 21805.17 | 15.29% | | 688819 | 天能股份 | 33.91 | 22.73 | -0.01 | -0.03% | 18352.82 | 6277.376 | 0.19% | | 603551 | 奥普科技 | 11.97 | 15.60 | -0.01 | -0.08% | 13755 | 1651.78 | 0.36% | | 002270 | 华明装备 | 33.79 | 43.17 | -0.04 | -0.12% | 157239 | 53065.4 | 1.75% | | 688599 | 天合光能 | 19.73 | -6.80 | -0.03 | -0.15% | 383061.3 | 76121.33 | 1.64% | | 603344 | 星德胜 | 31.03 | 31.12 | -0.07 | -0.23% | 15222 | 4705.67 | 2.82% | | 600732 | 爱旭股份 | 14.31 | -10.03 | -0.04 | -0.28% | 256808 | 37036.62 | 1.42% | | 300403 | 汉宇集团 | 14.15 | 38.01 | -0.04 | -0.28% | 120446 | 17099.43 | 2.82% | | 300808 | 久量股份 | 33.46 | -104.47 | -0.12 | -0.36% | 21649 | 7248.34 | 1.82% | | 300833 | 浩洋股份 | 41.92 | 29.86 | -0.16 | -0.38% | 12193 | 5123.85 | 1.50% | | 688032 | 禾迈股份 | 104.46 | 328.20 | -0.40 | -0.38% | 6471.19 | 6820.077 | 0.52% | | 603016 | 新宏泰 | 33.30 | 74.46 | -0.14 | -0.42% | 20487 | 6839.7 | 1.38% | | 603701 | 德宏股份 | 20.42 | 125.63 | -0.11 | -0.54% | 21811 | 4478.53 | 0.83% | | 300750 | 宁德时代 | 363.32 | 26.00 | -2.02 | -0.55% | 189041 | 694119.3 | 0.44% | | 603398 | *ST沐邦 | 9.21 | -3.34 | -0.06 | -0.65% | 65642 | 6032.09 | 1.51% | | 300626 | 华瑞股份 | 19.16 | -554.17 | -0.14 | -0.73% | 41331 | 7951.831 | 2.30% | | 300660 | 江苏雷利 | 53.44 | 75.05 | -0.41 | -0.76% | 72517 | 39030.85 | 1.62% | | 300118 | 东方日升 | 19.79 | -8.03 | -0.16 | -0.80% | 558414 | 111384.6 | 6.03% | | 688778 | 厦钨新能 | 83.65 | 55.92 | -0.74 | -0.88% | 33471.15 | 28209.91 | 0.66% | | 688348 | 昱能科技 | 52.08 | 142.62 | -0.49 | -0.93% | 15812.7 | 8300.985 | 1.01% | | 300124 | 汇川技术 | 74.40 | 38.84 | -0.72 | -0.96% | 300749 | 226800.4 | 1.25% | | 300342 | 天银机电 | 45.15 | 323.09 | -0.45 | -0.99% | 246078 | 111952.9 | 5.88% | | 688663 | 新风光 | 55.83 | 59.64 | -0.64 | -1.13% | 13695.71 | 7642.25 | 0.97% | | 603583 | 捷昌驱动 | 37.51 | 39.23 | -0.44 | -1.16% | 50691 | 19110.1 | 1.33% | | 300919 | 中伟新材 | 54.15 | 44.94 | -0.66 | -1.20% | 133271 | 72958.27 | 1.46% | | 688330 | 宏力达 | 48.39 | 30.97 | -0.60 | -1.22% | 26470.05 | 12855.93 | 1.89% | | 002638 | 勤上股份 | 3.09 | -11.49 | -0.04 | -1.28% | 322489 | 9990.631 | 2.38% | | 002801 | 微光股份 | 34.80 | 28.61 | -0.46 | -1.30% | 26564 | 9307.311 | 2.29% | | 605117 | 德业股份 | 93.35 | 27.66 | -1.25 | -1.32% | 39971 | 37784.05 | 0.44% | | 300490 | 华自科技 | 16.68 | -15.10 | -0.23 | -1.36% | 159099 | 26740.72 | 4.05% | | 603045 | 福达合金 | 29.49 | 67.05 | -0.41 | -1.37% | 63437 | 18825.39 | 4.68% | | 300438 | 鹏辉能源 | 47.72 | -121.06 | -0.71 | -1.47% | 117104 | 56401.02 | 2.90% | | 300153 | 科泰电源 | 33.70 | 224.01 | -0.55 | -1.61% | 111853 | 37585.73 | 3.51% | | 688408 | 中信博 | 46.42 | 31.23 | -0.76 | -1.61% | 41374.4 | 19374.89 | 1.89% | | 688717 | 艾罗能源 | 94.48 | 78.14 | -1.62 | -1.69% | 20981.18 | 19999.23 | 2.12% | | 603728 | 鸣志电器 | 71.21 | 370.66 | -1.25 | -1.73% | 92758 | 67102.31 | 2.21% | | 920593 | 鼎智科技 | 34.75 | 192.39 | -0.62 | -1.75% | 39796 | 14135.95 | 2.46% | | 688567 | 孚能科技 | 14.52 | -42.89 | -0.27 | -1.83% | 147301.3 | 21606.38 | 1.21% | | 605555 | 德昌股份 | 18.28 | 32.63 | -0.36 | -1.93% | 65903 | 12205.14 | 1.36% | | 002527 | 新时达 | 16.33 | -44.86 | -0.34 | -2.04% | 148333 | 24391.99 | 2.80% | | 600651 | 飞乐音响 | 7.90 | 398.95 | -0.18 | -2.23% | 232910 | 18470.03 | 0.93% | | 600481 | 双良节能 | 9.42 | -14.53 | -0.22 | -2.28% | 1851800 | 171998.6 | 8.97% | | 603381 | 永臻股份 | 29.26 | 75.54 | -0.75 | -2.50% | 91485 | 27119.19 | 6.44% | | 002168 | *ST惠程 | 3.95 | -28.25 | -0.11 | -2.71% | 83357 | 3302.03 | 1.06% | | 301008 | 宏昌科技 | 36.22 | 139.79 | -1.02 | -2.74% | 55533 | 20558.79 | 4.79% | | 301266 | 宇邦新材 | 46.54 | 113.89 | -1.38 | -2.88% | 39204 | 18402.09 | 3.76% | | 688785 | 恒运昌 | 337.52 | 179.98 | -10.98 | -3.15% | 10568.55 | 36316.28 | 8.30% | | 002335 | 科华数据 | 59.46 | 72.69 | -2.26 | -3.66% | 224896 | 134111.9 | 4.95% | | 605288 | 凯迪股份 | 128.11 | 204.24 | -4.89 | -3.68% | 4235 | 5511.33 | 0.60% | | 002865 | 钧达股份 | 86.11 | -45.19 | -3.38 | -3.78% | 115933 | 101079.4 | 5.16% | | 003021 | 兆威机电 | 121.62 | 118.45 | -5.09 | -4.02% | 56097 | 68877.57 | 2.71% | | 688818 | C电科 | 55.31 | 486.00 | -3.69 | -6.25% | 255553.2 | 142854.3 | 19.36% |
|