中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西典新能(603312)电气机械和器材制造业上涨家数:307下跌家数:51平均涨幅:+2.15%平均换手:3.59%总成交额:1618.62亿元
更新时间:2026-02-24 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301291明阳电气61.2027.52+9.67+18.77%303175175436.318.79%
300617安靠智电50.7969.45+5.37+11.82%15512878726.9711.17%
002498汉缆股份7.4545.29+0.68+10.04%2391223175838.57.19%
002491通鼎互联10.193348.27+0.93+10.04%1772363175932.215.07%
603861白云电器18.2144.62+1.66+10.03%32531757458.326.15%
600550保变电气16.70194.82+1.52+10.01%1160149189236.66.30%
002358森源电气8.8080.35+0.80+10.00%47349340488.65.09%
603685晨丰科技27.19288.64+2.47+9.99%8666423084.24.30%
002606大连电瓷12.7732.80+1.16+9.99%59290373473.5414.08%
301362民爆光电87.9647.55+7.96+9.95%6773757856.5922.83%
600487亨通光电42.2636.84+3.76+9.77%1369195571733.25.60%
603618杭电股份15.92-54.34+1.41+9.72%1349719212749.119.52%
600869远东股份13.84-601.32+1.18+9.32%991300.9133649.64.47%
688033天宜新材10.75-4.72+0.88+8.92%383962.840929.986.83%
300265通光线缆17.43301.67+1.38+8.60%842408.9149150.918.03%
300444双杰电气15.65139.39+1.08+7.41%991139.1154419.115.95%
920046亿能电力28.80221.71+1.94+7.22%10759730937.3416.79%
601616广电电气5.42242.01+0.36+7.11%107954058378.8912.65%
002112三变科技25.0689.41+1.64+7.00%705056176112.826.90%
603031安孚科技58.2877.99+3.69+6.76%9499754551.514.50%
002756永兴材料55.0649.13+3.35+6.48%17265994078.624.44%
600152维科技术8.40-50.17+0.50+6.33%31398225815.435.93%
300141和顺电气15.86-90.43+0.94+6.30%12178419097.14.78%
002706良信股份11.7243.06+0.69+6.26%50671459036.285.54%
301155海力风电76.9751.33+4.40+6.06%3882929251.453.15%
920368连城数控72.10288.14+4.10+6.03%11225579843.255.03%
002028思源电气225.4064.12+12.77+6.01%76329169608.81.25%
601369陕鼓动力11.3219.65+0.63+5.89%20779323165.311.22%
002300太阳电缆9.5485.45+0.53+5.88%47199944486.816.53%
601179中国西电15.3665.29+0.85+5.86%2477404379984.44.83%
301361众智科技38.9045.80+2.15+5.85%3969815190.7313.04%
002546新联电子9.6211.48+0.52+5.71%71178867695.558.88%
600522中天科技25.7730.69+1.35+5.53%12731683280753.73%
300080易成新能5.28-18.85+0.27+5.39%39078220500.942.09%
002290禾盛新材64.28102.12+3.28+5.38%5855037138.822.37%
002617露笑科技9.0464.36+0.46+5.36%1533350139974.18.11%
600105永鼎股份27.81122.02+1.40+5.30%1482563415709.610.14%
603097江苏华辰36.6759.81+1.84+5.28%5062918400.123.16%
002309中利集团3.45-12.06+0.17+5.18%153103352818.156.59%
301388欣灵电气35.60161.85+1.74+5.14%3259411479.8111.91%
300932三友联众14.0160.00+0.68+5.10%19025526212.338.34%
600312平高电气23.0127.19+1.11+5.07%35590381016.082.62%
601126四方股份43.4944.71+2.09+5.05%23056699674.362.79%
688676金盘科技100.6570.51+4.81+5.02%167701.9167178.53.65%
002005ST德豪2.98-89.43+0.14+4.93%1215423561.950.69%
920062科润智控12.2862.89+0.57+4.87%9539911670.317.15%
000400许继电气31.5928.64+1.43+4.74%406939127490.64.02%
300283温州宏丰8.49-85.50+0.38+4.69%22443818944.466.11%
300040九洲集团7.21-8.07+0.32+4.64%43385431043.428.39%
300001特锐德28.4525.99+1.25+4.60%26834075493.992.60%
002176江特电机9.52-46.43+0.41+4.50%50381747535.892.95%
600468百利电气7.61-63.85+0.32+4.39%36572127533.563.36%
300125*ST聆达8.83-11.58+0.37+4.37%742996569.742.06%
002560通达股份10.8566.75+0.45+4.33%29115831455.786.43%
002452长高电新10.6124.04+0.43+4.22%23680724960.44.59%
001259利仁科技37.26559.83+1.51+4.22%167466168.223.52%
002350北京科锐10.1382.88+0.41+4.22%18282718409.063.45%
000070特发信息18.29-41.27+0.74+4.22%1541331283947.117.34%
002339积成电子12.33133.94+0.49+4.14%43432153205.089.07%
301609山大电力49.3960.58+1.94+4.09%3131015332.58.54%
000533顺钠股份11.7378.46+0.46+4.08%894542105187.913.06%
300889爱克股份26.78-86.95+1.05+4.08%9022724091.056.16%
002451摩恩电气10.51351.61+0.41+4.06%20559721448.524.68%
002346柘中股份21.0316.21+0.80+3.95%458129590.181.16%
605336帅丰电器14.74141.02+0.56+3.95%298214343.231.63%
600336澳柯玛7.98-105.41+0.30+3.91%16176612963.952.03%
600590泰豪科技13.40-15.41+0.50+3.88%59958379656.527.11%
002692远程股份5.6659.58+0.21+3.85%1312547382.3911.83%
301226祥明智能32.91125.44+1.21+3.82%276058943.6892.54%
600416湘电股份14.7977.47+0.54+3.79%30060843937.522.27%
301120新特电气23.05-386.57+0.84+3.78%35414080998.5516.21%
300427红相股份14.27-30.40+0.52+3.78%45546765242.499.05%
600089特变电工29.8328.33+1.08+3.76%2610626775933.95.17%
603486科沃斯73.5126.45+2.65+3.74%6467247426.461.13%
002533金杯电工14.7117.82+0.53+3.74%25793437541.124.05%
920639晨光电缆8.9183.32+0.32+3.73%393023467.0863.35%
000586汇源通信15.48372.80+0.55+3.68%7913312205.064.09%
002879长缆科技22.9184.25+0.81+3.67%8681319779.276.52%
600192长城电工9.71-16.23+0.34+3.63%12221911775.82.77%
600379宝光股份13.1661.39+0.46+3.62%583047630.21.77%
301590优优绿能200.0245.26+6.94+3.59%39297830.974.57%
688345博力威37.81-148.93+1.31+3.59%11592.474374.2731.16%
002953日丰股份13.0536.93+0.45+3.57%11175114506.755.25%
605222起帆电缆21.5559.82+0.74+3.56%4709010146.291.14%
002705新宝股份14.5710.67+0.50+3.55%10931815810.061.35%
300510金冠股份4.67-10.00+0.16+3.55%27834412959.23.38%
300247融捷健康5.3055.38+0.18+3.52%36882019625.494.59%
002738中矿资源87.33151.66+2.89+3.42%177479154066.82.50%
002227奥特迅10.08-31.63+0.33+3.38%368053683.511.50%
600973宝胜股份7.37-38.09+0.24+3.37%34736525502.42.53%
603028赛福天10.22-18.33+0.33+3.34%684226940.772.41%
300018中元股份12.8050.49+0.41+3.31%11760714981.722.62%
600517国网英大6.8816.71+0.22+3.30%41558928505.380.73%
688779五矿新能10.69-58.06+0.34+3.29%386465.441279.312.00%
600268国电南自13.3030.27+0.42+3.26%31989842582.343.16%
600241时代万恒8.881158.49+0.28+3.26%920258156.083.13%
300423昇辉科技9.53-36.53+0.30+3.25%17653016776.855.30%
603897长城科技27.5321.68+0.86+3.22%353099641.921.71%
300407凯发电气13.7845.76+0.43+3.22%7794910681.663.02%
301418协昌科技41.34194.07+1.27+3.17%153206280.965.20%
603988中电电机28.93160.07+0.86+3.06%6833719976.312.91%
300593新雷能30.17-36.13+0.89+3.04%16486850050.083.68%
600537亿晶光电3.41-2.33+0.10+3.02%741239.125263.696.26%
300569天能重工6.27-35.00+0.18+2.96%19660012232.551.93%
688148芳源股份8.78-10.44+0.25+2.93%93895.418224.7491.84%
603331百达精工20.3857.76+0.58+2.93%642913135043.331.80%
688517金冠电气18.3929.89+0.52+2.91%39581.967253.0392.90%
300827上能电气36.1146.99+1.02+2.91%10536537903.192.74%
001208华菱线缆22.31123.88+0.63+2.91%21638948530.968.22%
002218拓日新能6.81-74.52+0.19+2.87%144623999673.810.39%
002531天顺风能9.73-999.73+0.27+2.85%39048637162.412.19%
301278快可电子39.08116.94+1.08+2.84%3016711753.115.87%
605066天正电气8.6935.75+0.24+2.84%15247713175.243.03%
300477ST合纵2.94-5.38+0.08+2.80%39784011736.254.02%
688472阿特斯14.7041.79+0.40+2.80%331636.448594.992.46%
603606东方电缆57.6140.02+1.55+2.76%7874045038.271.14%
301386未来电器27.4139.58+0.73+2.74%233886370.165.45%
603050科林电气21.7835.68+0.57+2.69%5045110934.061.25%
002471中超控股9.19-317.90+0.24+2.68%1655495153266.312.33%
300062中能电气8.86-81.77+0.23+2.67%26748123729.435.83%
300217东方电热6.1748.35+0.16+2.66%86329053967.877.04%
300035中科电气21.2827.99+0.55+2.65%15405832632.12.64%
301439泓淋电力16.8032.51+0.43+2.63%545519131.792.98%
002090金智科技12.5461.13+0.32+2.62%11760914717.272.97%
603333尚纬股份8.24-180.69+0.21+2.62%847406954.781.36%
688169石头科技152.0025.54+3.80+2.56%29387.0444407.161.13%
920682球冠电缆9.6625.00+0.24+2.55%369543548.3431.96%
688226威腾电气39.01-14652.72+0.95+2.50%27502.1710692.341.46%
002745木林森9.0460.97+0.22+2.49%22918920619.962.15%
301658首航新能32.2985.72+0.78+2.48%251618116.056.10%
301310鑫宏业39.7547.33+0.95+2.45%89143528.291.77%
000922佳电股份15.5643.96+0.37+2.44%21531433498.873.67%
002364中恒电气34.58202.53+0.82+2.43%344294118151.76.17%
300530领湃科技28.68-13.50+0.68+2.43%172284915.081.09%
300252金信诺15.22679.49+0.36+2.42%22020333504.923.94%
688349三一重能26.2825.81+0.62+2.42%42429.5211025.080.36%
603488展鹏科技9.81-93.16+0.23+2.40%403653902.21.38%
600202哈空调6.40-137.09+0.15+2.40%498843173.951.30%
600212绿能慧充7.79178.77+0.18+2.37%939827276.521.77%
688611杭州柯林58.62218.21+1.35+2.36%10769.576302.260.70%
301082久盛电气19.22-187.44+0.44+2.34%481319237.3112.30%
300894火星人11.96-21.87+0.27+2.31%362494314.671.23%
600520三佳科技28.46497.34+0.64+2.30%3925711082.052.48%
300105龙源技术7.5949.17+0.17+2.29%648724907.711.26%
688339亿华通-U31.82-15.01+0.71+2.28%47641.3515146.862.43%
300824北鼎股份11.2932.45+0.25+2.26%542906095.561.72%
300069金利华电19.5698.54+0.43+2.25%238144646.452.04%
603075热威股份24.6031.21+0.54+2.24%151133703.383.66%
300670大烨智能7.29-35.97+0.16+2.24%5593440502.49%
301668昊创瑞通53.5152.39+1.16+2.22%112505992.24.88%
688681科汇股份20.3242.25+0.44+2.21%18329.593717.2381.75%
603070万控智造14.8964.55+0.32+2.20%271154028.730.69%
002543万和电气9.3110.14+0.20+2.20%316982933.480.48%
002459晶澳科技12.13-5.20+0.26+2.19%725399.188438.592.19%
002074国轩高科37.7120.56+0.80+2.17%271355102040.51.56%
688063派能科技62.33296.45+1.32+2.16%36593.922780.271.49%
001326联域股份61.18167.05+1.29+2.15%107676563.234.47%
600885宏发股份30.9526.15+0.65+2.15%15425247484.511.00%
600261阳光照明3.8128.27+0.08+2.14%2048037824.61.53%
300632光莆股份14.30176.67+0.30+2.14%443966281.612.01%
301359东南电子22.0062.79+0.46+2.14%197454347.452.89%
603829洛凯股份24.9040.81+0.52+2.13%296247338.781.59%
002927泰永长征20.13265.39+0.42+2.13%6793113616.63.08%
600478科力远7.1963.29+0.15+2.13%26665419204.811.60%
300625三雄极光13.02-153.02+0.27+2.12%204992657.591.27%
300272开能健康7.7249.81+0.16+2.12%1031127933.782.22%
300317珈伟新能4.41-15.08+0.09+2.08%29166812856.863.52%
603519立霸股份13.8022.02+0.28+2.07%279993852.411.05%
603355莱克电气31.5818.61+0.64+2.07%191596000.930.33%
300340科恒股份12.37-15.73+0.25+2.06%456815636.31.67%
002614奥佳华7.0764.34+0.14+2.02%1133858006.972.57%
002723小崧股份9.63-12.49+0.19+2.01%34013832438.9310.73%
300032金龙机电5.58-143.55+0.11+2.01%21801112137.022.71%
300713英可瑞18.52-34.78+0.36+1.98%281855196.13.26%
003023彩虹集团23.9330.80+0.46+1.96%200054769.661.90%
001382新亚电缆20.8370.50+0.40+1.96%244965078.433.95%
001387雪祺电气15.0029.24+0.28+1.90%272274070.952.39%
300048合康新能7.05108.25+0.13+1.88%22210715679.11.97%
920252天宏锂电29.53305.96+0.53+1.83%118673513.2561.74%
300491通合科技28.06209.93+0.49+1.78%4118611546.522.64%
000541佛山照明6.3228.86+0.11+1.77%758554772.550.62%
301222浙江恒威33.3632.25+0.58+1.77%196696562.122.46%
920108宏海科技13.2871.51+0.23+1.76%2740360.99990.77%
920496许昌智能10.4339.41+0.18+1.76%201972100.0041.39%
601877正泰电器31.8915.04+0.54+1.72%26980385803.631.26%
600577精达股份14.2351.25+0.23+1.64%45618965012.422.12%
300763锦浪科技77.4134.71+1.25+1.64%5189840157.881.61%
300341麦克奥迪17.0348.07+0.27+1.61%412887010.910.80%
688390固德威77.971777.79+1.21+1.58%47261.9237013.891.94%
920018宏远股份35.0044.94+0.54+1.57%3755913186.788.49%
600847万里股份14.30-46.04+0.22+1.56%142842041.840.93%
301121紫建电子41.94108.01+0.64+1.55%137695761.272.72%
002733雄韬股份19.9990.63+0.30+1.52%346596912.2710.94%
002249大洋电机10.7624.98+0.16+1.51%37944540833.372.05%
002169智光电气15.53-51.37+0.23+1.50%727960.9111232.99.60%
688429时创能源16.24-16.66+0.24+1.50%307704979.6432.57%
688793倍轻松23.09-28.98+0.34+1.49%10561.692429.4861.23%
920926鸿智科技17.2044.14+0.25+1.47%4729810.41570.59%
301320豪江智能18.58162.62+0.27+1.47%154502858.642.27%
002724海洋王7.63-40.83+0.11+1.46%13145410048.562.32%
603312西典新能46.7125.70+0.67+1.46%92604326.761.82%
300933中辰股份9.10232.83+0.13+1.45%999169121.5511.83%
688303大全能源23.85-19.00+0.34+1.45%64510.1315389.360.30%
002242九阳股份10.5554.44+0.15+1.44%404304252.240.53%
301332德尔玛9.8835.87+0.14+1.44%226482232.030.85%
002076*ST星光2.18-93.99+0.03+1.40%1973094303.141.89%
002576通达动力18.9736.97+0.26+1.39%496559414.233.06%
603703盛洋科技14.65-166.14+0.20+1.38%8107511842.561.95%
605277新亚电子26.0040.03+0.35+1.36%9573924896.473.01%
603679华体科技16.38-29.65+0.22+1.36%391236383.462.34%
002823凯中精密16.4223.12+0.22+1.36%469557699.932.14%
300913兆龙互连54.7393.16+0.72+1.33%5470529761.942.14%
300447全信股份20.54-686.84+0.27+1.33%11606223834.285.76%
002860星帅尔13.9428.58+0.18+1.31%700829776.6312.00%
603677奇精机械18.6052.38+0.24+1.31%139712591.70.73%
002518科士达55.1866.49+0.71+1.30%7945043856.451.41%
002035华帝股份6.2412.11+0.08+1.30%638193974.730.82%
603063禾望电气29.7626.12+0.38+1.29%7889223512.061.72%
603015弘讯科技15.04130.95+0.19+1.28%541858155.761.34%
002508老板电器21.4113.20+0.27+1.28%414608865.340.44%
601311骆驼股份9.6215.14+0.12+1.26%11052510612.090.94%
688395正弦电气27.3464.54+0.34+1.26%7503.682054.070.87%
300222科大智能12.1684.98+0.15+1.25%14940818203.862.36%
603819神力股份13.03107.77+0.16+1.24%390525066.571.79%
000521长虹美菱6.6210.37+0.08+1.22%550963631.370.63%
920768拾比佰13.2830.07+0.16+1.22%102801363.8831.34%
002334英威腾10.0529.35+0.12+1.21%27569527653.13.76%
603109神驰机电26.9524.68+0.32+1.20%209175603.371.00%
300274阳光电源150.9020.42+1.74+1.17%263115399253.21.66%
301502华阳智能47.7582.48+0.55+1.17%97764664.674.14%
301187欧圣电气24.3531.15+0.28+1.16%73941797.260.29%
920167同享科技20.91-152.12+0.24+1.16%376847961.5715.77%
301295美硕科技34.27164.98+0.39+1.15%83012822.082.82%
002139拓邦股份13.2430.59+0.15+1.15%19253625710.781.80%
300014亿纬锂能64.5136.14+0.73+1.14%321070208931.81.61%
603350安乃达39.1337.66+0.44+1.14%126254930.752.87%
002245蔚蓝锂芯16.9627.21+0.19+1.13%31685554211.82.92%
002882金龙羽31.64115.46+0.35+1.12%3410610767.221.38%
600438通威股份18.21-9.83+0.20+1.11%32792359839.460.73%
300911亿田智能36.91-92.32+0.40+1.10%201407383.2711.18%
300409道氏技术28.7952.96+0.31+1.09%23741668188.923.45%
002129TCL中环10.43-4.42+0.11+1.07%1341025141328.73.32%
920985海泰新能8.62-11.64+0.09+1.06%378313248.6231.72%
002056横店东磁20.6214.26+0.21+1.03%14224529484.510.88%
601012隆基绿能18.31-25.15+0.18+0.99%11105912036191.47%
002184海得控制13.26-42.74+0.13+0.99%389335154.811.62%
000333美的集团79.8313.57+0.78+0.99%209809167944.40.31%
000049德赛电池26.6824.58+0.26+0.98%318088471.3690.83%
603195公牛集团43.1919.58+0.42+0.98%212449120.80.12%
688005容百科技31.53-934.10+0.30+0.96%126332.940042.031.77%
688772珠海冠宇18.9439.04+0.18+0.96%136055.925865.671.20%
300769德方纳米41.27-10.91+0.39+0.95%6042925005.982.40%
600690海尔智家25.9411.60+0.24+0.93%29617876970.870.47%
301012扬电科技29.56113.22+0.27+0.92%8829626305.874.48%
920237力佳科技24.1838.30+0.22+0.92%3955956.37180.47%
300376易事特6.80204.41+0.06+0.89%20172313749.30.87%
300279和晶科技9.1669.05+0.08+0.88%17445215910.993.58%
920718合肥高科15.1021.15+0.13+0.87%4709707.58031.09%
920770艾能聚18.6155.49+0.16+0.87%255404767.4133.12%
001283豪鹏科技68.4136.20+0.58+0.86%140039574.911.76%
301023奕帆传动46.8045.29+0.39+0.84%125345868.783.00%
300129泰胜风能13.5860.40+0.11+0.82%290655398874.04%
603530神马电力49.9457.93+0.40+0.81%3952819783.490.92%
603215比依股份20.2534.58+0.16+0.80%117452373.810.63%
920037广信科技84.5443.19+0.66+0.79%85587233.6552.89%
688411海博思创220.8541.56+1.72+0.78%19167.0942560.941.45%
920339恒太照明9.5634.36+0.07+0.74%3435326.44420.23%
605196华通线缆44.1675.51+0.31+0.71%5324923828.261.05%
002668TCL智家10.059.30+0.07+0.70%15244515369.841.41%
605378野马电池21.7962.89+0.15+0.69%136012961.950.52%
301327华宝新能56.9944.64+0.35+0.62%67573850.820.89%
002580圣阳股份13.2130.11+0.08+0.61%660278726.51.46%
920124南特科技18.2324.78+0.11+0.61%218803985.1542.86%
300484蓝海华腾20.0076.61+0.12+0.60%309906194.991.86%
920239长虹能源32.3525.50+0.19+0.59%108703520.1970.61%
920627力王股份23.9379.37+0.14+0.59%142813426.283.05%
603868飞科电器36.9835.77+0.21+0.57%67332491.30.15%
300693盛弘股份39.2628.23+0.21+0.54%4741118696.421.76%
600580卧龙电驱44.9072.07+0.24+0.54%576747262106.33.70%
603303得邦照明15.3825.63+0.08+0.52%196463003.640.41%
002959小熊电器44.5119.80+0.20+0.45%82003642.190.54%
603507振江股份31.41101.78+0.14+0.45%5890118658.613.24%
002677浙江美大9.03268.32+0.04+0.44%790437202.8711.48%
301168通灵股份42.43112.46+0.18+0.43%74093148.610.78%
301031中熔电气146.5046.61+0.60+0.41%2655539388.23.86%
002922伊戈尔45.8574.41+0.18+0.39%17109679621.994.58%
300724捷佳伟创123.1612.51+0.46+0.37%149977185068.25.21%
301210金杨精密40.8387.75+0.15+0.37%234249533.765.39%
301525儒竞科技85.5652.56+0.31+0.36%104968922.744.45%
603370华新精科50.7549.99+0.18+0.36%78363958.332.29%
605365立达信19.8737.46+0.06+0.30%165053291.030.33%
000921海信家电23.929.84+0.07+0.29%4198110034.70.46%
603579荣泰健康24.3330.52+0.07+0.29%147953598.520.74%
300820英杰电气57.4159.98+0.16+0.28%3025217399.792.71%
002276万马股份17.5235.57+0.04+0.23%30217052960.633.00%
300499高澜股份31.466147.98+0.07+0.22%30386595316.5411.20%
603489八方股份29.5587.22+0.06+0.20%182765405.480.78%
688719爱科赛博46.74-805.68+0.06+0.13%12929.436027.9641.44%
300207欣旺达25.6128.48+0.03+0.12%35854591996.412.09%
300093*ST金刚17.50-11.18+0.02+0.11%135012371.360.48%
920523德瑞锂电26.4617.19+0.03+0.11%76712033.7340.95%
603219富佳股份18.2866.87+0.02+0.11%250534586.750.45%
002851麦格米特119.18291.68+0.12+0.10%136080165210.52.97%
600983惠而浦12.0319.81+0.01+0.08%686058245.4310.90%
000651格力电器38.406.79+0.03+0.08%20744379731.170.38%
920100三协电机66.3581.30+0.05+0.08%107997230.236.32%
300068南都电源15.61-7.14+0.01+0.06%15411224183.841.81%
603366日出东方9.7343.520.000.00%954959313.121.17%
603515欧普照明19.1016.540.000.00%143592761.260.20%
002892科力尔12.77274.080.000.00%9311911954.81.93%
688223晶科能源7.59-15.080.000.00%1941522149686.31.94%
301636泽润新能88.7366.880.000.00%2440721805.1715.29%
688819天能股份33.9122.73-0.01-0.03%18352.826277.3760.19%
603551奥普科技11.9715.60-0.01-0.08%137551651.780.36%
002270华明装备33.7943.17-0.04-0.12%15723953065.41.75%
688599天合光能19.73-6.80-0.03-0.15%383061.376121.331.64%
603344星德胜31.0331.12-0.07-0.23%152224705.672.82%
600732爱旭股份14.31-10.03-0.04-0.28%25680837036.621.42%
300403汉宇集团14.1538.01-0.04-0.28%12044617099.432.82%
300808久量股份33.46-104.47-0.12-0.36%216497248.341.82%
300833浩洋股份41.9229.86-0.16-0.38%121935123.851.50%
688032禾迈股份104.46328.20-0.40-0.38%6471.196820.0770.52%
603016新宏泰33.3074.46-0.14-0.42%204876839.71.38%
603701德宏股份20.42125.63-0.11-0.54%218114478.530.83%
300750宁德时代363.3226.00-2.02-0.55%189041694119.30.44%
603398*ST沐邦9.21-3.34-0.06-0.65%656426032.091.51%
300626华瑞股份19.16-554.17-0.14-0.73%413317951.8312.30%
300660江苏雷利53.4475.05-0.41-0.76%7251739030.851.62%
300118东方日升19.79-8.03-0.16-0.80%558414111384.66.03%
688778厦钨新能83.6555.92-0.74-0.88%33471.1528209.910.66%
688348昱能科技52.08142.62-0.49-0.93%15812.78300.9851.01%
300124汇川技术74.4038.84-0.72-0.96%300749226800.41.25%
300342天银机电45.15323.09-0.45-0.99%246078111952.95.88%
688663新风光55.8359.64-0.64-1.13%13695.717642.250.97%
603583捷昌驱动37.5139.23-0.44-1.16%5069119110.11.33%
300919中伟新材54.1544.94-0.66-1.20%13327172958.271.46%
688330宏力达48.3930.97-0.60-1.22%26470.0512855.931.89%
002638勤上股份3.09-11.49-0.04-1.28%3224899990.6312.38%
002801微光股份34.8028.61-0.46-1.30%265649307.3112.29%
605117德业股份93.3527.66-1.25-1.32%3997137784.050.44%
300490华自科技16.68-15.10-0.23-1.36%15909926740.724.05%
603045福达合金29.4967.05-0.41-1.37%6343718825.394.68%
300438鹏辉能源47.72-121.06-0.71-1.47%11710456401.022.90%
300153科泰电源33.70224.01-0.55-1.61%11185337585.733.51%
688408中信博46.4231.23-0.76-1.61%41374.419374.891.89%
688717艾罗能源94.4878.14-1.62-1.69%20981.1819999.232.12%
603728鸣志电器71.21370.66-1.25-1.73%9275867102.312.21%
920593鼎智科技34.75192.39-0.62-1.75%3979614135.952.46%
688567孚能科技14.52-42.89-0.27-1.83%147301.321606.381.21%
605555德昌股份18.2832.63-0.36-1.93%6590312205.141.36%
002527新时达16.33-44.86-0.34-2.04%14833324391.992.80%
600651飞乐音响7.90398.95-0.18-2.23%23291018470.030.93%
600481双良节能9.42-14.53-0.22-2.28%1851800171998.68.97%
603381永臻股份29.2675.54-0.75-2.50%9148527119.196.44%
002168*ST惠程3.95-28.25-0.11-2.71%833573302.031.06%
301008宏昌科技36.22139.79-1.02-2.74%5553320558.794.79%
301266宇邦新材46.54113.89-1.38-2.88%3920418402.093.76%
688785恒运昌337.52179.98-10.98-3.15%10568.5536316.288.30%
002335科华数据59.4672.69-2.26-3.66%224896134111.94.95%
605288凯迪股份128.11204.24-4.89-3.68%42355511.330.60%
002865钧达股份86.11-45.19-3.38-3.78%115933101079.45.16%
003021兆威机电121.62118.45-5.09-4.02%5609768877.572.71%
688818C电科55.31486.00-3.69-6.25%255553.2142854.319.36%

转至西典新能(603312)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。