|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美新科技(301588)橡胶和塑料制品业上涨家数:61下跌家数:77平均涨幅:+0.05%平均换手:4.42%总成交额:373.41亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301538 | 骏鼎达 | 116.04 | 49.51 | +13.42 | +13.08% | 75984 | 86834.08 | 24.34% | | 002395 | 双象股份 | 21.19 | 34.60 | +1.93 | +10.02% | 117278 | 24087.72 | 4.37% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 70514 | 41700.4 | 2.97% | | 002886 | 沃特股份 | 27.42 | 101.23 | +2.23 | +8.85% | 318289 | 86650.95 | 15.22% | | 920665 | 科强股份 | 12.09 | 49.25 | +0.96 | +8.63% | 97519 | 12299.89 | 15.22% | | 300995 | 奇德新材 | 37.78 | 141.67 | +2.99 | +8.59% | 72572 | 27595.08 | 11.95% | | 300905 | 宝丽迪 | 79.16 | 88.79 | +6.25 | +8.57% | 173287 | 135854.5 | 12.41% | | 301000 | 肇民科技 | 38.83 | 67.61 | +2.76 | +7.65% | 232801 | 89162.07 | 10.15% | | 300981 | 中红医疗 | 15.37 | -52.16 | +0.74 | +5.06% | 138697 | 20962.3 | 3.53% | | 000887 | 中鼎股份 | 18.35 | 16.01 | +0.83 | +4.74% | 531987 | 97245.25 | 4.05% | | 301591 | 肯特股份 | 47.11 | 64.75 | +1.96 | +4.34% | 50937 | 24018.7 | 14.81% | | 920118 | 太湖远大 | 22.17 | 33.76 | +0.79 | +3.70% | 10511 | 2325.503 | 3.35% | | 300539 | 横河精密 | 32.98 | 171.45 | +1.00 | +3.13% | 140239 | 46010.46 | 6.44% | | 301356 | 天振股份 | 24.57 | 55.61 | +0.72 | +3.02% | 35757 | 8698.46 | 2.82% | | 300644 | 南京聚隆 | 29.04 | 25.16 | +0.73 | +2.58% | 43734 | 12831.07 | 4.94% | | 605488 | 福莱新材 | 35.00 | 172.55 | +0.87 | +2.55% | 118365 | 41821.5 | 4.29% | | 603726 | 朗迪集团 | 27.39 | 22.37 | +0.68 | +2.55% | 75313 | 20536.59 | 4.08% | | 301003 | 江苏博云 | 54.88 | 60.77 | +1.28 | +2.39% | 36882 | 20265.21 | 4.91% | | 603266 | 天龙股份 | 20.57 | 37.08 | +0.46 | +2.29% | 46479 | 9591.569 | 2.34% | | 300375 | 鹏翎股份 | 4.97 | -17.97 | +0.11 | +2.26% | 279004 | 13874.1 | 5.28% | | 688219 | 会通股份 | 11.97 | 32.85 | +0.26 | +2.22% | 137575.5 | 16464.62 | 2.50% | | 600143 | 金发科技 | 17.51 | 38.18 | +0.38 | +2.22% | 872568 | 153729.8 | 3.31% | | 301459 | 丰茂股份 | 38.35 | 47.25 | +0.82 | +2.18% | 13678 | 5235.92 | 5.24% | | 603992 | 松霖科技 | 32.75 | 56.82 | +0.67 | +2.09% | 38428 | 12531.48 | 0.87% | | 002825 | 纳尔股份 | 10.74 | 40.99 | +0.21 | +1.99% | 103537 | 11067.63 | 4.03% | | 920247 | 华密新材 | 20.75 | 85.49 | +0.40 | +1.97% | 53411 | 11236.67 | 3.89% | | 002243 | 力合科创 | 8.91 | 61.26 | +0.17 | +1.95% | 267631 | 24207.19 | 2.22% | | 301161 | 唯万密封 | 34.78 | 45.60 | +0.65 | +1.90% | 58974 | 20369.96 | 7.64% | | 300806 | 斯迪克 | 83.91 | 576.85 | +1.41 | +1.71% | 227425 | 186267.8 | 6.96% | | 300198 | *ST纳川 | 2.48 | -9.53 | +0.04 | +1.64% | 132510 | 3254.72 | 1.29% | | 920188 | 悦龙科技 | 29.86 | 24.84 | +0.45 | +1.53% | 29764 | 8751.916 | 15.04% | | 002768 | 国恩股份 | 62.15 | 18.97 | +0.92 | +1.50% | 88198 | 55764.82 | 4.99% | | 000659 | 珠海中富 | 4.16 | -52.85 | +0.06 | +1.46% | 322361 | 13392.3 | 2.51% | | 920020 | 泰凯英 | 15.87 | 19.68 | +0.22 | +1.41% | 9087 | 1442.71 | 1.63% | | 301588 | 美新科技 | 35.77 | 168.73 | +0.46 | +1.30% | 58024 | 20380.38 | 7.91% | | 920056 | 能之光 | 22.91 | 32.29 | +0.29 | +1.28% | 11921 | 2734.976 | 3.86% | | 688386 | 泛亚微透 | 81.24 | 78.83 | +0.96 | +1.20% | 21737.63 | 17662.09 | 2.39% | | 300599 | 雄塑科技 | 12.14 | -89.63 | +0.13 | +1.08% | 135937 | 16627.97 | 4.29% | | 920274 | 宏裕包材 | 23.85 | 91.44 | +0.24 | +1.02% | 24015 | 5713.66 | 2.95% | | 301198 | 喜悦智行 | 17.91 | -285.97 | +0.18 | +1.02% | 42125 | 7518.42 | 2.60% | | 920225 | 利通科技 | 25.23 | 56.09 | +0.23 | +0.92% | 19601 | 4947.632 | 2.37% | | 603221 | 爱丽家居 | 12.16 | -150.02 | +0.10 | +0.83% | 31492 | 3817.5 | 1.30% | | 603580 | *ST艾艾 | 25.75 | 81.63 | +0.18 | +0.70% | 21242 | 5412.81 | 1.63% | | 002812 | 恩捷股份 | 76.30 | 198.84 | +0.52 | +0.69% | 318653 | 242393.1 | 3.87% | | 688669 | 聚石化学 | 35.53 | -19.33 | +0.24 | +0.68% | 52593.77 | 18616.05 | 4.33% | | 001356 | 富岭股份 | 11.96 | 98.85 | +0.08 | +0.67% | 84446 | 10040.09 | 4.21% | | 603212 | 赛伍技术 | 15.08 | -26.78 | +0.10 | +0.67% | 272053 | 40350.2 | 6.22% | | 300230 | 永利股份 | 5.06 | 23.08 | +0.03 | +0.60% | 135905 | 6890.22 | 2.16% | | 603657 | 春光科技 | 29.98 | -83.09 | +0.14 | +0.47% | 31988 | 9594.23 | 2.37% | | 688299 | 长阳科技 | 19.66 | -38.54 | +0.09 | +0.46% | 98194.48 | 19474.48 | 3.42% | | 300320 | 海达股份 | 9.51 | 23.61 | +0.04 | +0.42% | 71554 | 6826.71 | 1.47% | | 001368 | 通达创智 | 28.70 | 31.92 | +0.12 | +0.42% | 16282 | 4689.14 | 1.50% | | 603991 | 至正股份 | 125.51 | 1030.73 | +0.43 | +0.34% | 27576 | 34754.69 | 3.70% | | 300677 | 英科医疗 | 50.35 | 49.35 | +0.15 | +0.30% | 108273 | 54744.8 | 2.33% | | 002585 | 双星新材 | 8.38 | -19.90 | +0.02 | +0.24% | 745160 | 64191.46 | 8.41% | | 300180 | 华峰超纤 | 5.17 | 3222.60 | +0.01 | +0.19% | 212443 | 10994.88 | 1.24% | | 000599 | 青岛双星 | 5.68 | -36.38 | +0.01 | +0.18% | 127787 | 7305.47 | 1.56% | | 002790 | 瑞尔特 | 7.20 | -1316.59 | +0.01 | +0.14% | 36308 | 2610.23 | 1.39% | | 001378 | 德冠新材 | 28.35 | 42.64 | +0.03 | +0.11% | 32961 | 9421.87 | 5.08% | | 301131 | 聚赛龙 | 43.30 | 90.39 | +0.04 | +0.09% | 16876 | 7371.72 | 4.31% | | 603049 | 中策橡胶 | 47.42 | 9.84 | +0.02 | +0.04% | 17478 | 8286.7 | 2.00% | | 600469 | 风神股份 | 6.49 | 22.36 | 0.00 | 0.00% | 105435 | 6883.129 | 1.45% | | 920163 | 方大新材 | 12.30 | 32.31 | 0.00 | 0.00% | 6306 | 779.938 | 1.05% | | 300716 | *ST泉为 | 16.33 | -11.89 | -0.02 | -0.12% | 30148 | 4917.16 | 1.88% | | 002224 | 三力士 | 4.07 | -252.30 | -0.01 | -0.25% | 108379 | 4435.99 | 1.34% | | 301019 | 宁波色母 | 23.50 | 33.98 | -0.10 | -0.42% | 25223 | 5999.63 | 2.41% | | 002420 | 毅昌科技 | 6.94 | 15.17 | -0.03 | -0.43% | 112909 | 7850.311 | 2.83% | | 920871 | 派特尔 | 13.52 | 105.04 | -0.06 | -0.44% | 14870 | 2017.739 | 3.16% | | 002381 | 双箭股份 | 6.45 | 46.84 | -0.03 | -0.46% | 66255 | 4299.98 | 2.07% | | 002324 | 普利特 | 14.31 | 52.01 | -0.08 | -0.56% | 237040 | 34278.28 | 3.05% | | 300586 | 美联新材 | 11.72 | -106.32 | -0.07 | -0.59% | 310909 | 37038.94 | 5.82% | | 920642 | 通易航天 | 12.57 | -49.52 | -0.08 | -0.63% | 18152 | 2301.27 | 1.82% | | 002676 | 顺威股份 | 6.28 | 54.59 | -0.04 | -0.63% | 280192 | 17751.78 | 3.89% | | 300717 | 华信新材 | 21.52 | 42.90 | -0.14 | -0.65% | 15200 | 3286.28 | 1.49% | | 300218 | 安利股份 | 14.61 | 35.02 | -0.10 | -0.68% | 30154 | 4439.05 | 1.39% | | 300547 | 川环科技 | 40.62 | 44.70 | -0.28 | -0.68% | 132966 | 54661.78 | 7.46% | | 002014 | 永新股份 | 11.41 | 15.88 | -0.08 | -0.70% | 25478 | 2908.46 | 0.42% | | 600182 | S佳通 | 14.01 | 21.57 | -0.10 | -0.71% | 24751 | 3483.96 | 1.46% | | 002641 | 公元股份 | 4.20 | 74.90 | -0.03 | -0.71% | 93454 | 3941.65 | 0.82% | | 301565 | 中仑新材 | 22.03 | 110.46 | -0.16 | -0.72% | 28571 | 6328.85 | 2.23% | | 002372 | 伟星新材 | 10.08 | 21.50 | -0.08 | -0.79% | 84397 | 8544.551 | 0.57% | | 300868 | 杰美特 | 92.36 | -195.09 | -0.75 | -0.81% | 26853 | 24889.01 | 3.32% | | 300321 | 同大股份 | 41.91 | 422.86 | -0.36 | -0.85% | 23475 | 9926.1 | 2.65% | | 601500 | 通用股份 | 4.50 | 31.75 | -0.04 | -0.88% | 211704 | 9589.591 | 1.34% | | 300920 | 润阳科技 | 46.67 | 185.43 | -0.44 | -0.93% | 23026 | 10720.93 | 3.47% | | 601163 | 三角轮胎 | 14.62 | 12.00 | -0.14 | -0.95% | 48235 | 7088.96 | 0.60% | | 300587 | 天铁科技 | 6.07 | -37.45 | -0.06 | -0.98% | 253254 | 15497.03 | 2.41% | | 920195 | 三祥科技 | 15.73 | 15.08 | -0.16 | -1.01% | 7623 | 1209.469 | 1.08% | | 600210 | 紫江企业 | 6.74 | 9.41 | -0.07 | -1.03% | 200395 | 13565.51 | 1.32% | | 603408 | 建霖家居 | 11.39 | 12.38 | -0.12 | -1.04% | 21467 | 2462.7 | 0.48% | | 601058 | 赛轮轮胎 | 12.79 | 11.88 | -0.14 | -1.08% | 423900 | 54815.18 | 1.29% | | 920089 | 禾昌聚合 | 16.70 | 15.31 | -0.20 | -1.18% | 17994 | 3057.956 | 2.10% | | 603033 | 三维股份 | 11.52 | -22.84 | -0.14 | -1.20% | 123339 | 14286.5 | 1.22% | | 003011 | 海象新材 | 22.97 | 27.39 | -0.29 | -1.25% | 25776 | 5944.79 | 3.35% | | 300169 | 天晟新材 | 6.29 | 65.84 | -0.08 | -1.26% | 77253 | 4894.59 | 2.56% | | 920204 | 沪江材料 | 16.02 | 61.77 | -0.21 | -1.29% | 8474 | 1368.852 | 1.70% | | 300849 | 锦盛新材 | 24.87 | -66.66 | -0.33 | -1.31% | 30604 | 7656.12 | 2.78% | | 601966 | 玲珑轮胎 | 12.75 | 17.85 | -0.17 | -1.32% | 93390 | 11966 | 0.64% | | 000619 | 海螺新材 | 5.98 | -30.30 | -0.08 | -1.32% | 76250 | 4596.13 | 2.12% | | 002838 | 道恩股份 | 36.70 | 66.58 | -0.50 | -1.34% | 96602 | 35904.95 | 2.30% | | 301233 | 盛帮股份 | 60.91 | 38.51 | -0.86 | -1.39% | 23462 | 14494.68 | 8.31% | | 000859 | 国风新材 | 9.09 | -116.48 | -0.13 | -1.41% | 365541 | 33674.41 | 4.08% | | 300305 | 裕兴股份 | 6.66 | -10.10 | -0.10 | -1.48% | 86007 | 5764.07 | 2.68% | | 605255 | 天普股份 | 101.54 | 905.14 | -1.53 | -1.48% | 15521 | 15839.05 | 1.16% | | 002735 | 王子新材 | 14.40 | -34.49 | -0.22 | -1.50% | 123594 | 17855.27 | 4.34% | | 301193 | 家联科技 | 24.03 | -37.31 | -0.40 | -1.64% | 68860 | 16714.86 | 3.93% | | 000589 | 贵州轮胎 | 4.78 | 10.12 | -0.08 | -1.65% | 360814 | 17289.49 | 2.34% | | 603150 | 万朗磁塑 | 71.50 | 60.75 | -1.20 | -1.65% | 22725 | 16410.14 | 2.66% | | 001325 | 元创股份 | 48.58 | 24.09 | -0.82 | -1.66% | 19535 | 9512.22 | 9.97% | | 600458 | 时代新材 | 12.31 | 22.02 | -0.21 | -1.68% | 125897 | 15592.03 | 1.46% | | 300767 | 震安科技 | 22.63 | -55.76 | -0.39 | -1.69% | 101313 | 23063.19 | 4.22% | | 300784 | 利安科技 | 52.92 | 63.54 | -0.94 | -1.75% | 16676 | 9013.03 | 9.85% | | 688026 | 洁特生物 | 15.69 | 79.94 | -0.29 | -1.81% | 18163.15 | 2875.752 | 1.29% | | 920694 | 中裕科技 | 17.52 | 25.08 | -0.34 | -1.90% | 6676 | 1184.491 | 1.07% | | 603051 | 鹿山新材 | 24.52 | -58.77 | -0.48 | -1.92% | 77771 | 19147.56 | 4.81% | | 301237 | 和顺科技 | 71.26 | -33.21 | -1.40 | -1.93% | 20497 | 14593.54 | 3.52% | | 002984 | 森麒麟 | 15.64 | 16.65 | -0.32 | -2.01% | 175707 | 27739.96 | 2.46% | | 920834 | 三维装备 | 12.15 | 31.35 | -0.25 | -2.02% | 28262 | 3474.575 | 4.50% | | 300731 | 科创新源 | 86.36 | 485.29 | -1.81 | -2.05% | 80218 | 70387.15 | 6.67% | | 603615 | 茶花股份 | 22.63 | 424.30 | -0.51 | -2.20% | 51341 | 11759.86 | 2.12% | | 300980 | 祥源新材 | 33.02 | 76.19 | -0.78 | -2.31% | 56408 | 19060.11 | 5.64% | | 301323 | 新莱福 | 74.36 | 52.85 | -1.80 | -2.36% | 17820 | 13270.65 | 2.64% | | 300478 | 杭州高新 | 40.24 | -146.68 | -1.01 | -2.45% | 91285 | 37174.84 | 7.41% | | 002263 | 大东南 | 3.93 | 407.30 | -0.10 | -2.48% | 1012526 | 40120.16 | 5.39% | | 001233 | 海安集团 | 56.99 | 22.54 | -1.51 | -2.58% | 17702 | 10192.16 | 5.00% | | 603856 | 东宏股份 | 12.01 | 13.49 | -0.32 | -2.60% | 53580 | 6509.25 | 1.90% | | 301595 | 太力科技 | 46.12 | 94.30 | -1.26 | -2.66% | 22791 | 10623.99 | 9.35% | | 688560 | 明冠新材 | 16.55 | -24.77 | -0.48 | -2.82% | 67544.8 | 11200.31 | 3.36% | | 002694 | *ST顾地 | 2.59 | -4.02 | -0.09 | -3.36% | 93522 | 2447.31 | 1.30% | | 000973 | 佛塑科技 | 17.01 | 64.87 | -0.62 | -3.52% | 843098 | 143948.4 | 11.90% | | 300221 | 银禧科技 | 12.30 | 44.40 | -0.45 | -3.53% | 530134 | 65978.73 | 11.60% | | 603655 | 朗博科技 | 40.83 | 100.25 | -1.57 | -3.70% | 26635 | 11019.32 | 2.51% | | 920028 | 新恒泰 | 21.47 | 31.27 | -0.86 | -3.85% | 96734 | 21649.92 | 14.89% | | 688680 | 海优新材 | 47.84 | -9.86 | -2.41 | -4.80% | 43045.84 | 20708.49 | 4.41% | | 002522 | 浙江众成 | 6.88 | 105.70 | -0.35 | -4.84% | 994888 | 69485.43 | 10.99% | | 002108 | 沧州明珠 | 5.69 | 62.75 | -0.30 | -5.01% | 1418084 | 81561.95 | 8.61% | | 301196 | 唯科科技 | 155.50 | 77.67 | -9.21 | -5.59% | 74182 | 118055.2 | 9.05% | | 920469 | 富恒新材 | 8.62 | -10.01 | -0.57 | -6.20% | 144195 | 12420.62 | 13.94% | | 688323 | 瑞华泰 | 31.72 | -59.13 | -2.88 | -8.32% | 204431.1 | 66579.27 | 11.36% | | 603806 | 福斯特 | 17.06 | 65.42 | -1.75 | -9.30% | 1035749 | 180641.2 | 3.97% |
|