|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)广东省上涨家数:770下跌家数:102平均涨幅:+1.76%平均换手:3.07%总成交额:3238.06亿元 更新时间：2025-10-21 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 7.78 | -7.79 | +1.30 | +20.06% | 613414.4 | 46235.22 | 12.02% | | 300814 | 中富电路 | 56.23 | 366.16 | +7.10 | +14.45% | 229188 | 125532.9 | 11.97% | | 301021 | 英诺激光 | 41.70 | 172.27 | +4.40 | +11.80% | 152910 | 62811.44 | 10.06% | | 601515 | 东峰集团 | 4.82 | -21.35 | +0.44 | +10.05% | 442945 | 20782.93 | 2.38% | | 002169 | 智光电气 | 8.12 | -21.81 | +0.74 | +10.03% | 562172 | 43543.96 | 7.41% | | 002213 | 大为股份 | 21.84 | -104.00 | +1.99 | +10.03% | 251374 | 53093.92 | 12.17% | | 000061 | 农产品 | 9.02 | 49.67 | +0.82 | +10.00% | 351930 | 30434.83 | 2.07% | | 000637 | 茂化实华 | 4.73 | -34.18 | +0.43 | +10.00% | 283028 | 12928.24 | 7.76% | | 002831 | 裕同科技 | 28.09 | 17.65 | +2.55 | +9.98% | 136219 | 37233.2 | 2.67% | | 000006 | 深振业A | 13.22 | -13.80 | +1.20 | +9.98% | 951254 | 120004.1 | 7.05% | | 600162 | 香江控股 | 2.35 | -70835.33 | +0.21 | +9.81% | 2044358 | 46577.82 | 6.25% | | 002663 | 普邦股份 | 2.35 | -7.94 | +0.21 | +9.81% | 966028.9 | 21913.14 | 7.47% | | 688380 | 中微半导 | 37.90 | 84.17 | +3.22 | +9.28% | 181413.5 | 67699.53 | 10.73% | | 601138 | 工业富联 | 67.81 | 50.64 | +5.75 | +9.27% | 2257919 | 1482197 | 1.14% | | 002841 | 视源股份 | 40.17 | 32.00 | +3.06 | +8.25% | 143950 | 57391.65 | 2.76% | | 002728 | 特一药业 | 10.10 | 92.77 | +0.76 | +8.14% | 1115225 | 110412.5 | 29.62% | | 688210 | 统联精密 | 52.48 | 222.51 | +3.91 | +8.05% | 68715.92 | 35706.94 | 4.26% | | 300232 | 洲明科技 | 7.86 | 71.12 | +0.58 | +7.97% | 749528 | 58220.99 | 8.45% | | 600183 | 生益科技 | 59.05 | 64.25 | +4.33 | +7.91% | 462024 | 264634.4 | 1.93% | | 000026 | 飞亚达 | 17.71 | 46.17 | +1.25 | +7.59% | 233763 | 40786.64 | 6.41% | | 002475 | 立讯精密 | 61.45 | 30.62 | +4.30 | +7.52% | 2674202 | 1625868 | 3.68% | | 300812 | 易天股份 | 24.22 | -74.05 | +1.69 | +7.50% | 86783 | 20771.04 | 9.36% | | 603608 | 天创时尚 | 8.51 | -47.84 | +0.58 | +7.31% | 225888 | 18704.64 | 5.38% | | 300811 | 铂科新材 | 75.66 | 57.37 | +5.12 | +7.26% | 85363 | 63270.99 | 3.60% | | 300057 | 万顺新材 | 5.97 | -22.71 | +0.40 | +7.18% | 410328 | 23931.64 | 5.66% | | 301489 | 思泉新材 | 212.04 | 285.10 | +14.16 | +7.16% | 89929 | 184944.5 | 18.89% | | 002938 | 鹏鼎控股 | 51.61 | 29.40 | +3.40 | +7.05% | 373866 | 189402.2 | 1.62% | | 603335 | 迪生力 | 5.77 | -14.11 | +0.37 | +6.85% | 264033 | 14815.66 | 6.17% | | 300778 | 新城市 | 13.68 | -43.53 | +0.87 | +6.79% | 187889 | 25607.27 | 9.23% | | 301291 | 明阳电气 | 50.63 | 21.88 | +3.21 | +6.77% | 134732 | 66655.43 | 8.34% | | 301123 | 奕东电子 | 45.43 | -185.16 | +2.87 | +6.74% | 95570 | 43139.43 | 4.09% | | 300042 | 朗科科技 | 30.25 | -69.80 | +1.87 | +6.59% | 373621 | 113879.9 | 18.65% | | 688518 | 联赢激光 | 24.65 | 48.84 | +1.52 | +6.57% | 149642.3 | 36535.33 | 4.38% | | 300476 | 胜宏科技 | 281.39 | 86.28 | +17.17 | +6.50% | 609050 | 1659985 | 7.12% | | 300400 | 劲拓股份 | 23.17 | 55.81 | +1.41 | +6.48% | 107415 | 24423.53 | 4.48% | | 688183 | 生益电子 | 75.79 | 82.26 | +4.54 | +6.37% | 179141.5 | 132996.4 | 2.15% | | 300154 | 瑞凌股份 | 8.91 | 27.99 | +0.51 | +6.07% | 132824 | 11709.3 | 4.22% | | 600684 | 珠江股份 | 5.79 | 119.68 | +0.33 | +6.04% | 412251 | 23490.06 | 4.83% | | 300167 | ST迪威迅 | 6.53 | 181.71 | +0.37 | +6.01% | 177609 | 11658.08 | 4.95% | | 603309 | 维力医疗 | 14.29 | 17.85 | +0.80 | +5.93% | 116459 | 16531.21 | 3.99% | | 301326 | 捷邦科技 | 128.15 | -180.16 | +7.16 | +5.92% | 29652 | 37705.26 | 10.86% | | 301200 | 大族数控 | 101.73 | 102.76 | +5.67 | +5.90% | 110003 | 110894.4 | 2.61% | | 688359 | 三孚新科 | 60.01 | -202.15 | +3.31 | +5.84% | 20600.25 | 12076.46 | 2.11% | | 002957 | 科瑞技术 | 20.19 | 49.08 | +1.11 | +5.82% | 322836 | 64996.89 | 7.71% | | 300319 | 麦捷科技 | 12.11 | 31.48 | +0.66 | +5.76% | 341425 | 40775.66 | 4.12% | | 301112 | 信邦智能 | 50.18 | 176.73 | +2.72 | +5.73% | 23355 | 11433.75 | 2.12% | | 688328 | 深科达 | 28.25 | -44.76 | +1.52 | +5.69% | 35625.39 | 9911.358 | 3.77% | | 920001 | 纬达光电 | 21.48 | 123.66 | +1.15 | +5.66% | 26231 | 5566.627 | 2.96% | | 301413 | 安培龙 | 148.51 | 163.21 | +7.95 | +5.66% | 40082 | 58695.1 | 6.97% | | 301086 | 鸿富瀚 | 77.24 | 82.09 | +4.10 | +5.61% | 18881 | 14310.22 | 3.99% | | 000063 | 中兴通讯 | 51.26 | 31.64 | +2.66 | +5.47% | 2035046 | 1021717 | 5.05% | | 300221 | 银禧科技 | 8.80 | 57.09 | +0.45 | +5.39% | 360482 | 31057.38 | 7.90% | | 300004 | 南风股份 | 11.74 | 73.34 | +0.60 | +5.39% | 291372 | 33909.75 | 6.07% | | 002850 | 科达利 | 173.77 | 29.87 | +8.81 | +5.34% | 57284 | 97707.34 | 2.91% | | 603228 | 景旺电子 | 62.18 | 52.69 | +3.07 | +5.19% | 476056 | 291452.1 | 4.88% | | 301338 | 凯格精机 | 65.07 | 62.85 | +3.19 | +5.16% | 30120 | 19521.67 | 5.09% | | 301468 | 博盈特焊 | 34.92 | 109.84 | +1.66 | +4.99% | 209009 | 72471.12 | 27.18% | | 000031 | 大悦城 | 3.37 | -5.77 | +0.16 | +4.98% | 291072 | 9698.9 | 0.68% | | 688026 | 洁特生物 | 19.05 | 30.20 | +0.90 | +4.96% | 26066.28 | 4874.682 | 1.86% | | 002656 | *ST摩登 | 2.54 | -86.39 | +0.12 | +4.96% | 230330 | 5703.58 | 3.40% | | 920892 | 广咨国际 | 17.40 | 29.35 | +0.82 | +4.95% | 26820 | 4624.064 | 1.83% | | 002420 | 毅昌科技 | 7.90 | 55.32 | +0.37 | +4.91% | 176714 | 13817.74 | 4.42% | | 300545 | 联得装备 | 30.37 | 27.61 | +1.42 | +4.91% | 81573 | 24542.46 | 6.82% | | 002181 | 粤传媒 | 9.06 | 57.66 | +0.41 | +4.74% | 916328 | 82554.6 | 8.08% | | 300424 | 航新科技 | 17.57 | -45.48 | +0.79 | +4.71% | 198682 | 34402.91 | 8.10% | | 603328 | 依顿电子 | 10.94 | 24.95 | +0.49 | +4.69% | 235678 | 25519.64 | 2.36% | | 300942 | 易瑞生物 | 10.76 | 207.40 | +0.48 | +4.67% | 94025 | 9970.97 | 2.32% | | 300876 | 蒙泰高新 | 28.98 | -37.27 | +1.29 | +4.66% | 34444 | 9936.32 | 4.50% | | 688525 | 佰维存储 | 108.85 | -146.01 | +4.80 | +4.61% | 288348.4 | 317135.9 | 8.17% | | 301377 | 鼎泰高科 | 78.62 | 108.25 | +3.46 | +4.60% | 112565 | 87361 | 15.85% | | 688312 | 燕麦科技 | 27.99 | 40.45 | +1.23 | +4.60% | 32186.01 | 8934.494 | 2.21% | | 300264 | 佳创视讯 | 5.69 | -61.66 | +0.25 | +4.60% | 146172 | 8092.649 | 3.95% | | 688114 | 华大智造 | 69.48 | -71.26 | +3.01 | +4.53% | 39503.79 | 27039.29 | 0.96% | | 603808 | 歌力思 | 8.59 | -11.20 | +0.37 | +4.50% | 106912 | 9047.1 | 2.90% | | 002482 | 广田集团 | 1.86 | -45.74 | +0.08 | +4.49% | 1780805 | 33067.3 | 4.76% | | 001309 | 德明利 | 189.16 | -276.82 | +8.12 | +4.49% | 150662 | 285923.1 | 9.39% | | 688025 | 杰普特 | 142.54 | 78.26 | +6.05 | +4.43% | 27113.66 | 38533.35 | 2.85% | | 688209 | 英集芯 | 23.68 | 74.14 | +1.00 | +4.41% | 176533.9 | 41267.26 | 4.11% | | 920039 | 国义招标 | 13.28 | 43.83 | +0.56 | +4.40% | 37030 | 4845.937 | 2.41% | | 301282 | 金禄电子 | 27.09 | 44.05 | +1.14 | +4.39% | 41663 | 11145.37 | 5.23% | | 300638 | 广和通 | 29.62 | 41.05 | +1.24 | +4.37% | 228571 | 66717.12 | 4.29% | | 300241 | 瑞丰光电 | 5.76 | 102.97 | +0.24 | +4.35% | 246802 | 14022.04 | 4.21% | | 688228 | 开普云 | 187.96 | 311.44 | +7.67 | +4.25% | 33449.48 | 62531.6 | 4.95% | | 300083 | 创世纪 | 9.35 | 49.85 | +0.38 | +4.24% | 669987 | 61949.41 | 4.49% | | 002922 | 伊戈尔 | 23.19 | 44.38 | +0.94 | +4.22% | 365446 | 84984.52 | 9.74% | | 000042 | 中洲控股 | 8.19 | -3.84 | +0.33 | +4.20% | 89904 | 7316.89 | 1.35% | | 300951 | 博硕科技 | 37.74 | 30.11 | +1.50 | +4.14% | 22700 | 8444.97 | 1.50% | | 002837 | 英维克 | 72.00 | 140.91 | +2.84 | +4.11% | 482646 | 342689.8 | 5.68% | | 000021 | 深科技 | 28.35 | 43.48 | +1.11 | +4.07% | 1407519 | 398234.4 | 8.98% | | 300328 | 宜安科技 | 15.37 | -531.67 | +0.60 | +4.06% | 320777 | 49031.76 | 4.67% | | 920957 | 汉维科技 | 14.74 | 306.23 | +0.57 | +4.02% | 7101 | 1030.263 | 1.66% | | 002285 | 世联行 | 2.38 | -21.06 | +0.09 | +3.93% | 523417 | 12262.01 | 2.65% | | 300570 | 太辰光 | 101.60 | 64.99 | +3.84 | +3.93% | 126808 | 127037.4 | 6.60% | | 000659 | 珠海中富 | 2.92 | -25.08 | +0.11 | +3.91% | 382833 | 11131.02 | 2.98% | | 300977 | 深圳瑞捷 | 19.40 | -171.29 | +0.73 | +3.91% | 20035 | 3842.01 | 2.11% | | 000893 | 亚钾国际 | 41.08 | 24.72 | +1.54 | +3.89% | 66946 | 27289.93 | 0.82% | | 301365 | 矩阵股份 | 27.68 | 97.92 | +1.03 | +3.86% | 180714 | 48657.84 | 38.99% | | 002314 | 南山控股 | 2.97 | -5.14 | +0.11 | +3.85% | 472605 | 13827.07 | 3.53% | | 002600 | 领益智造 | 14.93 | 54.36 | +0.55 | +3.82% | 1817238 | 270014.3 | 2.53% | | 300606 | 金太阳 | 24.98 | -192.91 | +0.92 | +3.82% | 89971 | 22393.85 | 7.65% | | 002249 | 大洋电机 | 11.57 | 27.13 | +0.42 | +3.77% | 2386365 | 271107.9 | 13.04% | | 688115 | 思林杰 | 52.24 | -451.60 | +1.89 | +3.75% | 7802.48 | 4053.223 | 1.17% | | 920275 | 驱动力 | 9.68 | 154.56 | +0.35 | +3.75% | 22847 | 2174.916 | 1.73% | | 688627 | 精智达 | 155.56 | 201.60 | +5.62 | +3.75% | 34181.2 | 52837.7 | 4.72% | | 920374 | 云里物里 | 26.61 | 157.88 | +0.95 | +3.70% | 8686 | 2281.526 | 2.55% | | 301191 | 菲菱科思 | 96.30 | 105.88 | +3.43 | +3.69% | 25770 | 24419.68 | 5.69% | | 300681 | 英搏尔 | 31.59 | 113.14 | +1.12 | +3.68% | 115948 | 36279.36 | 6.30% | | 688216 | 气派科技 | 24.48 | -21.77 | +0.86 | +3.64% | 22769.05 | 5535.892 | 2.14% | | 002973 | 侨银股份 | 16.25 | 27.48 | +0.57 | +3.64% | 94615 | 15197.64 | 4.25% | | 300572 | 安车检测 | 30.52 | -32.93 | +1.07 | +3.63% | 88557 | 26678.22 | 4.82% | | 688548 | 广钢气体 | 12.60 | 72.37 | +0.44 | +3.62% | 182802.5 | 22936.56 | 2.64% | | 688668 | 鼎通科技 | 95.50 | 75.35 | +3.33 | +3.61% | 118737.8 | 109158.5 | 8.53% | | 300136 | 信维通信 | 29.07 | 45.32 | +1.01 | +3.60% | 934738 | 279336.1 | 11.34% | | 000534 | 万泽股份 | 16.22 | 38.62 | +0.56 | +3.58% | 102075 | 16468.81 | 2.04% | | 000987 | 越秀资本 | 8.41 | 14.88 | +0.29 | +3.57% | 803746 | 67325.17 | 1.60% | | 002008 | 大族激光 | 36.59 | 39.36 | +1.26 | +3.57% | 333639 | 121679 | 3.49% | | 688530 | 欧莱新材 | 17.43 | 495.85 | +0.60 | +3.57% | 21278.14 | 3665.395 | 3.14% | | 000823 | 超声电子 | 12.83 | 26.93 | +0.44 | +3.55% | 174819 | 22234.52 | 3.26% | | 920469 | 富恒新材 | 13.82 | 231.89 | +0.47 | +3.52% | 22192 | 3024.236 | 2.15% | | 301387 | 光大同创 | 40.30 | 96.50 | +1.37 | +3.52% | 13302 | 5279.57 | 3.12% | | 002870 | 香山股份 | 42.10 | 43.17 | +1.43 | +3.52% | 102673 | 43439.23 | 7.96% | | 002106 | 莱宝高科 | 11.55 | 23.60 | +0.39 | +3.49% | 137716 | 15792.76 | 1.96% | | 300269 | 联建光电 | 5.09 | 193.61 | +0.17 | +3.46% | 225924 | 11355.87 | 4.30% | | 688007 | 光峰科技 | 18.05 | -72.84 | +0.60 | +3.44% | 91366.83 | 16449.52 | 1.99% | | 000056 | 皇庭国际 | 2.42 | -4.23 | +0.08 | +3.42% | 441834 | 10553.42 | 4.89% | | 300621 | 维业股份 | 9.38 | 221.92 | +0.31 | +3.42% | 38502 | 3563.57 | 1.90% | | 301512 | 智信精密 | 46.64 | 66.42 | +1.54 | +3.41% | 12257 | 5662.07 | 4.94% | | 301051 | 信濠光电 | 22.11 | -10.08 | +0.73 | +3.41% | 19901 | 4322.16 | 1.24% | | 002836 | 新宏泽 | 10.63 | 37.27 | +0.35 | +3.40% | 63236 | 6675.41 | 2.74% | | 920768 | 拾比佰 | 13.37 | 56.95 | +0.44 | +3.40% | 30529 | 4037.645 | 3.99% | | 000045 | 深纺织A | 13.72 | 86.10 | +0.45 | +3.39% | 339336 | 46172.65 | 7.42% | | 002851 | 麦格米特 | 75.26 | 139.67 | +2.46 | +3.38% | 160271 | 119375.1 | 3.52% | | 002638 | 勤上股份 | 2.76 | -15.55 | +0.09 | +3.37% | 368889 | 10074.75 | 2.74% | | 600673 | 东阳光 | 20.87 | 82.51 | +0.68 | +3.37% | 521086 | 107067.5 | 1.74% | | 300464 | 星徽股份 | 7.11 | -6.79 | +0.23 | +3.34% | 267904 | 18799.88 | 7.54% | | 002683 | 广东宏大 | 39.99 | 30.74 | +1.29 | +3.33% | 94288 | 37612.87 | 1.43% | | 301510 | 固高科技 | 31.16 | 228.10 | +1.00 | +3.32% | 52055 | 16046.4 | 1.86% | | 300868 | 杰美特 | 28.16 | -167.88 | +0.90 | +3.30% | 17953 | 4991.55 | 2.24% | | 000011 | 深物业A | 10.03 | -5.39 | +0.32 | +3.30% | 161138 | 16032.89 | 3.06% | | 688662 | 富信科技 | 44.62 | 92.50 | +1.42 | +3.29% | 20459.8 | 9023.709 | 2.32% | | 002723 | 小崧股份 | 8.18 | -10.32 | +0.26 | +3.28% | 121616 | 9762.98 | 3.84% | | 301314 | 科瑞思 | 42.79 | 187.52 | +1.36 | +3.28% | 6018 | 2538.8 | 3.70% | | 301328 | 维峰电子 | 44.82 | 52.82 | +1.42 | +3.27% | 16054 | 7123.86 | 3.18% | | 002789 | *ST建艺 | 10.46 | -1.63 | +0.33 | +3.26% | 42664 | 4392.66 | 2.73% | | 603936 | 博敏电子 | 11.83 | -29.44 | +0.37 | +3.23% | 225293 | 26329.29 | 3.57% | | 301391 | 卡莱特 | 84.11 | 546.83 | +2.61 | +3.20% | 20204 | 16861.58 | 4.10% | | 002889 | 东方嘉盛 | 15.20 | 40.44 | +0.47 | +3.19% | 39366 | 5967.12 | 1.57% | | 920267 | 鑫汇科 | 28.49 | 91.65 | +0.88 | +3.19% | 6465 | 1820.817 | 2.23% | | 002981 | 朝阳科技 | 30.89 | 33.84 | +0.95 | +3.17% | 25898 | 7956.09 | 2.17% | | 300739 | 明阳电路 | 15.67 | 259.79 | +0.48 | +3.16% | 82148 | 12721.51 | 2.48% | | 920866 | 绿亨科技 | 9.18 | 35.44 | +0.28 | +3.15% | 18126 | 1643.497 | 1.94% | | 301033 | 迈普医学 | 72.55 | 51.54 | +2.21 | +3.14% | 8094 | 5821.01 | 1.44% | | 920627 | 力王股份 | 26.92 | 92.64 | +0.82 | +3.14% | 18555 | 4948.781 | 3.96% | | 301041 | 金百泽 | 27.59 | 111.91 | +0.84 | +3.14% | 49603 | 13581.44 | 6.29% | | 000524 | 岭南控股 | 14.17 | 59.41 | +0.43 | +3.13% | 248285 | 35116.64 | 3.71% | | 920871 | 派特尔 | 17.55 | 67.82 | +0.53 | +3.11% | 10873 | 1875.781 | 2.46% | | 688227 | 品高股份 | 36.45 | -75.19 | +1.10 | +3.11% | 28781.89 | 10473.13 | 4.49% | | 301479 | 弘景光电 | 91.60 | 47.32 | +2.76 | +3.11% | 6955 | 6260.26 | 3.31% | | 001287 | 中电港 | 23.24 | 57.28 | +0.70 | +3.11% | 380557 | 88373.41 | 8.70% | | 001389 | 广合科技 | 72.91 | 36.55 | +2.19 | +3.10% | 52359 | 37817.57 | 3.48% | | 300909 | 汇创达 | 34.69 | 67.24 | +1.04 | +3.09% | 55247 | 19219.49 | 4.49% | | 300014 | 亿纬锂能 | 78.84 | 45.52 | +2.35 | +3.07% | 496432 | 388271.8 | 2.67% | | 688620 | 安凯微 | 12.83 | -50.21 | +0.38 | +3.05% | 107640.6 | 13742.07 | 4.63% | | 688638 | 誉辰智能 | 42.39 | -17.25 | +1.25 | +3.04% | 6264.45 | 2627.328 | 2.37% | | 688772 | 珠海冠宇 | 25.80 | 65.58 | +0.76 | +3.04% | 713664.6 | 188180.5 | 6.30% | | 301038 | 深水规院 | 25.91 | 4212.15 | +0.76 | +3.02% | 80401 | 20707.1 | 3.60% | | 002243 | 力合科创 | 9.21 | 39.45 | +0.27 | +3.02% | 212934 | 19480.64 | 1.77% | | 603268 | *ST松发 | 52.40 | 88.53 | +1.51 | +2.97% | 19425 | 10153.18 | 1.56% | | 001209 | 洪兴股份 | 18.44 | 83.64 | +0.53 | +2.96% | 40179 | 7281.72 | 4.18% | | 300155 | 安居宝 | 4.89 | -47.62 | +0.14 | +2.95% | 75621 | 3646.77 | 2.29% | | 300852 | 四会富仕 | 38.80 | 46.69 | +1.11 | +2.95% | 45629 | 17603.13 | 3.12% | | 920876 | 慧为智能 | 30.12 | -8057.33 | +0.86 | +2.94% | 10182 | 3029.98 | 2.63% | | 688699 | 明微电子 | 35.82 | -112.29 | +1.02 | +2.93% | 20577.28 | 7331.196 | 1.87% | | 300870 | 欧陆通 | 191.55 | 66.73 | +5.45 | +2.93% | 26131 | 49570.52 | 2.38% | | 603002 | 宏昌电子 | 7.08 | 192.04 | +0.20 | +2.91% | 158774 | 11143.12 | 1.40% | | 600892 | *ST大晟 | 4.26 | -29.11 | +0.12 | +2.90% | 175197 | 7495.38 | 3.13% | | 002806 | 华锋股份 | 12.08 | 33.88 | +0.34 | +2.90% | 72332 | 8662.97 | 4.15% | | 002609 | 捷顺科技 | 9.62 | 110.83 | +0.27 | +2.89% | 87071 | 8320.78 | 1.90% | | 000049 | 德赛电池 | 27.47 | 26.22 | +0.77 | +2.88% | 114362 | 31357.93 | 2.97% | | 600685 | 中船防务 | 26.88 | 50.20 | +0.75 | +2.87% | 132224 | 35462.31 | 1.61% | | 300668 | 杰恩设计 | 18.38 | -142.77 | +0.51 | +2.85% | 19442 | 3539.67 | 1.95% | | 300995 | 奇德新材 | 48.17 | 303.82 | +1.33 | +2.84% | 22949 | 11027.42 | 3.82% | | 300805 | 电声股份 | 11.27 | 182.00 | +0.31 | +2.83% | 51323 | 5719.4 | 1.78% | | 002105 | 信隆健康 | 6.92 | -61.81 | +0.19 | +2.82% | 65349 | 4462.88 | 1.79% | | 301189 | 奥尼电子 | 34.67 | -30.94 | +0.95 | +2.82% | 26876 | 9415.93 | 2.40% | | 688090 | 瑞松科技 | 36.50 | 631.76 | +1.00 | +2.82% | 25804.54 | 9384.338 | 2.11% | | 300752 | 隆利科技 | 20.83 | 47.32 | +0.57 | +2.81% | 50453 | 10388.22 | 3.21% | | 301458 | 钧崴电子 | 34.77 | 78.01 | +0.95 | +2.81% | 24028 | 8299.96 | 3.72% | | 301313 | 凡拓数创 | 24.92 | -15.69 | +0.68 | +2.81% | 14597 | 3597.1 | 1.93% | | 688383 | 新益昌 | 61.68 | -271.33 | +1.68 | +2.80% | 10192.73 | 6265.474 | 1.00% | | 300676 | 华大基因 | 47.85 | -21.87 | +1.30 | +2.79% | 39280 | 18621.18 | 0.94% | | 300679 | 电连技术 | 50.47 | 38.47 | +1.37 | +2.79% | 63509 | 31617.92 | 1.77% | | 603920 | 世运电路 | 41.01 | 39.08 | +1.11 | +2.78% | 207164 | 84159.59 | 2.87% | | 000531 | 穗恒运A | 7.10 | 25.36 | +0.19 | +2.75% | 361998 | 25504.59 | 3.98% | | 300962 | 中金辐照 | 17.24 | 41.37 | +0.46 | +2.74% | 28220 | 4839.05 | 1.07% | | 002975 | 博杰股份 | 55.99 | 368.68 | +1.49 | +2.73% | 30364 | 16869.4 | 2.87% | | 002916 | 深南电路 | 200.30 | 59.35 | +5.33 | +2.73% | 74712 | 148656.3 | 1.12% | | 300968 | 格林精密 | 13.94 | 201.12 | +0.37 | +2.73% | 57398 | 7919.209 | 1.39% | | 920821 | 则成电子 | 27.51 | 140.98 | +0.73 | +2.73% | 12825 | 3499.994 | 1.76% | | 002919 | 名臣健康 | 18.12 | 176.13 | +0.48 | +2.72% | 79344 | 14189.64 | 3.00% | | 603725 | 天安新材 | 10.59 | 27.30 | +0.28 | +2.72% | 92858 | 9744.09 | 3.24% | | 002769 | 普路通 | 9.11 | -11751.68 | +0.24 | +2.71% | 103687 | 9325.1 | 2.78% | | 002045 | 国光电器 | 16.02 | 42.41 | +0.42 | +2.69% | 226062 | 35864.34 | 4.02% | | 002429 | 兆驰股份 | 6.11 | 20.44 | +0.16 | +2.69% | 737239.1 | 44725 | 1.63% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.10 | +2.69% | 296443 | 11217.95 | 1.90% | | 002311 | 海大集团 | 58.94 | 19.52 | +1.53 | +2.67% | 102739 | 60040.24 | 0.62% | | 002161 | 远望谷 | 7.72 | 103.18 | +0.20 | +2.66% | 163733 | 12538.58 | 2.32% | | 688135 | 利扬芯片 | 31.30 | -105.64 | +0.81 | +2.66% | 68113.56 | 21184.3 | 3.35% | | 002816 | *ST和科 | 22.48 | -68.58 | +0.58 | +2.65% | 24328 | 5380.38 | 2.43% | | 300978 | 东箭科技 | 11.25 | 32.93 | +0.29 | +2.65% | 67434 | 7560.12 | 3.53% | | 002885 | 京泉华 | 24.60 | 156.95 | +0.63 | +2.63% | 524099 | 131546.8 | 22.70% | | 600868 | 梅雁吉祥 | 3.13 | -47.42 | +0.08 | +2.62% | 1412823 | 43976.95 | 7.44% | | 002495 | 佳隆股份 | 2.74 | 98.81 | +0.07 | +2.62% | 262618 | 7113.94 | 3.75% | | 600185 | 珠免集团 | 6.27 | -9.58 | +0.16 | +2.62% | 357227 | 22235.75 | 1.90% | | 300917 | 特发服务 | 42.89 | 58.84 | +1.09 | +2.61% | 38972 | 16555.79 | 2.31% | | 603813 | *ST原尚 | 27.70 | -46.33 | +0.70 | +2.59% | 29021 | 7856.78 | 2.76% | | 920110 | 雷特科技 | 38.86 | 32.26 | +0.98 | +2.59% | 3126 | 1202.649 | 1.92% | | 301503 | 智迪科技 | 38.21 | 24.71 | +0.96 | +2.58% | 7753 | 2931.77 | 3.88% | | 300854 | 中兰环保 | 19.60 | 316.21 | +0.49 | +2.56% | 26536 | 5152.78 | 3.26% | | 002518 | 科士达 | 39.79 | 53.83 | +0.99 | +2.55% | 123313 | 48971.69 | 2.18% | | 688020 | 方邦股份 | 57.31 | -50.46 | +1.42 | +2.54% | 15313.45 | 8730.958 | 1.86% | | 688361 | 中科飞测 | 118.82 | 1002.00 | +2.94 | +2.54% | 84479.12 | 101168.6 | 3.40% | | 300085 | 银之杰 | 48.13 | -256.55 | +1.19 | +2.54% | 265827 | 127733.7 | 4.08% | | 301603 | 乔锋智能 | 71.90 | 32.18 | +1.77 | +2.52% | 14963 | 10646.33 | 3.97% | | 002856 | 美芝股份 | 10.97 | -5.51 | +0.27 | +2.52% | 38072 | 4154.78 | 3.07% | | 002291 | 遥望科技 | 6.95 | -6.28 | +0.17 | +2.51% | 574183 | 39835.05 | 6.61% | | 300310 | 宜通世纪 | 5.74 | -74.44 | +0.14 | +2.50% | 229370 | 13082.22 | 3.32% | | 300317 | 珈伟新能 | 4.10 | -13.72 | +0.10 | +2.50% | 281470 | 11412.48 | 3.40% | | 000069 | 华侨城A | 2.47 | -1.90 | +0.06 | +2.49% | 761130 | 18671.81 | 1.10% | | 300350 | 华鹏飞 | 6.60 | -872.15 | +0.16 | +2.48% | 247384 | 16114.09 | 5.25% | | 300281 | 金明精机 | 7.44 | 394.64 | +0.18 | +2.48% | 50306 | 3717.83 | 1.27% | | 688323 | 瑞华泰 | 14.90 | -48.87 | +0.36 | +2.48% | 15506.81 | 2289.655 | 0.86% | | 001202 | 炬申股份 | 16.56 | 33.33 | +0.40 | +2.48% | 46348 | 7595.41 | 3.97% | | 002666 | 德联集团 | 5.39 | 54.67 | +0.13 | +2.47% | 138236 | 7399.74 | 2.76% | | 000014 | 沙河股份 | 22.56 | -96.44 | +0.54 | +2.45% | 150867 | 33805.62 | 6.23% | | 300731 | 科创新源 | 42.75 | 168.66 | +1.02 | +2.44% | 49396 | 20992.08 | 4.11% | | 300749 | 顶固集创 | 9.23 | -11.81 | +0.22 | +2.44% | 38956 | 3543.93 | 2.48% | | 301059 | 金三江 | 11.33 | 43.11 | +0.27 | +2.44% | 22596 | 2532.88 | 0.98% | | 301135 | 瑞德智能 | 27.72 | 70.73 | +0.66 | +2.44% | 15499 | 4244.16 | 2.03% | | 300112 | 万讯自控 | 8.83 | -29.82 | +0.21 | +2.44% | 57458 | 5038.17 | 2.42% | | 300940 | 南极光 | 26.09 | 57.07 | +0.62 | +2.43% | 33329 | 8627.609 | 2.12% | | 001316 | 润贝航科 | 31.87 | 30.20 | +0.75 | +2.41% | 15459 | 4903.85 | 1.39% | | 002183 | 怡亚通 | 5.10 | 136.16 | +0.12 | +2.41% | 498799 | 25270.25 | 1.92% | | 300460 | 惠伦晶体 | 9.36 | -10.18 | +0.22 | +2.41% | 44439 | 4134.25 | 1.58% | | 002210 | 飞马国际 | 4.26 | -5020.82 | +0.10 | +2.40% | 2464500 | 104293.2 | 9.28% | | 000016 | 深康佳A | 5.12 | -4.76 | +0.12 | +2.40% | 228479 | 11546.63 | 1.43% | | 301588 | 美新科技 | 20.15 | 50.58 | +0.47 | +2.39% | 11019 | 2199.61 | 1.50% | | 301268 | 铭利达 | 21.92 | -21.73 | +0.51 | +2.38% | 23170 | 5062.52 | 0.66% | | 002334 | 英威腾 | 9.50 | 25.70 | +0.22 | +2.37% | 278907 | 26472.16 | 3.80% | | 000007 | 全新好 | 7.36 | 44.96 | +0.17 | +2.36% | 49724 | 3634.3 | 1.44% | | 003013 | 地铁设计 | 16.02 | 12.94 | +0.37 | +2.36% | 29109 | 4624.63 | 0.73% | | 300197 | 节能铁汉 | 2.17 | -2.32 | +0.05 | +2.36% | 532578 | 11506.24 | 1.80% | | 002256 | 兆新股份 | 3.04 | -42.57 | +0.07 | +2.36% | 659424 | 19942.62 | 3.38% | | 000055 | 方大集团 | 4.35 | 103.10 | +0.10 | +2.35% | 132604 | 5712.37 | 1.96% | | 002187 | 广百股份 | 6.53 | 374.32 | +0.15 | +2.35% | 150312 | 9747.36 | 2.91% | | 688617 | 惠泰医疗 | 325.91 | 60.81 | +7.46 | +2.34% | 10989.85 | 35942.26 | 0.78% | | 002209 | 达意隆 | 14.91 | 22.47 | +0.34 | +2.33% | 36986 | 5471.11 | 2.36% | | 002672 | 东江环保 | 4.83 | -6.47 | +0.11 | +2.33% | 57674 | 2761.46 | 0.64% | | 001298 | 好上好 | 32.98 | 221.97 | +0.75 | +2.33% | 83970 | 27600.27 | 5.45% | | 301018 | 申菱环境 | 63.03 | 107.95 | +1.43 | +2.32% | 79086 | 49143.44 | 3.97% | | 300415 | 伊之密 | 23.91 | 17.15 | +0.54 | +2.31% | 74729 | 17854.75 | 1.65% | | 301283 | 聚胶股份 | 42.08 | 33.21 | +0.95 | +2.31% | 8609 | 3577.44 | 1.88% | | 002733 | 雄韬股份 | 20.38 | 67.88 | +0.46 | +2.31% | 120971 | 24522.14 | 3.28% | | 300857 | 协创数据 | 157.42 | 71.13 | +3.54 | +2.30% | 126136 | 196376.9 | 3.65% | | 300177 | 中海达 | 9.34 | 9448.64 | +0.21 | +2.30% | 113514 | 10520.66 | 1.87% | | 300620 | 光库科技 | 111.50 | 313.90 | +2.50 | +2.29% | 197630 | 215659 | 8.00% | | 301312 | 智立方 | 48.69 | 72.79 | +1.09 | +2.29% | 17758 | 8552.92 | 2.93% | | 300979 | 华利集团 | 52.03 | 16.72 | +1.16 | +2.28% | 20801 | 10676.01 | 0.18% | | 601615 | 明阳智能 | 15.27 | 117.43 | +0.34 | +2.28% | 464911 | 70806.43 | 2.05% | | 603118 | 共进股份 | 11.75 | -1544.20 | +0.26 | +2.26% | 221194 | 25644.62 | 2.81% | | 300771 | 智莱科技 | 12.68 | 58.28 | +0.28 | +2.26% | 47239 | 5947.92 | 2.61% | | 300193 | 佳士科技 | 9.06 | 18.87 | +0.20 | +2.26% | 72674 | 6529.36 | 1.73% | | 301558 | 三态股份 | 8.61 | -875.81 | +0.19 | +2.26% | 62896 | 5364.97 | 2.87% | | 002152 | 广电运通 | 12.70 | 35.54 | +0.28 | +2.25% | 244423 | 30919.66 | 0.98% | | 688686 | 奥普特 | 131.80 | 95.38 | +2.90 | +2.25% | 8544.51 | 11081.2 | 0.70% | | 002063 | 远光软件 | 6.37 | 38.91 | +0.14 | +2.25% | 369274 | 23386.17 | 2.10% | | 300635 | 中达安 | 14.57 | -39.17 | +0.32 | +2.25% | 31480 | 4545.93 | 2.61% | | 002918 | 蒙娜丽莎 | 16.93 | 188.63 | +0.37 | +2.23% | 73059 | 12214.55 | 3.43% | | 688045 | 必易微 | 43.64 | -198.21 | +0.95 | +2.23% | 9300.358 | 4052.106 | 2.47% | | 300162 | 雷曼光电 | 7.35 | -32.59 | +0.16 | +2.23% | 89067 | 6494.97 | 2.60% | | 002138 | 顺络电子 | 35.97 | 30.53 | +0.78 | +2.22% | 334001 | 120638 | 4.42% | | 300030 | 阳普医疗 | 7.86 | -24.96 | +0.17 | +2.21% | 59858 | 4662.18 | 2.20% | | 002845 | 同兴达 | 13.94 | -316.71 | +0.30 | +2.20% | 51045 | 7060.98 | 2.27% | | 002979 | 雷赛智能 | 42.88 | 66.34 | +0.92 | +2.19% | 46806 | 19959.67 | 2.12% | | 688669 | 聚石化学 | 22.84 | -11.80 | +0.49 | +2.19% | 15138.21 | 3421.163 | 1.25% | | 002902 | 铭普光磁 | 22.39 | -18.50 | +0.48 | +2.19% | 72737 | 16076.81 | 4.09% | | 300737 | 科顺股份 | 5.14 | -2003.13 | +0.11 | +2.19% | 91106 | 4641.37 | 1.03% | | 002400 | 省广集团 | 7.95 | 134.91 | +0.17 | +2.19% | 555274 | 43854.93 | 3.22% | | 301178 | 天亿马 | 68.88 | -144.97 | +1.47 | +2.18% | 34067 | 23400.21 | 6.89% | | 300012 | 华测检测 | 14.54 | 25.71 | +0.31 | +2.18% | 455440 | 66020.78 | 3.18% | | 300173 | 福能东方 | 5.64 | 75.55 | +0.12 | +2.17% | 118156 | 6610.57 | 1.61% | | 600325 | 华发股份 | 5.18 | -100.85 | +0.11 | +2.17% | 351075 | 18025.26 | 1.28% | | 300242 | 佳云科技 | 4.24 | -25.94 | +0.09 | +2.17% | 144928 | 6070.95 | 2.28% | | 920729 | 永顺生物 | 9.90 | 61.05 | +0.21 | +2.17% | 28079 | 2729.293 | 3.65% | | 002421 | 达实智能 | 3.30 | -96.94 | +0.07 | +2.17% | 283594 | 9284.391 | 1.41% | | 301392 | 汇成真空 | 143.74 | 278.29 | +3.04 | +2.16% | 29677 | 42502.54 | 7.27% | | 688343 | 云天励飞-U | 78.08 | -58.95 | +1.65 | +2.16% | 75476.54 | 58270.53 | 2.86% | | 300639 | 凯普生物 | 5.71 | -5.53 | +0.12 | +2.15% | 62734 | 3558.49 | 0.99% | | 003037 | 三和管桩 | 8.17 | 54.49 | +0.17 | +2.13% | 76488 | 6202.96 | 1.28% | | 002953 | 日丰股份 | 12.98 | 32.09 | +0.27 | +2.12% | 108268 | 13972.17 | 3.99% | | 300499 | 高澜股份 | 29.42 | -349.74 | +0.61 | +2.12% | 205078 | 60063.34 | 7.56% | | 000039 | 中集集团 | 8.27 | 13.18 | +0.17 | +2.10% | 328678 | 27018.81 | 1.43% | | 002583 | 海能达 | 11.19 | -5.73 | +0.23 | +2.10% | 267595 | 29702.86 | 2.09% | | 688208 | 道通科技 | 37.03 | 33.77 | +0.76 | +2.10% | 116875 | 43309.28 | 1.74% | | 300050 | 世纪鼎利 | 5.85 | -61.97 | +0.12 | +2.09% | 136255 | 7889.89 | 2.50% | | 300824 | 北鼎股份 | 11.72 | 40.94 | +0.24 | +2.09% | 29516 | 3418.37 | 0.93% | | 300949 | 奥雅股份 | 40.05 | -10.37 | +0.82 | +2.09% | 5860 | 2321.1 | 1.71% | | 301131 | 聚赛龙 | 47.92 | 50.26 | +0.98 | +2.09% | 6767 | 3204.16 | 2.20% | | 300615 | 欣天科技 | 13.72 | 164.36 | +0.28 | +2.08% | 27251 | 3701.93 | 2.18% | | 920123 | 芭薇股份 | 17.64 | 41.34 | +0.36 | +2.08% | 12157 | 2113.059 | 1.91% | | 300989 | 蕾奥规划 | 16.70 | -89.40 | +0.34 | +2.08% | 33308 | 5561.67 | 2.21% | | 002774 | 快意电梯 | 9.90 | 31.24 | +0.20 | +2.06% | 91616 | 9043.38 | 3.25% | | 002441 | 众业达 | 9.41 | 30.32 | +0.19 | +2.06% | 67654 | 6313.74 | 1.70% | | 920491 | 奥迪威 | 30.39 | 46.97 | +0.61 | +2.05% | 20209 | 6083.689 | 1.75% | | 300997 | 欢乐家 | 16.98 | 88.98 | +0.34 | +2.04% | 31986 | 5375.4 | 0.83% | | 002855 | 捷荣技术 | 17.00 | -11.37 | +0.34 | +2.04% | 18879 | 3176.69 | 0.77% | | 300408 | 三环集团 | 50.69 | 40.44 | +1.01 | +2.03% | 276058 | 139675.3 | 1.48% | | 002130 | 沃尔核材 | 28.61 | 36.55 | +0.57 | +2.03% | 662866 | 188597.9 | 5.79% | | 301308 | 江波龙 | 183.02 | -954.95 | +3.63 | +2.02% | 203270 | 378646.2 | 7.41% | | 000532 | 华金资本 | 14.15 | 29.95 | +0.28 | +2.02% | 42053 | 5906.91 | 1.22% | | 002419 | 天虹股份 | 5.56 | 84.80 | +0.11 | +2.02% | 124319 | 6862.03 | 1.06% | | 002616 | 长青集团 | 6.07 | 19.30 | +0.12 | +2.02% | 287679 | 17198.33 | 5.34% | | 000034 | 神州数码 | 38.95 | 41.88 | +0.77 | +2.02% | 138498 | 53642.2 | 2.30% | | 002823 | 凯中精密 | 16.73 | 26.68 | +0.33 | +2.01% | 110589 | 18416.74 | 5.05% | | 688395 | 正弦电气 | 25.38 | 60.57 | +0.50 | +2.01% | 8369.108 | 2116.188 | 0.97% | | 000078 | 海王生物 | 2.54 | -5.54 | +0.05 | +2.01% | 321790 | 8123.47 | 1.23% | | 300960 | 通业科技 | 26.46 | 71.03 | +0.52 | +2.00% | 10651 | 2792.71 | 0.81% | | 002824 | 和胜股份 | 18.85 | 62.08 | +0.37 | +2.00% | 48140 | 8994.87 | 2.54% | | 600499 | 科达制造 | 11.75 | 17.38 | +0.23 | +2.00% | 145407 | 17026.54 | 0.76% | | 301111 | 粤万年青 | 16.87 | -148.59 | +0.33 | +2.00% | 21633 | 3611.44 | 1.35% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | +0.08 | +1.99% | 126959 | 5160.43 | 2.08% | | 300633 | 开立医疗 | 33.45 | 767.69 | +0.65 | +1.98% | 23246 | 7728.95 | 0.90% | | 002399 | 海普瑞 | 11.92 | 43.20 | +0.23 | +1.97% | 29074 | 3449.05 | 0.23% | | 301318 | 维海德 | 30.13 | 29.64 | +0.58 | +1.96% | 10191 | 3048.71 | 1.34% | | 300176 | 鸿特科技 | 7.29 | 100.21 | +0.14 | +1.96% | 77431 | 5585.09 | 2.00% | | 002436 | 兴森科技 | 19.86 | -178.64 | +0.38 | +1.95% | 531572 | 105122 | 3.52% | | 003003 | 天元股份 | 12.57 | 35.95 | +0.24 | +1.95% | 40191 | 4987.96 | 3.41% | | 002492 | 恒基达鑫 | 7.88 | 45.21 | +0.15 | +1.94% | 74968 | 5844.33 | 1.88% | | 001339 | 智微智能 | 54.21 | 80.32 | +1.03 | +1.94% | 30511 | 16372.97 | 2.56% | | 300903 | 科翔股份 | 12.75 | -17.21 | +0.24 | +1.92% | 172062 | 22050.62 | 5.24% | | 000690 | 宝新能源 | 4.80 | 11.63 | +0.09 | +1.91% | 414870 | 19791 | 1.91% | | 300591 | 万里马 | 9.61 | -20.95 | +0.18 | +1.91% | 296993 | 27944.94 | 8.47% | | 688609 | 九联科技 | 9.61 | -22.82 | +0.18 | +1.91% | 74329.31 | 7070.09 | 1.49% | | 002757 | 南兴股份 | 17.16 | -18.06 | +0.32 | +1.90% | 38640 | 6583.67 | 1.37% | | 920523 | 德瑞锂电 | 28.65 | 17.96 | +0.53 | +1.88% | 16299 | 4650.69 | 2.01% | | 688318 | 财富趋势 | 143.01 | 117.93 | +2.63 | +1.87% | 33519.3 | 48026.29 | 1.31% | | 000828 | 东莞控股 | 12.11 | 12.04 | +0.22 | +1.85% | 75597 | 9077.81 | 0.73% | | 300889 | 爱克股份 | 20.92 | -72.89 | +0.38 | +1.85% | 54797 | 11335.85 | 3.74% | | 300417 | 南华仪器 | 13.23 | -235.87 | +0.24 | +1.85% | 23013 | 3016.08 | 2.63% | | 300359 | 全通教育 | 5.52 | -28.19 | +0.10 | +1.85% | 75544 | 4142.02 | 1.19% | | 301395 | 仁信新材 | 11.12 | 49.81 | +0.20 | +1.83% | 15774 | 1738.63 | 1.23% | | 300735 | 光弘科技 | 28.41 | 78.96 | +0.51 | +1.83% | 139869 | 39545.76 | 1.85% | | 003035 | 南网能源 | 5.05 | -390.65 | +0.09 | +1.81% | 299609 | 15050.29 | 0.79% | | 002835 | 同为股份 | 16.86 | 19.01 | +0.30 | +1.81% | 20993 | 3517.83 | 1.65% | | 000717 | 中南股份 | 2.81 | -9.09 | +0.05 | +1.81% | 311614 | 8689.46 | 1.29% | | 003039 | 顺控发展 | 13.64 | 31.24 | +0.24 | +1.79% | 28901 | 3922.57 | 0.47% | | 002949 | 华阳国际 | 15.37 | 29.82 | +0.27 | +1.79% | 37083 | 5694.74 | 2.44% | | 301133 | 金钟股份 | 27.41 | 48.60 | +0.48 | +1.78% | 12384 | 3384.17 | 1.29% | | 300916 | 朗特智能 | 36.55 | 41.08 | +0.64 | +1.78% | 11545 | 4171.6 | 1.24% | | 300601 | 康泰生物 | 16.62 | 251.37 | +0.29 | +1.78% | 100853 | 16661.85 | 1.12% | | 300770 | 新媒股份 | 47.58 | 14.94 | +0.83 | +1.78% | 38208 | 18092 | 1.68% | | 300843 | 胜蓝股份 | 49.39 | 60.48 | +0.86 | +1.77% | 45144 | 22133.69 | 2.87% | | 688401 | 路维光电 | 46.55 | 41.88 | +0.81 | +1.77% | 50561.08 | 23440.15 | 2.62% | | 000601 | 韶能股份 | 5.19 | 933.42 | +0.09 | +1.76% | 111674 | 5739.33 | 1.05% | | 002579 | 中京电子 | 11.54 | 1830.54 | +0.20 | +1.76% | 143621 | 16460.43 | 2.46% | | 300589 | 江龙船艇 | 12.72 | -207.38 | +0.22 | +1.76% | 65512 | 8294.489 | 2.83% | | 000036 | 华联控股 | 4.06 | 600.33 | +0.07 | +1.75% | 151968 | 6096.13 | 1.08% | | 002577 | 雷柏科技 | 19.18 | 176.40 | +0.33 | +1.75% | 18620 | 3540.32 | 0.66% | | 002905 | 金逸影视 | 10.47 | 348.65 | +0.18 | +1.75% | 77708 | 8055.53 | 2.22% | | 000050 | 深天马A | 9.32 | 857.52 | +0.16 | +1.75% | 174121 | 16197.69 | 0.71% | | 300561 | *ST汇科 | 15.73 | -362.43 | +0.27 | +1.75% | 84654 | 13324.51 | 3.51% | | 600098 | 广州发展 | 7.01 | 11.07 | +0.12 | +1.74% | 377739 | 26395.06 | 1.08% | | 300562 | 乐心医疗 | 14.03 | 44.57 | +0.24 | +1.74% | 35789 | 4984.75 | 2.21% | | 002745 | 木林森 | 8.77 | 49.11 | +0.15 | +1.74% | 220230 | 19271.35 | 2.07% | | 603797 | 联泰环保 | 4.69 | 17.46 | +0.08 | +1.74% | 50526 | 2355.94 | 0.88% | | 920976 | 视声智能 | 25.82 | 36.03 | +0.44 | +1.73% | 8116 | 2082.381 | 1.84% | | 002449 | 国星光电 | 8.82 | 274.72 | +0.15 | +1.73% | 72395 | 6349.42 | 1.17% | | 000032 | 深桑达A | 20.64 | 86.95 | +0.35 | +1.72% | 125882 | 25898.11 | 1.16% | | 000048 | 京基智农 | 17.11 | 12.88 | +0.29 | +1.72% | 165532 | 28055.52 | 3.14% | | 688252 | 天德钰 | 25.96 | 32.54 | +0.44 | +1.72% | 51926.83 | 13471.8 | 2.85% | | 301138 | 华研精机 | 34.52 | 39.73 | +0.58 | +1.71% | 8925 | 3060.16 | 1.30% | | 002815 | 崇达技术 | 13.71 | 68.69 | +0.23 | +1.71% | 186411 | 25461.8 | 2.40% | | 300529 | 健帆生物 | 21.50 | 26.12 | +0.36 | +1.70% | 37568 | 8036.96 | 0.73% | | 001313 | 粤海饲料 | 7.17 | -148.27 | +0.12 | +1.70% | 45813 | 3270.98 | 0.66% | | 300219 | 鸿利智汇 | 7.18 | 293.61 | +0.12 | +1.70% | 118106 | 8425.24 | 1.67% | | 301382 | 蜂助手 | 32.44 | 67.21 | +0.54 | +1.69% | 33905 | 10916.18 | 1.92% | | 600728 | 佳都科技 | 6.61 | 66.37 | +0.11 | +1.69% | 268677 | 17637.6 | 1.26% | | 688322 | 奥比中光-UW | 83.60 | 661.95 | +1.39 | +1.69% | 65678.46 | 54569.24 | 2.25% | | 300303 | 聚飞光电 | 6.64 | 29.74 | +0.11 | +1.68% | 229012 | 15103.97 | 1.72% | | 001308 | 康冠科技 | 22.37 | 19.45 | +0.37 | +1.68% | 21058 | 4692.26 | 0.42% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.06 | +1.68% | 172894 | 6201.85 | 1.24% | | 688248 | 南网科技 | 58.87 | 93.61 | +0.97 | +1.68% | 50548.34 | 29757.82 | 2.21% | | 300991 | 创益通 | 40.06 | 270.86 | +0.66 | +1.68% | 19269 | 7746.42 | 2.09% | | 688589 | 力合微 | 24.40 | 52.95 | +0.40 | +1.67% | 40292.22 | 9839.198 | 2.77% | | 301332 | 德尔玛 | 9.76 | 31.48 | +0.16 | +1.67% | 28840 | 2792.72 | 1.09% | | 300044 | ST赛为 | 4.28 | -6.18 | +0.07 | +1.66% | 177969 | 7584.11 | 2.49% | | 301516 | 中远通 | 17.13 | -53.07 | +0.28 | +1.66% | 17019 | 2891.69 | 2.43% | | 688655 | 迅捷兴 | 19.58 | -299.46 | +0.32 | +1.66% | 24691.71 | 4804.533 | 1.85% | | 000576 | 甘化科工 | 10.48 | 163.58 | +0.17 | +1.65% | 47812 | 4993.46 | 1.10% | | 002676 | 顺威股份 | 9.25 | 95.28 | +0.15 | +1.65% | 100719 | 9292.96 | 1.40% | | 300246 | 宝莱特 | 8.64 | -33.81 | +0.14 | +1.65% | 37463 | 3217.3 | 1.77% | | 002999 | 天禾股份 | 6.81 | 80.14 | +0.11 | +1.64% | 52584 | 3548.93 | 1.53% | | 002625 | 光启技术 | 46.65 | 148.61 | +0.75 | +1.63% | 158479 | 73289.13 | 0.74% | | 000090 | 天健集团 | 3.74 | 16.83 | +0.06 | +1.63% | 355176 | 13222.16 | 1.90% | | 000068 | 华控赛格 | 3.75 | -176.69 | +0.06 | +1.63% | 162541 | 6070.94 | 1.61% | | 000027 | 深圳能源 | 6.89 | 16.76 | +0.11 | +1.62% | 274595 | 18844.9 | 0.58% | | 000573 | 粤宏远A | 4.39 | 46.52 | +0.07 | +1.62% | 187476 | 8149.28 | 2.96% | | 300932 | 三友联众 | 11.37 | 55.47 | +0.18 | +1.61% | 28311 | 3202.9 | 1.24% | | 002016 | 世荣兆业 | 6.33 | 203.00 | +0.10 | +1.61% | 160829 | 10096.88 | 1.99% | | 002972 | 科安达 | 12.66 | 37.26 | +0.20 | +1.61% | 16445 | 2072.78 | 1.22% | | 300322 | 硕贝德 | 22.81 | -308.36 | +0.36 | +1.60% | 154085 | 35071.79 | 3.50% | | 003028 | 振邦智能 | 31.15 | 27.18 | +0.49 | +1.60% | 6885 | 2137.31 | 0.98% | | 920075 | 柏星龙 | 29.99 | 55.37 | +0.47 | +1.59% | 6442 | 1915.526 | 1.85% | | 688612 | 威迈斯 | 39.59 | 36.34 | +0.62 | +1.59% | 23567.84 | 9341.963 | 0.93% | | 002030 | 达安基因 | 6.39 | -12.66 | +0.10 | +1.59% | 119023 | 7569.44 | 0.85% | | 001229 | 魅视科技 | 36.47 | 52.91 | +0.57 | +1.59% | 23035 | 8442.71 | 4.37% | | 688125 | 安达智能 | 55.94 | -60.09 | +0.87 | +1.58% | 5752.07 | 3176.26 | 0.70% | | 300634 | 彩讯股份 | 24.71 | 45.04 | +0.38 | +1.56% | 70265 | 17288.75 | 1.62% | | 301366 | 一博科技 | 37.12 | 207.03 | +0.57 | +1.56% | 19059 | 7055.49 | 2.50% | | 300832 | 新产业 | 61.94 | 28.69 | +0.95 | +1.56% | 21489 | 13206.35 | 0.32% | | 301578 | 辰奕智能 | 35.89 | 61.87 | +0.55 | +1.56% | 7671 | 2736.18 | 3.31% | | 002163 | 海南发展 | 11.10 | -17.09 | +0.17 | +1.56% | 572214 | 63050.09 | 7.12% | | 000676 | 智度股份 | 9.15 | 59.81 | +0.14 | +1.55% | 188127 | 17122.37 | 1.49% | | 001285 | 瑞立科密 | 53.18 | 32.98 | +0.81 | +1.55% | 45671 | 24160.54 | 11.24% | | 688671 | 碧兴物联 | 22.38 | -31.13 | +0.34 | +1.54% | 6010.15 | 1335.064 | 1.28% | | 688393 | 安必平 | 25.88 | -319.89 | +0.39 | +1.53% | 8604.639 | 2223.539 | 0.92% | | 920926 | 鸿智科技 | 19.92 | 48.43 | +0.30 | +1.53% | 16078 | 3174.795 | 2.01% | | 603233 | 大参林 | 18.67 | 20.15 | +0.28 | +1.52% | 147635 | 27604.96 | 1.30% | | 600036 | 招商银行 | 42.05 | 7.14 | +0.63 | +1.52% | 656130 | 274824.6 | 0.32% | | 688512 | 慧智微-U | 11.38 | -16.59 | +0.17 | +1.52% | 64353.76 | 7307.555 | 1.98% | | 002681 | 奋达科技 | 6.71 | 429.62 | +0.10 | +1.51% | 293984 | 19582.81 | 1.92% | | 301322 | 绿通科技 | 30.26 | 42.28 | +0.45 | +1.51% | 14017 | 4206.95 | 1.52% | | 300077 | 国民技术 | 22.89 | -96.60 | +0.34 | +1.51% | 138991 | 31644.69 | 2.45% | | 000096 | 广聚能源 | 11.46 | 72.13 | +0.17 | +1.51% | 69134 | 7857.68 | 1.35% | | 000070 | 特发信息 | 9.44 | -21.55 | +0.14 | +1.51% | 201813 | 18950.14 | 2.27% | | 002170 | 芭田股份 | 10.79 | 14.60 | +0.16 | +1.51% | 314308 | 34008.78 | 4.01% | | 002587 | 奥拓电子 | 6.08 | -121.62 | +0.09 | +1.50% | 68854 | 4163.37 | 1.32% | | 603160 | 汇顶科技 | 77.18 | 50.00 | +1.14 | +1.50% | 53945 | 41706.88 | 1.16% | | 688083 | 中望软件 | 78.10 | 2372.67 | +1.15 | +1.49% | 27882.23 | 21638.23 | 1.64% | | 300793 | 佳禾智能 | 16.35 | 240.73 | +0.24 | +1.49% | 50055 | 8131.93 | 1.35% | | 002830 | 名雕股份 | 17.19 | 57.83 | +0.25 | +1.48% | 22532 | 3835.43 | 3.37% | | 600866 | 星湖科技 | 7.57 | 9.88 | +0.11 | +1.47% | 199915 | 15129.51 | 1.59% | | 000037 | 深南电A | 8.97 | 142.21 | +0.13 | +1.47% | 53795 | 4788.83 | 1.59% | | 301223 | 中荣股份 | 17.94 | 22.89 | +0.26 | +1.47% | 10661 | 1903.47 | 0.95% | | 000555 | 神州信息 | 13.11 | -23.52 | +0.19 | +1.47% | 114500 | 14918.88 | 1.18% | | 002340 | 格林美 | 8.35 | 38.27 | +0.12 | +1.46% | 1605301 | 134291.9 | 3.16% | | 300720 | 海川智能 | 23.66 | 105.26 | +0.34 | +1.46% | 19766 | 4657.14 | 1.13% | | 688177 | 百奥泰 | 27.14 | -28.21 | +0.39 | +1.46% | 13089.05 | 3542.87 | 0.32% | | 002986 | 宇新股份 | 11.14 | 33.76 | +0.16 | +1.46% | 22653 | 2514.07 | 0.75% | | 003018 | 金富科技 | 11.86 | 24.18 | +0.17 | +1.45% | 10800 | 1270.47 | 1.10% | | 920080 | 奥美森 | 30.15 | -- | +0.43 | +1.45% | 22488 | 6748.538 | 9.92% | | 002511 | 中顺洁柔 | 8.42 | 77.50 | +0.12 | +1.45% | 73236 | 6126.43 | 0.58% | | 002543 | 万和电气 | 11.99 | 13.09 | +0.17 | +1.44% | 24283 | 2900.81 | 0.37% | | 300403 | 汉宇集团 | 14.11 | 36.26 | +0.20 | +1.44% | 101840 | 14264.41 | 2.38% | | 000066 | 中国长城 | 16.24 | -57.02 | +0.23 | +1.44% | 524703 | 84737.29 | 1.63% | | 301628 | 强达电路 | 79.97 | 52.24 | +1.13 | +1.43% | 5994 | 4772.11 | 3.18% | | 920556 | 雅达股份 | 11.33 | 62.77 | +0.16 | +1.43% | 34444 | 3890.805 | 2.91% | | 002724 | 海洋王 | 7.79 | -60.36 | +0.11 | +1.43% | 108018 | 8383.96 | 1.89% | | 300599 | 雄塑科技 | 7.79 | -33.78 | +0.11 | +1.43% | 40028 | 3093.04 | 1.89% | | 300939 | 秋田微 | 34.21 | 46.94 | +0.48 | +1.42% | 16431 | 5600.03 | 1.37% | | 300149 | 睿智医药 | 11.41 | -41.12 | +0.16 | +1.42% | 83320 | 9439.77 | 1.76% | | 002348 | 高乐股份 | 4.28 | -82.00 | +0.06 | +1.42% | 279206 | 11927.14 | 3.09% | | 300301 | ST长方 | 2.14 | -23.22 | +0.03 | +1.42% | 110015 | 2322.84 | 1.39% | | 002238 | 天威视讯 | 9.30 | -183.26 | +0.13 | +1.42% | 158918 | 14624.69 | 1.98% | | 301091 | 深城交 | 32.96 | 164.00 | +0.46 | +1.42% | 47771 | 15671.11 | 0.91% | | 001201 | 东瑞股份 | 15.77 | 85.20 | +0.22 | +1.41% | 19493 | 3056.2 | 0.96% | | 002660 | 茂硕电源 | 9.33 | -116.90 | +0.13 | +1.41% | 51866 | 4804.09 | 1.51% | | 600323 | 瀚蓝环境 | 28.75 | 13.44 | +0.40 | +1.41% | 61243 | 17575.29 | 0.75% | | 001319 | 铭科精技 | 24.69 | 28.20 | +0.34 | +1.40% | 22158 | 5432.9 | 2.70% | | 300333 | 兆日科技 | 12.35 | -88.40 | +0.17 | +1.40% | 53905 | 6616.81 | 1.61% | | 300693 | 盛弘股份 | 38.89 | 30.00 | +0.53 | +1.38% | 134751 | 52580.77 | 5.01% | | 300543 | 朗科智能 | 11.76 | 80.03 | +0.16 | +1.38% | 63211 | 7387.311 | 2.53% | | 002137 | 实益达 | 8.10 | -144.75 | +0.11 | +1.38% | 113577 | 9123.4 | 2.86% | | 603978 | 深圳新星 | 21.61 | -17.81 | +0.29 | +1.36% | 49312 | 10639.16 | 2.34% | | 301630 | 同宇新材 | 182.75 | 54.38 | +2.45 | +1.36% | 4152 | 7545.93 | 4.15% | | 300533 | 冰川网络 | 38.80 | 15.07 | +0.52 | +1.36% | 78603 | 30282.43 | 4.76% | | 301323 | 新莱福 | 75.00 | 56.76 | +1.00 | +1.35% | 98167 | 71041.02 | 14.65% | | 002528 | ST英飞拓 | 3.00 | -10.46 | +0.04 | +1.35% | 195632 | 5919.25 | 1.86% | | 603882 | 金域医学 | 28.54 | -23.79 | +0.38 | +1.35% | 27614 | 7813.26 | 0.60% | | 002881 | 美格智能 | 45.89 | 64.71 | +0.61 | +1.35% | 33470 | 15294.9 | 1.83% | | 001322 | 箭牌家居 | 8.28 | 139.98 | +0.11 | +1.35% | 22652 | 1861.79 | 1.37% | | 300409 | 道氏技术 | 23.40 | 43.05 | +0.31 | +1.34% | 295829 | 69299.73 | 4.30% | | 002813 | 路畅科技 | 27.99 | -43.62 | +0.37 | +1.34% | 89167 | 24919.35 | 7.44% | | 001212 | 中旗新材 | 50.12 | 1007.66 | +0.66 | +1.33% | 37960 | 19020.5 | 2.36% | | 002853 | 皮阿诺 | 12.21 | -5.70 | +0.16 | +1.33% | 21330 | 2586.8 | 1.66% | | 300404 | 博济医药 | 9.96 | 270.33 | +0.13 | +1.32% | 66669 | 6600.47 | 2.37% | | 301248 | 杰创智能 | 26.09 | -142.40 | +0.34 | +1.32% | 28116 | 7262.831 | 2.50% | | 300457 | 赢合科技 | 30.73 | 45.74 | +0.40 | +1.32% | 160589 | 49158.12 | 2.52% | | 300381 | 溢多利 | 6.93 | 1029.58 | +0.09 | +1.32% | 49262 | 3387.71 | 1.01% | | 300804 | 广康生化 | 39.31 | 69.70 | +0.51 | +1.31% | 12699 | 4954.61 | 4.62% | | 300833 | 浩洋股份 | 40.90 | 29.31 | +0.53 | +1.31% | 7282 | 2954.28 | 0.90% | | 300976 | 达瑞电子 | 68.79 | 31.51 | +0.89 | +1.31% | 21506 | 14783.9 | 2.52% | | 300616 | 尚品宅配 | 12.48 | -14.74 | +0.16 | +1.30% | 19507 | 2418.53 | 1.26% | | 300834 | 星辉环材 | 22.65 | 60.03 | +0.29 | +1.30% | 5687 | 1287.34 | 0.30% | | 300311 | ST任子行 | 4.70 | -266.31 | +0.06 | +1.29% | 103658 | 4854.88 | 1.93% | | 300711 | 广哈通信 | 20.40 | 60.59 | +0.26 | +1.29% | 23189 | 4732.69 | 0.93% | | 002732 | 燕塘乳业 | 17.27 | 33.36 | +0.22 | +1.29% | 22172 | 3806.05 | 1.42% | | 002992 | 宝明科技 | 52.68 | -221.84 | +0.67 | +1.29% | 10893 | 5755.28 | 0.69% | | 688618 | 三旺通信 | 24.41 | 114.34 | +0.31 | +1.29% | 8213.2 | 1997.094 | 0.75% | | 002301 | 齐心集团 | 6.30 | 81.79 | +0.08 | +1.29% | 71209 | 4461.11 | 0.99% | | 688321 | 微芯生物 | 29.99 | -278.14 | +0.38 | +1.28% | 51854.8 | 15471.09 | 1.27% | | 300124 | 汇川技术 | 79.54 | 41.81 | +1.00 | +1.27% | 229934 | 181811.4 | 0.97% | | 600428 | 中远海特 | 7.17 | 12.10 | +0.09 | +1.27% | 261876 | 18611.75 | 1.07% | | 601330 | 绿色动力 | 7.17 | 15.15 | +0.09 | +1.27% | 55858 | 3995.04 | 0.56% | | 300938 | 信测标准 | 26.46 | 36.13 | +0.33 | +1.26% | 67772 | 17783.35 | 3.99% | | 000523 | 红棉股份 | 3.22 | 11.63 | +0.04 | +1.26% | 156075 | 5009.62 | 1.18% | | 688128 | 中国电研 | 31.44 | 24.06 | +0.39 | +1.26% | 39922.89 | 12524.11 | 0.99% | | 002198 | 嘉应制药 | 6.45 | 93.46 | +0.08 | +1.26% | 43727 | 2800.89 | 0.86% | | 300622 | 博士眼镜 | 29.87 | 63.44 | +0.37 | +1.25% | 50433 | 15059.88 | 3.24% | | 301362 | 民爆光电 | 42.89 | 21.35 | +0.53 | +1.25% | 3895 | 1662.96 | 1.31% | | 300131 | 英唐智控 | 9.75 | 200.40 | +0.12 | +1.25% | 274944 | 26652.17 | 2.64% | | 002833 | 弘亚数控 | 16.34 | 15.12 | +0.20 | +1.24% | 24057 | 3910.2 | 0.83% | | 002909 | 集泰股份 | 6.54 | 482.01 | +0.08 | +1.24% | 54191 | 3523.18 | 1.42% | | 300647 | 超频三 | 6.57 | -7.73 | +0.08 | +1.23% | 106616 | 6975.49 | 2.43% | | 001268 | 联合精密 | 30.56 | 36.97 | +0.37 | +1.23% | 11307 | 3423.81 | 1.80% | | 600383 | 金地集团 | 4.15 | -2.90 | +0.05 | +1.22% | 579279 | 23961.83 | 1.28% | | 300691 | 联合光电 | 17.44 | -473.11 | +0.21 | +1.22% | 30942 | 5392.59 | 1.40% | | 300454 | 深信服 | 105.78 | 79.52 | +1.27 | +1.22% | 39422 | 41720.38 | 1.42% | | 300458 | 全志科技 | 47.58 | 188.05 | +0.57 | +1.21% | 196906 | 93620.27 | 2.91% | | 688683 | 莱尔科技 | 32.65 | 127.53 | +0.39 | +1.21% | 4107.21 | 1328.465 | 0.26% | | 600894 | 广日股份 | 10.06 | 10.71 | +0.12 | +1.21% | 29809 | 2995.74 | 0.35% | | 002809 | 红墙股份 | 11.75 | 88.40 | +0.14 | +1.21% | 31400 | 3664.37 | 2.26% | | 002446 | 盛路通信 | 8.40 | -10.37 | +0.10 | +1.20% | 285379 | 24085.49 | 3.37% | | 000099 | 中信海直 | 21.90 | 52.40 | +0.26 | +1.20% | 102831 | 22378.33 | 1.33% | | 300822 | 贝仕达克 | 16.85 | 151.12 | +0.20 | +1.20% | 18180 | 3051.06 | 0.63% | | 301486 | 致尚科技 | 84.02 | 51.73 | +0.99 | +1.19% | 22418 | 18726.57 | 3.09% | | 300625 | 三雄极光 | 11.98 | -190.89 | +0.14 | +1.18% | 15617 | 1861.89 | 0.96% | | 688036 | 传音控股 | 76.42 | 22.29 | +0.89 | +1.18% | 82154.67 | 62973.93 | 0.72% | | 300602 | 飞荣达 | 31.78 | 66.28 | +0.37 | +1.18% | 163376 | 51874.01 | 4.13% | | 300891 | 惠云钛业 | 9.48 | -399.74 | +0.11 | +1.17% | 46846 | 4406.04 | 1.41% | | 601228 | 广州港 | 3.45 | 28.63 | +0.04 | +1.17% | 274726 | 9420.62 | 0.36% | | 002351 | 漫步者 | 12.95 | 26.82 | +0.15 | +1.17% | 89169 | 11542.68 | 1.71% | | 002811 | 郑中设计 | 13.82 | 34.04 | +0.16 | +1.17% | 122066 | 16851.32 | 4.31% | | 002294 | 信立泰 | 56.38 | 100.96 | +0.65 | +1.17% | 40079 | 22506.4 | 0.36% | | 301632 | 广东建科 | 28.64 | 110.97 | +0.33 | +1.17% | 27830 | 7920.05 | 4.04% | | 600589 | 大位科技 | 7.07 | 125.87 | +0.08 | +1.14% | 437793 | 30671.14 | 2.96% | | 300377 | 赢时胜 | 20.33 | -33.95 | +0.23 | +1.14% | 129034 | 26190.76 | 1.95% | | 300130 | 新国都 | 26.73 | 248.78 | +0.30 | +1.14% | 84862 | 22530.14 | 1.95% | | 301662 | 宏工科技 | 115.05 | 46.53 | +1.29 | +1.13% | 10446 | 11982.76 | 6.28% | | 002735 | 王子新材 | 16.08 | -95.15 | +0.18 | +1.13% | 202406 | 32249.91 | 7.22% | | 300468 | 四方精创 | 37.55 | 267.37 | +0.42 | +1.13% | 185514 | 69016.89 | 3.50% | | 688159 | 有方科技 | 59.96 | 67.76 | +0.67 | +1.13% | 21770.23 | 13030.22 | 2.35% | | 300756 | 金马游乐 | 52.95 | 303.52 | +0.59 | +1.13% | 47079 | 24611.38 | 3.59% | | 002191 | 劲嘉股份 | 4.49 | 499.21 | +0.05 | +1.13% | 213480 | 9502.91 | 1.48% | | 002884 | 凌霄泵业 | 17.09 | 13.31 | +0.19 | +1.12% | 20331 | 3469.15 | 0.74% | | 002303 | 美盈森 | 4.50 | 22.41 | +0.05 | +1.12% | 231291 | 10337.33 | 2.39% | | 301128 | 强瑞技术 | 83.18 | 81.99 | +0.92 | +1.12% | 21430 | 17761.49 | 2.43% | | 688775 | 影石创新 | 276.58 | 111.35 | +3.03 | +1.11% | 11777.89 | 32366.45 | 3.86% | | 002786 | 银宝山新 | 9.13 | -19.94 | +0.10 | +1.11% | 56083 | 5093.56 | 1.14% | | 300207 | 欣旺达 | 30.18 | 37.17 | +0.33 | +1.11% | 391656 | 118280.3 | 2.29% | | 688049 | 炬芯科技 | 58.60 | 65.37 | +0.64 | +1.10% | 70781.33 | 41557.69 | 4.04% | | 300576 | 容大感光 | 36.70 | 112.76 | +0.40 | +1.10% | 41795 | 15300.32 | 1.80% | | 300252 | 金信诺 | 13.04 | 597.18 | +0.14 | +1.09% | 219364 | 28455.61 | 3.93% | | 300556 | 丝路视觉 | 19.56 | -7.09 | +0.21 | +1.09% | 19973 | 3888.39 | 1.87% | | 600143 | 金发科技 | 19.65 | 50.29 | +0.21 | +1.08% | 847139.1 | 164683.8 | 3.22% | | 002923 | 润都股份 | 13.12 | -128.81 | +0.14 | +1.08% | 24445 | 3192.15 | 0.95% | | 301043 | 绿岛风 | 45.97 | 32.84 | +0.49 | +1.08% | 20022 | 9082.02 | 3.53% | | 301373 | 凌玮科技 | 31.91 | 24.92 | +0.34 | +1.08% | 6986 | 2220.87 | 1.82% | | 603051 | 鹿山新材 | 21.66 | 1697.31 | +0.23 | +1.07% | 33881 | 7336.311 | 2.18% | | 301177 | 迪阿股份 | 32.98 | 137.20 | +0.35 | +1.07% | 12199 | 3999.48 | 0.30% | | 002970 | 锐明技术 | 45.87 | 22.41 | +0.48 | +1.06% | 15859 | 7242.67 | 1.29% | | 300348 | 长亮科技 | 14.36 | -4934.10 | +0.15 | +1.06% | 109074 | 15604.98 | 1.54% | | 002425 | ST凯文 | 3.86 | -6.84 | +0.04 | +1.05% | 68307 | 2636.87 | 0.71% | | 688175 | 高凌信息 | 23.24 | -47.82 | +0.24 | +1.04% | 12107.06 | 2798.879 | 0.94% | | 000636 | 风华高科 | 15.50 | 60.39 | +0.16 | +1.04% | 251351 | 39143.88 | 2.17% | | 002797 | 第一创业 | 7.76 | 32.97 | +0.08 | +1.04% | 575300 | 44606.49 | 1.37% | | 688522 | 纳睿雷达 | 39.03 | 92.63 | +0.40 | +1.04% | 34180.04 | 13382.73 | 2.82% | | 000025 | 特力A | 17.58 | 52.63 | +0.18 | +1.03% | 58071 | 10228.37 | 1.48% | | 002959 | 小熊电器 | 48.29 | 22.87 | +0.49 | +1.03% | 9288 | 4477.31 | 0.61% | | 002456 | 欧菲光 | 11.89 | -445.35 | +0.12 | +1.02% | 624189 | 74049.57 | 1.88% | | 000533 | 顺钠股份 | 6.96 | 46.43 | +0.07 | +1.02% | 185767 | 12918.26 | 2.71% | | 301396 | 宏景科技 | 68.63 | -1823.54 | +0.69 | +1.02% | 28444 | 19475.15 | 3.74% | | 688388 | 嘉元科技 | 39.10 | -172.03 | +0.39 | +1.01% | 241326.5 | 95222.83 | 5.66% | | 002139 | 拓邦股份 | 14.14 | 28.78 | +0.14 | +1.00% | 156945 | 22149.42 | 1.47% | | 688559 | 海目星 | 38.39 | -9.29 | +0.38 | +1.00% | 46535.06 | 17859.58 | 1.88% | | 300235 | 方直科技 | 13.14 | 313.13 | +0.13 | +1.00% | 121462 | 15876.18 | 5.98% | | 300738 | 奥飞数据 | 19.23 | 139.03 | +0.19 | +1.00% | 203327 | 38943.52 | 2.06% | | 300484 | 蓝海华腾 | 20.30 | 79.40 | +0.20 | +1.00% | 36739 | 7429.24 | 2.21% | | 301288 | *ST清研 | 16.33 | -112.32 | +0.16 | +0.99% | 3818 | 621.63 | 0.81% | | 002869 | 金溢科技 | 27.61 | 96.50 | +0.27 | +0.99% | 21510 | 5933.58 | 1.35% | | 600518 | 康美药业 | 2.05 | 2918.17 | +0.02 | +0.99% | 2190798 | 44699.54 | 1.58% | | 688595 | 芯海科技 | 34.88 | -32.45 | +0.34 | +0.98% | 22365.19 | 7780.044 | 1.55% | | 002327 | 富安娜 | 7.19 | 14.00 | +0.07 | +0.98% | 45652 | 3269.54 | 0.94% | | 300063 | 天龙集团 | 8.23 | 60.26 | +0.08 | +0.98% | 108395 | 8871.81 | 1.73% | | 000020 | 深华发A | 14.42 | 99.53 | +0.14 | +0.98% | 43721 | 6280.66 | 2.41% | | 000100 | TCL科技 | 4.16 | 35.28 | +0.04 | +0.97% | 1926843 | 79897.76 | 1.06% | | 603390 | 通达电气 | 12.51 | 102.07 | +0.12 | +0.97% | 23090 | 2876.9 | 0.66% | | 002842 | 翔鹭钨业 | 10.43 | -56.15 | +0.10 | +0.97% | 75622 | 7866.6 | 2.82% | | 002917 | 金奥博 | 13.71 | 34.27 | +0.13 | +0.96% | 26686 | 3643.26 | 1.02% | | 002763 | 汇洁股份 | 7.42 | 47.15 | +0.07 | +0.95% | 49896 | 3682.22 | 1.64% | | 002035 | 华帝股份 | 6.36 | 11.79 | +0.06 | +0.95% | 53159 | 3371.96 | 0.68% | | 000002 | 万科A | 6.40 | -1.48 | +0.06 | +0.95% | 894156 | 57048.57 | 0.92% | | 301039 | 中集车辆 | 9.63 | 19.51 | +0.09 | +0.94% | 79531 | 7666.49 | 0.55% | | 300206 | 理邦仪器 | 11.86 | 35.91 | +0.11 | +0.94% | 39788 | 4699.13 | 1.18% | | 300098 | 高新兴 | 5.45 | -45.98 | +0.05 | +0.93% | 255856 | 13903.95 | 1.66% | | 000009 | 中国宝安 | 10.96 | 128.13 | +0.10 | +0.92% | 376465 | 41173.74 | 1.46% | | 002955 | 鸿合科技 | 26.50 | 53.51 | +0.24 | +0.91% | 26968 | 7172.86 | 1.37% | | 600380 | 健康元 | 12.17 | 15.96 | +0.11 | +0.91% | 107986 | 13080.25 | 0.59% | | 002920 | 德赛西威 | 125.50 | 29.15 | +1.13 | +0.91% | 74496 | 93310.81 | 1.35% | | 002993 | 奥海科技 | 43.47 | 25.65 | +0.39 | +0.91% | 29786 | 12889.33 | 1.25% | | 002369 | 卓翼科技 | 8.95 | -24.19 | +0.08 | +0.90% | 194927 | 17371.15 | 3.44% | | 002715 | 登云股份 | 22.38 | 116958.50 | +0.20 | +0.90% | 34815 | 7697.92 | 2.52% | | 002939 | 长城证券 | 11.23 | 20.20 | +0.10 | +0.90% | 387914 | 43555.03 | 1.08% | | 000060 | 中金岭南 | 5.67 | 19.29 | +0.05 | +0.89% | 826496.9 | 46962.93 | 2.21% | | 300656 | 民德电子 | 23.96 | -42.76 | +0.21 | +0.88% | 12371 | 2947.21 | 0.93% | | 300514 | 友讯达 | 14.85 | 18.00 | +0.13 | +0.88% | 35898 | 5329.94 | 2.24% | | 300769 | 德方纳米 | 40.31 | -9.31 | +0.35 | +0.88% | 108505 | 43937.83 | 4.31% | | 002791 | 坚朗五金 | 21.99 | 142.35 | +0.19 | +0.87% | 38473 | 8436.91 | 2.01% | | 300675 | 建科院 | 16.37 | -109.59 | +0.14 | +0.86% | 72246 | 11813.52 | 4.93% | | 300921 | 南凌科技 | 22.29 | 183.10 | +0.19 | +0.86% | 21086 | 4676.28 | 1.84% | | 301263 | 泰恩康 | 30.80 | 220.05 | +0.26 | +0.85% | 32938 | 10104.25 | 1.08% | | 301305 | 朗坤科技 | 20.28 | 20.19 | +0.17 | +0.85% | 24501 | 4949.26 | 1.98% | | 000539 | 粤电力A | 4.78 | 267.61 | +0.04 | +0.84% | 199182 | 9477.471 | 0.78% | | 688793 | 倍轻松 | 28.91 | -47.79 | +0.24 | +0.84% | 4352.62 | 1253.7 | 0.51% | | 300094 | 国联水产 | 3.63 | -3.15 | +0.03 | +0.83% | 187613 | 6771.76 | 1.70% | | 301327 | 华宝新能 | 64.43 | 38.84 | +0.53 | +0.83% | 12810 | 8236.79 | 1.68% | | 000529 | 广弘控股 | 6.10 | 28.59 | +0.05 | +0.83% | 58915 | 3576.07 | 1.03% | | 002862 | 实丰文化 | 18.58 | 278.00 | +0.15 | +0.81% | 23931 | 4410.69 | 1.90% | | 300925 | 法本信息 | 23.56 | 87.97 | +0.19 | +0.81% | 97942 | 22944.26 | 2.80% | | 688268 | 华特气体 | 63.31 | 45.73 | +0.51 | +0.81% | 19666.62 | 12441.71 | 1.64% | | 688625 | 呈和科技 | 37.30 | 26.03 | +0.30 | +0.81% | 15048.66 | 5624.41 | 0.80% | | 002584 | 西陇科学 | 8.76 | -91.13 | +0.07 | +0.81% | 156021 | 13583.98 | 3.33% | | 001979 | 招商蛇口 | 10.03 | 22.33 | +0.08 | +0.80% | 340425 | 34005.14 | 0.40% | | 002736 | 国信证券 | 13.83 | 13.56 | +0.11 | +0.80% | 607450 | 84503.02 | 0.63% | | 300199 | 翰宇药业 | 21.41 | -1060.79 | +0.17 | +0.80% | 378890 | 80417.5 | 5.08% | | 603838 | *ST四通 | 7.56 | -79.10 | +0.06 | +0.80% | 8234 | 623.05 | 0.26% | | 002908 | 德生科技 | 10.09 | 284.79 | +0.08 | +0.80% | 43024 | 4325.97 | 1.34% | | 000541 | 佛山照明 | 6.31 | 26.27 | +0.05 | +0.80% | 103012 | 6465.85 | 0.84% | | 688132 | 邦彦技术 | 18.13 | -20.49 | +0.14 | +0.78% | 10155.1 | 1833.383 | 0.94% | | 601318 | 中国平安 | 58.35 | 8.80 | +0.45 | +0.78% | 641620 | 375457.1 | 0.60% | | 301325 | 曼恩斯特 | 55.83 | -123.94 | +0.43 | +0.78% | 18881 | 10511.92 | 3.26% | | 002052 | 同洲电子 | 15.85 | 38.63 | +0.12 | +0.76% | 213736 | 33652.06 | 3.10% | | 688628 | 优利德 | 34.56 | 21.69 | +0.26 | +0.76% | 8483.99 | 2932.889 | 0.76% | | 301488 | 豪恩汽电 | 150.98 | 136.08 | +1.13 | +0.75% | 23886 | 35675.91 | 10.20% | | 301500 | 飞南资源 | 17.39 | 47.99 | +0.13 | +0.75% | 78976 | 13788.75 | 5.63% | | 003816 | 中国广核 | 4.03 | 21.08 | +0.03 | +0.75% | 1575612 | 63081.21 | 0.40% | | 002709 | 天赐材料 | 35.08 | 130.58 | +0.26 | +0.75% | 682408.9 | 241084 | 4.93% | | 301590 | 优优绿能 | 193.66 | 36.71 | +1.43 | +0.74% | 5208 | 10073.02 | 6.38% | | 002980 | 华盛昌 | 23.11 | 37.19 | +0.17 | +0.74% | 14843 | 3407.52 | 1.48% | | 000062 | 深圳华强 | 27.28 | 104.89 | +0.20 | +0.74% | 77909 | 21166.57 | 0.75% | | 688327 | 云从科技-UW | 15.05 | -27.46 | +0.11 | +0.74% | 142547.3 | 21389.98 | 1.71% | | 000019 | 深粮控股 | 6.88 | 21.30 | +0.05 | +0.73% | 66995 | 4594.18 | 1.61% | | 000507 | 珠海港 | 5.52 | 18.58 | +0.04 | +0.73% | 120483 | 6637.6 | 1.34% | | 002668 | TCL智家 | 9.72 | 9.59 | +0.07 | +0.73% | 59802 | 5807.13 | 0.55% | | 688173 | 希荻微 | 15.33 | -28.94 | +0.11 | +0.72% | 54320.72 | 8361.369 | 1.33% | | 002292 | 奥飞娱乐 | 8.42 | -41.05 | +0.06 | +0.72% | 106210 | 8923.351 | 1.04% | | 001914 | 招商积余 | 11.29 | 13.62 | +0.08 | +0.71% | 39960 | 4504.58 | 0.38% | | 300482 | 万孚生物 | 21.41 | 25.37 | +0.15 | +0.71% | 22757 | 4860.22 | 0.53% | | 000782 | 恒申新材 | 5.72 | -40.67 | +0.04 | +0.70% | 129886 | 7401.93 | 2.46% | | 300689 | 澄天伟业 | 51.64 | 286.91 | +0.36 | +0.70% | 12020 | 6162.11 | 1.19% | | 002055 | 得润电子 | 7.19 | -4.03 | +0.05 | +0.70% | 204745 | 14610.91 | 3.45% | | 688575 | 亚辉龙 | 14.43 | 53.18 | +0.10 | +0.70% | 18914.91 | 2728.267 | 0.33% | | 605499 | 东鹏饮料 | 301.08 | 39.43 | +2.08 | +0.70% | 15358 | 45834.38 | 0.30% | | 301595 | 太力科技 | 39.35 | 55.83 | +0.27 | +0.69% | 6462 | 2532.52 | 2.80% | | 002759 | 天际股份 | 23.69 | -9.24 | +0.16 | +0.68% | 909431.1 | 219528.4 | 18.15% | | 000088 | 盐田港 | 4.52 | 17.09 | +0.03 | +0.67% | 210564 | 9480.369 | 0.67% | | 000973 | 佛塑科技 | 7.60 | 60.14 | +0.05 | +0.66% | 215760 | 16304.16 | 2.23% | | 301602 | 超研股份 | 24.35 | 66.75 | +0.16 | +0.66% | 12814 | 3107.66 | 2.20% | | 300335 | 迪森股份 | 6.12 | 46.58 | +0.04 | +0.66% | 203591 | 12371.24 | 5.30% | | 688389 | 普门科技 | 13.91 | 20.20 | +0.09 | +0.65% | 25157.24 | 3496.323 | 0.59% | | 000012 | 南玻A | 4.67 | -36.60 | +0.03 | +0.65% | 98751 | 4606.66 | 0.50% | | 002572 | 索菲亚 | 12.68 | 10.85 | +0.08 | +0.63% | 51220 | 6491.99 | 0.79% | | 002880 | 卫光生物 | 26.96 | 24.33 | +0.17 | +0.63% | 3954 | 1062.5 | 0.17% | | 300532 | 今天国际 | 12.77 | 26.10 | +0.08 | +0.63% | 51597 | 6584.25 | 1.20% | | 300053 | 航宇微 | 12.81 | -26.88 | +0.08 | +0.63% | 85873 | 11015.66 | 1.32% | | 301538 | 骏鼎达 | 82.01 | 33.80 | +0.51 | +0.63% | 8202 | 6696.62 | 2.63% | | 002989 | 中天精装 | 27.66 | -13.67 | +0.17 | +0.62% | 22892 | 6314.7 | 1.22% | | 300531 | 优博讯 | 18.03 | -53.08 | +0.11 | +0.61% | 37525 | 6734.169 | 1.22% | | 002717 | ST岭南 | 1.64 | -3.49 | +0.01 | +0.61% | 1192311 | 19605.61 | 7.38% | | 603898 | 好莱客 | 9.85 | 50.88 | +0.06 | +0.61% | 26680 | 2606.15 | 0.86% | | 300546 | 雄帝科技 | 26.42 | 148.05 | +0.16 | +0.61% | 42029 | 11024.77 | 3.14% | | 002705 | 新宝股份 | 14.99 | 10.55 | +0.09 | +0.60% | 35641 | 5334.87 | 0.44% | | 300607 | 拓斯达 | 31.74 | -60.00 | +0.19 | +0.60% | 65854 | 20809.76 | 1.98% | | 002121 | 科陆电子 | 8.50 | -60.29 | +0.05 | +0.59% | 465822 | 39786.25 | 3.33% | | 000513 | 丽珠集团 | 37.45 | 15.59 | +0.22 | +0.59% | 34058 | 12720.86 | 0.58% | | 300503 | 昊志机电 | 27.48 | 92.71 | +0.16 | +0.59% | 49949 | 13673.7 | 2.07% | | 000712 | 锦龙股份 | 13.77 | 142.29 | +0.08 | +0.58% | 177022 | 24378.82 | 1.98% | | 300227 | 光韵达 | 8.74 | -122.14 | +0.05 | +0.58% | 97713 | 8513.91 | 2.37% | | 688788 | 科思科技 | 60.31 | -39.90 | +0.34 | +0.57% | 24792.44 | 14865.44 | 1.58% | | 002180 | 纳思达 | 21.35 | -56.61 | +0.12 | +0.57% | 107071 | 22757.16 | 0.78% | | 002965 | 祥鑫科技 | 39.40 | 35.42 | +0.21 | +0.54% | 67150 | 26279.89 | 3.37% | | 002295 | 精艺股份 | 13.27 | 170.28 | +0.07 | +0.53% | 161123 | 21210.1 | 6.44% | | 002611 | 东方精工 | 17.10 | 28.35 | +0.09 | +0.53% | 335301 | 57196.93 | 3.35% | | 002031 | 巨轮智能 | 7.76 | -63.10 | +0.04 | +0.52% | 382160 | 29585.05 | 1.97% | | 603983 | 丸美生物 | 37.03 | 42.33 | +0.19 | +0.52% | 18672 | 6840.9 | 0.47% | | 002465 | 海格通信 | 11.78 | -208.56 | +0.06 | +0.51% | 271015 | 31913.85 | 1.09% | | 300586 | 美联新材 | 9.82 | -468.18 | +0.05 | +0.51% | 66499 | 6527.7 | 1.24% | | 300671 | 富满微 | 35.54 | -33.72 | +0.18 | +0.51% | 35366 | 12529.77 | 1.63% | | 002402 | 和而泰 | 51.52 | 91.63 | +0.26 | +0.51% | 571257 | 291668.4 | 7.09% | | 002876 | 三利谱 | 23.34 | 80.10 | +0.11 | +0.47% | 21113 | 4914.92 | 1.42% | | 002930 | 宏川智慧 | 10.61 | 361.22 | +0.05 | +0.47% | 29184 | 3090.07 | 0.67% | | 300238 | 冠昊生物 | 15.71 | 150.53 | +0.07 | +0.45% | 30239 | 4721.76 | 1.14% | | 603535 | 嘉诚国际 | 11.25 | 28.04 | +0.05 | +0.45% | 78240 | 8722.1 | 1.53% | | 301629 | 矽电股份 | 189.61 | 139.81 | +0.83 | +0.44% | 8662 | 16427.56 | 8.30% | | 002317 | 众生药业 | 18.28 | -78.20 | +0.08 | +0.44% | 525604 | 95633.96 | 6.90% | | 300791 | 仙乐健康 | 22.93 | 21.24 | +0.10 | +0.44% | 11316 | 2582.37 | 0.44% | | 002888 | 惠威科技 | 18.37 | 127.21 | +0.08 | +0.44% | 21300 | 3897.67 | 2.84% | | 920375 | 派诺科技 | 16.82 | 61.64 | +0.07 | +0.42% | 27527 | 4622.934 | 4.24% | | 000017 | 深中华A | 7.22 | 167.55 | +0.03 | +0.42% | 172282 | 12444.78 | 5.69% | | 300629 | 新劲刚 | 19.56 | 99.86 | +0.08 | +0.41% | 26978 | 5265.45 | 1.24% | | 003021 | 兆威机电 | 115.53 | 113.48 | +0.47 | +0.41% | 33945 | 39064.02 | 1.64% | | 002882 | 金龙羽 | 29.55 | 103.78 | +0.12 | +0.41% | 34941 | 10299.44 | 1.42% | | 300781 | 因赛集团 | 37.26 | -146.57 | +0.15 | +0.40% | 17425 | 6474.4 | 1.44% | | 002101 | 广东鸿图 | 12.69 | 23.67 | +0.05 | +0.40% | 41410 | 5247.47 | 0.63% | | 001378 | 德冠新材 | 22.90 | 38.95 | +0.09 | +0.39% | 11149 | 2551.28 | 1.70% | | 002832 | 比音勒芬 | 15.92 | 12.69 | +0.06 | +0.38% | 29087 | 4617.4 | 0.75% | | 603063 | 禾望电气 | 32.03 | 27.74 | +0.12 | +0.38% | 92307 | 29601 | 2.02% | | 603386 | 骏亚科技 | 13.69 | -44.83 | +0.05 | +0.37% | 55399 | 7553.311 | 1.70% | | 301608 | 博实结 | 85.97 | 39.66 | +0.30 | +0.35% | 9665 | 8311.91 | 2.42% | | 301330 | 熵基科技 | 31.64 | 37.68 | +0.11 | +0.35% | 31074 | 9795.9 | 2.73% | | 600030 | 中信证券 | 29.33 | 17.49 | +0.10 | +0.34% | 2453753 | 727012.3 | 2.18% | | 003040 | 楚天龙 | 20.57 | -1721.15 | +0.07 | +0.34% | 103270 | 21028.34 | 2.26% | | 300745 | 欣锐科技 | 23.94 | -26.01 | +0.08 | +0.34% | 49602 | 11816.78 | 3.51% | | 001382 | 新亚电缆 | 21.19 | 64.84 | +0.07 | +0.33% | 25132 | 5313.6 | 4.05% | | 301319 | 唯特偶 | 40.38 | 61.17 | +0.13 | +0.32% | 25470 | 10272.52 | 2.73% | | 603848 | 好太太 | 22.13 | 46.60 | +0.07 | +0.32% | 44094 | 9654.64 | 1.10% | | 000028 | 国药一致 | 25.37 | 25.00 | +0.08 | +0.32% | 16784 | 4257.94 | 0.35% | | 603991 | 至正股份 | 66.69 | -105.77 | +0.21 | +0.32% | 18797 | 12564.58 | 2.52% | | 300037 | 新宙邦 | 46.00 | 34.05 | +0.14 | +0.31% | 128457 | 59620.02 | 2.38% | | 688726 | 拉普拉斯 | 43.81 | 22.92 | +0.13 | +0.30% | 6866.389 | 3007.821 | 1.89% | | 001323 | 慕思股份 | 27.11 | 15.69 | +0.08 | +0.30% | 5228 | 1418.57 | 0.58% | | 300844 | 山水比德 | 51.08 | 259.62 | +0.15 | +0.29% | 11105 | 5612.1 | 1.23% | | 601333 | 广深铁路 | 3.43 | 19.33 | +0.01 | +0.29% | 459214 | 15681.76 | 0.81% | | 002544 | 普天科技 | 24.10 | -335.18 | +0.07 | +0.29% | 86197 | 20804.31 | 1.27% | | 002356 | 赫美集团 | 3.49 | -143.10 | +0.01 | +0.29% | 191061 | 6670.17 | 1.46% | | 300521 | 爱司凯 | 28.15 | -367.85 | +0.08 | +0.29% | 43012 | 12064.7 | 2.88% | | 000089 | 深圳机场 | 7.17 | 25.31 | +0.02 | +0.28% | 105996 | 7577.37 | 0.52% | | 920765 | 美之高 | 21.75 | 352.58 | +0.06 | +0.28% | 10570 | 2292.019 | 1.88% | | 000001 | 平安银行 | 11.45 | 5.11 | +0.03 | +0.26% | 665729 | 76047.98 | 0.34% | | 600048 | 保利发展 | 7.73 | 316.82 | +0.02 | +0.26% | 1157956 | 89520.78 | 0.97% | | 601238 | 广汽集团 | 7.77 | -24.52 | +0.02 | +0.26% | 288671 | 22391.39 | 0.39% | | 001338 | 永顺泰 | 11.72 | 19.54 | +0.03 | +0.26% | 53755 | 6269.42 | 2.28% | | 688721 | 龙图光罩 | 48.86 | 84.10 | +0.12 | +0.25% | 9126.889 | 4472.035 | 2.61% | | 002967 | 广电计量 | 20.44 | 32.24 | +0.05 | +0.25% | 83912 | 17245.3 | 1.55% | | 002594 | 比亚迪 | 104.77 | 22.67 | +0.25 | +0.24% | 246872 | 258691.9 | 0.71% | | 002898 | *ST赛隆 | 12.63 | -44.69 | +0.03 | +0.24% | 8963 | 1127.16 | 0.89% | | 300790 | 宇瞳光学 | 29.76 | 53.90 | +0.07 | +0.24% | 101239 | 30027.5 | 3.12% | | 600999 | 招商证券 | 17.04 | 13.69 | +0.04 | +0.24% | 773264.9 | 132294.3 | 1.04% | | 300568 | 星源材质 | 12.83 | 77.88 | +0.03 | +0.23% | 310172 | 39886.95 | 2.54% | | 002167 | 东方锆业 | 13.04 | 38.01 | +0.03 | +0.23% | 180284 | 23464.93 | 2.38% | | 603348 | 文灿股份 | 22.05 | 149.58 | +0.05 | +0.23% | 31901 | 7013.76 | 1.01% | | 688279 | 峰岹科技 | 189.80 | 99.71 | +0.42 | +0.22% | 13785.42 | 26165.79 | 1.49% | | 600872 | 中炬高新 | 18.39 | 17.90 | +0.04 | +0.22% | 36140 | 6640.17 | 0.47% | | 002912 | 中新赛克 | 29.48 | 52.30 | +0.06 | +0.20% | 34326 | 10087.95 | 2.12% | | 301606 | 绿联科技 | 59.97 | 46.95 | +0.12 | +0.20% | 15373 | 9190.3 | 0.70% | | 300686 | 智动力 | 15.02 | -28.76 | +0.03 | +0.20% | 117943 | 17589.36 | 6.95% | | 603288 | 海天味业 | 39.00 | 33.54 | +0.06 | +0.15% | 68953 | 26873.65 | 0.12% | | 002867 | 周大生 | 13.70 | 14.83 | +0.02 | +0.15% | 51401 | 7028.311 | 0.48% | | 001221 | 悍高集团 | 64.89 | 43.28 | +0.09 | +0.14% | 17507 | 11337.63 | 5.01% | | 300047 | 天源迪科 | 15.50 | 359.75 | +0.02 | +0.13% | 139232 | 21506.23 | 2.55% | | 600446 | 金证股份 | 16.76 | -98.33 | +0.02 | +0.12% | 228492 | 38554.96 | 2.43% | | 001283 | 豪鹏科技 | 71.53 | 44.53 | +0.08 | +0.11% | 21755 | 15538.95 | 2.73% | | 300760 | 迈瑞医疗 | 223.72 | 29.56 | +0.25 | +0.11% | 58286 | 130825 | 0.48% | | 002233 | 塔牌集团 | 8.96 | 14.30 | +0.01 | +0.11% | 127407 | 11466.15 | 1.07% | | 002212 | 天融信 | 9.39 | 49.42 | +0.01 | +0.11% | 222915 | 20912.35 | 1.91% | | 002197 | ST证通 | 9.52 | -15.57 | +0.01 | +0.11% | 43358 | 4129.45 | 0.81% | | 603336 | 宏辉果蔬 | 9.57 | 459.46 | +0.01 | +0.10% | 102890 | 9740.78 | 1.69% | | 001872 | 招商港口 | 20.44 | 11.04 | +0.02 | +0.10% | 26130 | 5327.55 | 0.15% | | 000776 | 广发证券 | 22.74 | 14.73 | +0.02 | +0.09% | 1017074 | 231414.1 | 1.72% | | 300052 | ST中青宝 | 11.86 | -59.29 | +0.01 | +0.08% | 59486 | 7059.85 | 2.27% | | 600332 | 白云山 | 25.63 | 14.87 | +0.02 | +0.08% | 70780 | 18149.09 | 0.50% | | 000004 | *ST国华 | 12.86 | -11.03 | +0.01 | +0.08% | 86039 | 11246.1 | 6.81% | | 688573 | 信宇人 | 25.98 | -27.22 | +0.02 | +0.08% | 12091.12 | 3146.389 | 2.27% | | 300151 | 昌红科技 | 13.14 | 78.41 | +0.01 | +0.08% | 69375 | 9149.551 | 1.88% | | 002345 | 潮宏基 | 14.16 | 42.59 | +0.01 | +0.07% | 84319 | 11941.96 | 0.97% | | 300538 | 同益股份 | 15.68 | -30.06 | +0.01 | +0.06% | 30759 | 4814.1 | 2.54% | | 688171 | 纬德信息 | 47.17 | 331.21 | +0.03 | +0.06% | 10100.95 | 4846.506 | 1.21% | | 002875 | 安奈儿 | 18.59 | -34.96 | +0.01 | +0.05% | 57504 | 10602.22 | 3.15% | | 000999 | 华润三九 | 28.40 | 16.97 | +0.01 | +0.04% | 55338 | 15691.78 | 0.33% | | 603833 | 欧派家居 | 54.01 | 12.52 | +0.01 | +0.02% | 13602 | 7349.44 | 0.22% | | 600433 | 冠豪高新 | 3.38 | 144.12 | 0.00 | 0.00% | 162768 | 5492.42 | 0.93% | | 600029 | 南方航空 | 6.60 | -59.77 | 0.00 | 0.00% | 1005484 | 65604.98 | 0.79% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 1.88 | -60.21 | 0.00 | 0.00% | 149102 | 2801.62 | 1.43% | | 002352 | 顺丰控股 | 40.33 | 18.31 | 0.00 | 0.00% | 197853 | 79771.57 | 0.41% | | 002548 | 金新农 | 4.75 | 81.23 | 0.00 | 0.00% | 175104 | 8310.591 | 2.18% | | 300376 | ST易事特 | 5.26 | 81.56 | 0.00 | 0.00% | 99524 | 5236.57 | 0.43% | | 300410 | 正业科技 | 9.02 | -25.08 | 0.00 | 0.00% | 107914 | 9744.96 | 2.94% | | 300565 | 科信技术 | 11.68 | -18.40 | 0.00 | 0.00% | 72587 | 8452.529 | 3.18% | | 300687 | 赛意信息 | 25.58 | 81.70 | 0.00 | 0.00% | 55524 | 14175.91 | 1.69% | | 002990 | 盛视科技 | 28.61 | 66.69 | 0.00 | 0.00% | 24068 | 6861.71 | 1.79% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300724 | 捷佳伟创 | 92.04 | 9.52 | -0.01 | -0.01% | 96345 | 88751.95 | 3.35% | | 000333 | 美的集团 | 72.86 | 12.80 | -0.01 | -0.01% | 246862 | 179978.9 | 0.36% | | 002906 | 华阳集团 | 30.46 | 22.65 | -0.01 | -0.03% | 78715 | 23974.19 | 1.50% | | 603043 | 广州酒家 | 16.04 | 19.23 | -0.01 | -0.06% | 26093 | 4187.01 | 0.46% | | 688138 | 清溢光电 | 28.78 | 51.73 | -0.02 | -0.07% | 37526.1 | 10884.49 | 1.41% | | 688325 | 赛微微电 | 89.89 | 88.09 | -0.08 | -0.09% | 13858.54 | 12467.92 | 2.57% | | 301658 | 首航新能 | 31.47 | 59.12 | -0.03 | -0.10% | 18639 | 5847.52 | 4.52% | | 600548 | 深高速 | 10.13 | 19.31 | -0.01 | -0.10% | 34927 | 3536.6 | 0.20% | | 603863 | 松炀资源 | 18.57 | -17.17 | -0.02 | -0.11% | 78730 | 14510.48 | 3.85% | | 002762 | *ST金比 | 8.36 | 80.03 | -0.01 | -0.12% | 53952 | 4455.24 | 2.55% | | 300448 | 浩云科技 | 7.17 | -85.30 | -0.01 | -0.14% | 202294 | 14523.32 | 4.35% | | 002416 | 爱施德 | 12.61 | 38.34 | -0.02 | -0.16% | 331006 | 41852.06 | 2.70% | | 300043 | 星辉娱乐 | 6.22 | -62.42 | -0.01 | -0.16% | 453290 | 28222.77 | 3.65% | | 002313 | 日海智能 | 11.36 | -30.55 | -0.02 | -0.18% | 128420 | 14575.65 | 3.43% | | 000651 | 格力电器 | 40.69 | 7.02 | -0.08 | -0.20% | 317632 | 129286.5 | 0.58% | | 000058 | 深赛格 | 10.13 | 367.07 | -0.02 | -0.20% | 124536 | 12665.9 | 1.26% | | 301110 | 青木科技 | 76.26 | 93.91 | -0.16 | -0.21% | 23316 | 17668.4 | 3.57% | | 002775 | 文科股份 | 4.64 | -25.50 | -0.01 | -0.22% | 291872 | 13514.15 | 6.19% | | 301363 | 美好医疗 | 22.36 | 41.18 | -0.05 | -0.22% | 30433 | 6823.09 | 0.82% | | 002177 | 御银股份 | 8.05 | 514.49 | -0.02 | -0.25% | 638389 | 50817.89 | 9.46% | | 002319 | 乐通股份 | 12.07 | -242.08 | -0.03 | -0.25% | 49214 | 5922.79 | 2.46% | | 688622 | 禾信仪器 | 131.82 | -224.42 | -0.33 | -0.25% | 16425.26 | 21698.2 | 2.33% | | 300506 | *ST名家 | 3.91 | -13.77 | -0.01 | -0.26% | 32111 | 1256.12 | 0.49% | | 002822 | *ST中装 | 3.69 | -2.04 | -0.01 | -0.27% | 112943 | 4167.69 | 1.40% | | 002988 | 豪美新材 | 41.47 | 58.32 | -0.12 | -0.29% | 20953 | 8725.44 | 0.84% | | 300340 | 科恒股份 | 13.34 | -16.13 | -0.04 | -0.30% | 71249 | 9537.21 | 2.61% | | 600004 | 白云机场 | 9.56 | 18.27 | -0.03 | -0.31% | 122685 | 11730.54 | 0.52% | | 300498 | 温氏股份 | 18.34 | 10.74 | -0.06 | -0.33% | 293804 | 54000.42 | 0.49% | | 688418 | 震有科技 | 29.16 | -201.35 | -0.10 | -0.34% | 46094.28 | 13324.12 | 2.39% | | 002846 | 英联股份 | 17.25 | -371.75 | -0.06 | -0.35% | 87173 | 14929.85 | 3.39% | | 000921 | 海信家电 | 24.98 | 10.15 | -0.09 | -0.36% | 80269 | 20049.8 | 0.87% | | 920185 | 贝特瑞 | 30.12 | 37.07 | -0.11 | -0.36% | 63415 | 19100.68 | 0.57% | | 002792 | 通宇通讯 | 18.72 | 250.32 | -0.07 | -0.37% | 236512 | 44587.93 | 7.09% | | 300961 | 深水海纳 | 18.03 | -12.15 | -0.08 | -0.44% | 114081 | 20511.06 | 7.48% | | 002886 | 沃特股份 | 21.28 | 139.49 | -0.10 | -0.47% | 51185 | 10930.12 | 2.45% | | 300973 | 立高食品 | 42.46 | 23.69 | -0.20 | -0.47% | 20455 | 8691.44 | 1.76% | | 301618 | 长联科技 | 57.30 | 103.75 | -0.28 | -0.49% | 4142 | 2369.34 | 1.25% | | 002461 | 珠江啤酒 | 10.16 | 24.37 | -0.05 | -0.49% | 55580 | 5636.39 | 0.25% | | 301577 | 美信科技 | 60.31 | 86.49 | -0.30 | -0.49% | 13674 | 8245.3 | 7.26% | | 301631 | 壹连科技 | 91.91 | 33.02 | -0.47 | -0.51% | 8339 | 7644.19 | 4.34% | | 301528 | 多浦乐 | 61.26 | 70.66 | -0.34 | -0.55% | 6263 | 3833.29 | 1.97% | | 002647 | *ST仁东 | 6.89 | -20.87 | -0.04 | -0.58% | 86549 | 5949.51 | 1.28% | | 300146 | 汤臣倍健 | 12.22 | 41.48 | -0.08 | -0.65% | 161376 | 19772.58 | 1.44% | | 301381 | 赛维时代 | 22.67 | 61.92 | -0.15 | -0.66% | 31344 | 7072.05 | 1.60% | | 301011 | 华立科技 | 26.70 | 48.90 | -0.19 | -0.71% | 20939 | 5593.04 | 1.50% | | 601139 | 深圳燃气 | 6.86 | 14.96 | -0.05 | -0.72% | 321523 | 22039.11 | 1.12% | | 300888 | 稳健医疗 | 38.26 | 27.74 | -0.28 | -0.73% | 40633 | 15501.05 | 0.70% | | 002678 | 珠江钢琴 | 5.12 | -23.17 | -0.04 | -0.78% | 206453 | 10539 | 1.52% | | 688332 | 中科蓝讯 | 148.30 | 60.30 | -1.21 | -0.81% | 44202.47 | 64909.3 | 9.97% | | 601033 | 永兴股份 | 15.85 | 16.59 | -0.13 | -0.81% | 48659 | 7738.41 | 2.03% | | 301369 | 联动科技 | 86.40 | 205.78 | -0.71 | -0.82% | 9418 | 8158.19 | 2.59% | | 301013 | 利和兴 | 30.22 | -159.45 | -0.25 | -0.82% | 296325 | 89613.41 | 15.66% | | 300389 | 艾比森 | 19.13 | 48.94 | -0.16 | -0.83% | 288005 | 55816.79 | 12.35% | | 600525 | ST长园 | 3.38 | -3.48 | -0.03 | -0.88% | 117752 | 3986.2 | 0.89% | | 002782 | 可立克 | 17.25 | 30.80 | -0.16 | -0.92% | 139612 | 24144.93 | 2.87% | | 003012 | 东鹏控股 | 7.50 | 25.78 | -0.07 | -0.92% | 163100 | 12151.63 | 1.43% | | 300716 | ST泉为 | 13.90 | -20.51 | -0.13 | -0.93% | 15138 | 2091.83 | 0.95% | | 002741 | 光华科技 | 21.27 | -81.52 | -0.21 | -0.98% | 131996 | 28017.36 | 3.10% | | 920807 | 奔朗新材 | 19.00 | 132.10 | -0.20 | -1.04% | 73702 | 14064.61 | 6.33% | | 002654 | 万润科技 | 17.06 | 291.61 | -0.18 | -1.04% | 2066592 | 350834.4 | 25.99% | | 002215 | 诺普信 | 11.11 | 16.41 | -0.12 | -1.07% | 147255 | 16353.23 | 1.87% | | 601900 | 南方传媒 | 13.52 | 12.40 | -0.15 | -1.10% | 98426 | 13351.65 | 1.12% | | 002054 | 德美化工 | 7.87 | 55.85 | -0.09 | -1.13% | 868552.9 | 70135.51 | 22.60% | | 300438 | 鹏辉能源 | 33.69 | -44.35 | -0.39 | -1.14% | 158374 | 53778.57 | 3.92% | | 688499 | 利元亨 | 59.22 | -11.92 | -0.73 | -1.22% | 50033.14 | 29584.01 | 2.97% | | 688112 | 鼎阳科技 | 36.27 | 44.34 | -0.45 | -1.23% | 18758.68 | 6795.739 | 1.18% | | 002192 | 融捷股份 | 39.80 | 76.74 | -0.50 | -1.24% | 114211 | 46266.46 | 4.41% | | 603038 | 华立股份 | 21.38 | 251.64 | -0.28 | -1.29% | 214663 | 46095.38 | 7.99% | | 003010 | 若羽臣 | 43.28 | 96.88 | -0.57 | -1.30% | 59318 | 25641.1 | 2.62% | | 600382 | 广东明珠 | 7.42 | 62.80 | -0.10 | -1.33% | 383756 | 28332.28 | 4.99% | | 002766 | 索菱股份 | 5.92 | 117.38 | -0.08 | -1.33% | 342007 | 20232.94 | 4.00% | | 002141 | 贤丰控股 | 4.00 | -52.79 | -0.06 | -1.48% | 249988 | 10004.98 | 2.45% | | 300713 | 英可瑞 | 17.99 | -33.05 | -0.27 | -1.48% | 66693 | 12044.04 | 7.48% | | 301029 | 怡合达 | 27.18 | 37.20 | -0.46 | -1.66% | 117651 | 31768.94 | 2.55% | | 002911 | 佛燃能源 | 12.32 | 18.15 | -0.21 | -1.68% | 176618 | 21778.78 | 1.39% | | 000010 | 美丽生态 | 4.08 | 69.08 | -0.07 | -1.69% | 247483 | 10050.48 | 3.17% | | 001326 | 联域股份 | 50.92 | 90.65 | -0.91 | -1.76% | 10031 | 5119.48 | 4.16% | | 300619 | 金银河 | 36.79 | -58.26 | -0.69 | -1.84% | 84538 | 31252.27 | 5.81% | | 000429 | 粤高速A | 11.43 | 13.55 | -0.22 | -1.89% | 134747 | 15471.82 | 1.03% | | 688345 | 博力威 | 38.59 | -102.67 | -0.76 | -1.93% | 25018.65 | 9567.243 | 2.50% | | 301067 | 显盈科技 | 34.36 | 208.97 | -0.73 | -2.08% | 45523 | 15648.16 | 7.13% | | 301348 | 蓝箭电子 | 24.06 | 483.22 | -0.55 | -2.23% | 204279 | 49342.5 | 13.17% | | 002620 | ST瑞和 | 6.06 | -18.08 | -0.14 | -2.26% | 37822 | 2294.67 | 1.20% | | 300115 | 长盈精密 | 36.15 | 76.36 | -0.85 | -2.30% | 1160850 | 420974.8 | 8.55% | | 920925 | 锦好医疗 | 31.76 | 171.25 | -0.82 | -2.52% | 9625 | 3054.668 | 1.74% | | 301002 | 崧盛股份 | 36.18 | -139.27 | -1.08 | -2.90% | 49990 | 18290.02 | 6.71% | | 002227 | 奥特迅 | 13.90 | -53.51 | -0.43 | -3.00% | 135334 | 18921.23 | 5.50% | | 603630 | 拉芳家化 | 22.89 | 488.70 | -0.71 | -3.01% | 53721 | 12347.64 | 2.39% | | 002084 | 海鸥住工 | 4.43 | -17.76 | -0.14 | -3.06% | 1069312 | 48137.77 | 16.59% | | 301105 | 鸿铭股份 | 47.05 | -130.12 | -1.63 | -3.35% | 17471 | 8332.82 | 10.63% | | 002017 | 东信和平 | 27.24 | 82.79 | -0.96 | -3.40% | 702151.1 | 189148.2 | 12.10% | | 300723 | 一品红 | 52.75 | -36.10 | -2.21 | -4.02% | 95459 | 50700.4 | 2.29% | | 603193 | 润本股份 | 26.92 | 35.40 | -1.16 | -4.13% | 60385 | 16167.21 | 5.84% | | 300147 | ST香雪 | 10.51 | -7.26 | -0.46 | -4.19% | 179432 | 18902.55 | 2.73% | | 603322 | 超讯通信 | 55.01 | -483.92 | -2.44 | -4.25% | 323561 | 183814.9 | 20.53% | | 000685 | 中山公用 | 12.64 | 13.68 | -0.61 | -4.60% | 832760.9 | 105057.8 | 6.64% | | 002289 | *ST宇顺 | 35.47 | -727.35 | -1.75 | -4.70% | 30177 | 10736.29 | 1.08% | | 603861 | 白云电器 | 12.79 | 33.76 | -0.65 | -4.84% | 698110 | 90510.34 | 13.21% | | 301042 | 安联锐视 | 61.04 | 111.93 | -3.62 | -5.60% | 30566 | 18959.53 | 4.63% | | 000029 | 深深房A | 27.54 | -351.31 | -1.99 | -6.74% | 92805 | 25422.87 | 1.04% | | 001314 | 亿道信息 | 52.20 | 187.67 | -3.83 | -6.84% | 141522 | 74126.49 | 27.32% | | 002575 | 群兴玩具 | 6.35 | -135.65 | -0.70 | -9.93% | 355157 | 22584.09 | 6.01% |
|