中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美新科技(301588)橡胶和塑料制品业上涨家数:121下跌家数:13平均涨幅:+1.60%平均换手:1.95%总成交额:129.83亿元
更新时间：2025-10-21 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920694中裕科技25.0727.52+5.78+29.96%9410522778.1115.06%
920274宏裕包材32.92243.70+1.96+6.33%3277310584.794.03%
603049中策橡胶51.8712.71+2.64+5.36%10429154520.1312.30%
300849锦盛新材14.43-67.63+0.73+5.33%568938104.594.68%
002768国恩股份48.7917.70+2.26+4.86%3018314500.071.71%
300539横河精密54.21291.10+2.46+4.75%10436155004.126.05%
920834三维装备15.5147.77+0.70+4.73%356305497.9675.67%
300375鹏翎股份5.0693.81+0.22+4.55%29571914923.815.80%
002420毅昌科技7.8755.11+0.34+4.52%13754910722.583.44%
301565中仑新材24.11176.54+1.01+4.37%336218023.622.63%
920225利通科技33.2537.14+1.35+4.23%7623524615.729.21%
688026洁特生物18.8329.86+0.68+3.75%14693.842720.441.05%
300221银禧科技8.6656.18+0.31+3.71%23093319758.125.06%
920665科强股份13.4838.02+0.48+3.69%76451017.951.19%
000659珠海中富2.91-25.00+0.10+3.56%2774228065.532.16%
300806斯迪克25.63245.03+0.79+3.18%17809345300.045.63%
002243力合科创9.2239.49+0.28+3.13%17506215997.661.45%
920195三祥科技18.8622.29+0.55+3.00%100791886.6821.42%
301196唯科科技86.5842.50+2.52+3.00%1418212200.421.14%
300321同大股份42.96498.04+1.25+3.00%132405624.321.49%
300995奇德新材48.24304.27+1.40+2.99%175748423.82.93%
600469风神股份6.2729.86+0.18+2.96%865785382.31.19%
920163方大新材16.1054.58+0.44+2.81%3628579.41730.59%
920204沪江材料19.98104.30+0.54+2.78%64501277.4161.29%
603726朗迪集团25.7328.62+0.68+2.71%14883238509.348.06%
688386泛亚微透78.7764.62+1.95+2.54%8591.176655.1480.94%
920089禾昌聚合18.6920.90+0.46+2.52%234214339.0742.50%
601058赛轮轮胎14.4112.66+0.35+2.49%18634226680.560.57%
301161唯万密封35.0367.76+0.83+2.43%265559324.132.21%
002838道恩股份27.5883.42+0.64+2.38%246676729.740.59%
000859国风新材6.48-85.37+0.15+2.37%16359910552.521.83%
300169天晟新材7.05-21.58+0.16+2.32%447203119.531.48%
688323瑞华泰14.87-48.77+0.33+2.27%10431.11534.8990.58%
920642通易航天14.94-856.25+0.33+2.26%119851779.0421.19%
300868杰美特27.86-166.09+0.60+2.20%124293443.441.55%
000619海螺新材6.08-21.84+0.13+2.18%421702540.681.17%
300731科创新源42.61168.10+0.88+2.11%2773411707.452.31%
603033三维股份11.37-52.00+0.23+2.06%414494729.620.41%
301193家联科技18.70-52.61+0.37+2.02%75981407.410.55%
301198喜悦智行11.83-71.45+0.23+1.98%125331471.360.81%
002676顺威股份9.2895.58+0.18+1.98%623175731.580.87%
300305裕兴股份6.29-6.26+0.12+1.94%340852120.911.06%
920871派特尔17.3467.01+0.32+1.88%61431054.0411.39%
920469富恒新材13.59228.03+0.24+1.80%107671454.6231.04%
920118太湖远大26.6229.37+0.47+1.80%3571944.38951.16%
600210紫江企业7.4312.15+0.13+1.78%19262914231.531.27%
688669聚石化学22.73-11.74+0.38+1.70%9669.0192174.110.80%
000599青岛双星5.54-9.33+0.09+1.65%1115836119.141.37%
300767震安科技21.08-45.30+0.33+1.59%4811010125.62.01%
603051鹿山新材21.771705.93+0.34+1.59%201254356.051.29%
688219会通股份12.1732.87+0.19+1.59%37049.284466.030.67%
300547川环科技37.9340.53+0.59+1.58%3203512067.951.80%
300320海达股份9.9531.03+0.15+1.53%489724835.131.01%
000887中鼎股份21.9021.31+0.33+1.53%19403542328.811.48%
920056能之光26.55--+0.40+1.53%79672109.2622.60%
301588美新科技19.9850.15+0.30+1.52%64231277.260.88%
000589贵州轮胎4.7316.81+0.07+1.50%1964279248.081.28%
002694顾地科技4.22-7.91+0.06+1.44%486692042.840.68%
300599雄塑科技7.79-33.78+0.11+1.43%274322113.661.29%
002641公元股份4.3248.16+0.06+1.41%1212905210.951.07%
002263大东南3.62163.50+0.05+1.40%297751107131.59%
605488福莱新材31.3869.35+0.43+1.39%278478644.861.01%
002224三力士4.3897.23+0.06+1.39%591092570.310.73%
300230永利股份5.2317.89+0.07+1.36%990735158.281.57%
300981中红医疗13.55-51.01+0.18+1.35%175952361.390.45%
002522浙江众成4.7555.66+0.06+1.28%733753464.770.81%
003011海象新材21.1719.83+0.26+1.24%128302692.881.64%
603991至正股份67.30-106.74+0.82+1.23%100346689.221.35%
603615茶花股份23.99-203.61+0.29+1.22%117072789.250.48%
300717华信新材19.9839.52+0.24+1.22%98441953.930.97%
301131聚赛龙47.5049.82+0.56+1.19%42151988.481.37%
301233盛帮股份53.6731.18+0.63+1.19%28911542.911.45%
603221爱丽家居12.1931.80+0.14+1.16%177192140.990.73%
002790瑞尔特7.9923.55+0.09+1.14%395433158.271.52%
601966玲珑轮胎15.2913.31+0.17+1.12%8212912522.410.56%
002585双星新材5.62-16.82+0.06+1.08%663153705.950.75%
600182S佳通15.3136.85+0.16+1.06%85871310.030.51%
301356天振股份23.25111.29+0.22+0.96%113812648.852.08%
688560明冠新材14.07-22.06+0.13+0.93%10090.291409.5440.50%
300920润阳科技41.20200.93+0.38+0.93%81063305.011.46%
300586美联新材9.86-470.09+0.09+0.92%418334104.20.78%
601500通用股份4.4346.43+0.04+0.91%839203699.630.53%
300198ST纳川2.22-6.63+0.02+0.91%807381788.480.79%
002381双箭股份6.7731.76+0.06+0.89%263151774.880.82%
603408建霖家居11.5911.25+0.10+0.87%108351252.880.24%
601163三角轮胎14.2212.83+0.12+0.85%178262531.360.22%
301591肯特股份40.4645.06+0.34+0.85%49101974.881.45%
300905宝丽迪33.5649.00+0.28+0.84%169305663.971.22%
301538骏鼎达82.1733.87+0.67+0.82%60354919.71.93%
002984森麒麟18.8710.98+0.15+0.80%332236254.710.47%
003018金富科技11.7824.01+0.09+0.77%4943577.970.50%
301003江苏博云36.3327.65+0.26+0.72%61152195.50.82%
603655朗博科技35.89108.18+0.25+0.70%65272339.040.62%
920247华密新材28.47128.63+0.19+0.67%117883333.741.03%
001356富岭股份14.3747.88+0.08+0.56%178942559.941.43%
300784利安科技53.6545.60+0.29+0.54%30941653.171.83%
300587天铁科技7.45-72.84+0.04+0.54%762105652.10.72%
300218安利股份17.4419.40+0.09+0.52%297035153.461.37%
001368通达创智24.5429.17+0.12+0.49%74891824.72.33%
002395双象股份18.538.94+0.09+0.49%177253268.310.66%
603992松霖科技27.5737.50+0.13+0.47%63181743.040.15%
001378德冠新材22.9138.97+0.10+0.44%59811369.020.91%
301019宁波色母19.5431.13+0.08+0.41%237814638.752.13%
603580*ST艾艾14.68-635.39+0.06+0.41%5040738.870.39%
603266天龙股份22.1340.47+0.09+0.41%198784375.661.00%
002735王子新材15.96-94.44+0.06+0.38%11029917460.793.93%
002812恩捷股份41.06-42.27+0.15+0.37%10315342238.191.28%
603212赛伍技术11.22-14.37+0.04+0.36%296823311.610.68%
002014永新股份11.2814.67+0.04+0.36%95551074.560.16%
301237和顺科技45.08-64.62+0.15+0.33%34631557.810.53%
002372伟星新材10.1118.21+0.03+0.30%229442314.850.16%
002886沃特股份21.44140.54+0.06+0.28%308366590.851.47%
300180华峰超纤7.20161.26+0.02+0.28%1351779692.6490.79%
301459丰茂股份40.3830.00+0.11+0.27%26971085.541.03%
600458时代新材14.3025.31+0.03+0.21%8782912579.361.08%
600143金发科技19.4849.86+0.04+0.21%49612195984.531.88%
301000肇民科技44.5680.07+0.09+0.20%164837289.3910.72%
603806福斯特15.1945.29+0.03+0.20%8127312301.160.31%
301595太力科技39.1555.54+0.07+0.18%38911522.471.68%
300478杭州高新24.66-139.12+0.04+0.16%330228194.62.68%
000973佛塑科技7.5659.82+0.01+0.13%1198679024.5911.24%
002324普利特13.3072.370.000.00%726079606.4490.94%
688299长阳科技20.67-107.93-0.02-0.10%40402.048339.1831.41%
603856东宏股份12.1228.34-0.02-0.16%203052452.940.72%
603657春光科技35.58272.10-0.11-0.31%60582150.540.45%
688680海优新材43.60-6.62-0.22-0.50%10959.624783.4171.30%
002825纳尔股份12.4924.10-0.10-0.79%28429034819.3811.08%
300677英科医疗41.6517.16-0.36-0.86%12763553460.712.74%
603150万朗磁塑38.4125.12-0.34-0.88%76692939.550.90%
300716ST泉为13.78-20.34-0.25-1.78%98201353.970.61%
301323新莱福72.6354.97-1.37-1.85%6964049908.2910.39%
300644南京聚隆32.1035.19-0.69-2.10%224427160.252.53%
300980祥源新材29.70117.95-0.65-2.14%5399416112.775.49%
002108沧州明珠4.3148.07-0.13-2.93%111572348081.136.77%
605255天普股份82.09356.19-3.71-4.32%5191742684.213.87%

转至美新科技（301588）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。