|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏鼎达(301538)广东省上涨家数:272下跌家数:595平均涨幅:-0.52%平均换手:2.42%总成交额:2133.48亿元 更新时间：2025-10-23 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 130422 | 27049.59 | 8.89% | | 301038 | 深水规院 | 30.85 | 5015.24 | +3.36 | +12.22% | 278708 | 86830.31 | 12.49% | | 002482 | 广田集团 | 2.08 | -51.15 | +0.19 | +10.05% | 678682 | 14116.59 | 1.81% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 492133 | 50511 | 5.54% | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 43882 | 4905.96 | 0.45% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 88981 | 10054.86 | 1.69% | | 603863 | 松炀资源 | 19.97 | -18.47 | +1.82 | +10.03% | 135577 | 26171.35 | 6.62% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 181400 | 34251.76 | 4.62% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 130398 | 40930.2 | 8.04% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 221122 | 33828.79 | 4.84% | | 002672 | 东江环保 | 5.29 | -7.09 | +0.48 | +9.98% | 197380 | 10034.91 | 2.18% | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 943100 | 93226.21 | 7.83% | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1716480 | 124936.8 | 3.61% | | 002678 | 珠江钢琴 | 6.19 | -28.02 | +0.56 | +9.95% | 705222 | 43311.32 | 5.19% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 531249 | 39853.06 | 12.76% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1450334 | 59053.34 | 7.76% | | 301200 | 大族数控 | 111.82 | 80.66 | +8.43 | +8.15% | 92217 | 98618.68 | 2.19% | | 300876 | 蒙泰高新 | 33.99 | -41.07 | +2.45 | +7.77% | 52042 | 17573.87 | 6.80% | | 300319 | 麦捷科技 | 12.82 | 33.33 | +0.86 | +7.19% | 726348 | 91917.38 | 8.76% | | 301377 | 鼎泰高科 | 93.47 | 128.70 | +6.27 | +7.19% | 128694 | 118733.5 | 18.12% | | 688125 | 安达智能 | 61.29 | -65.84 | +3.83 | +6.67% | 14085.61 | 8495.272 | 1.72% | | 301629 | 矽电股份 | 201.82 | 148.81 | +12.49 | +6.60% | 24497 | 48652.95 | 23.48% | | 300854 | 中兰环保 | 21.09 | 340.25 | +1.29 | +6.52% | 69059 | 14323.06 | 8.49% | | 002008 | 大族激光 | 38.84 | 41.78 | +2.11 | +5.74% | 489950 | 185334.7 | 5.12% | | 300812 | 易天股份 | 27.32 | -83.53 | +1.45 | +5.60% | 151853 | 40470.24 | 16.38% | | 920876 | 慧为智能 | 32.10 | -8587.00 | +1.69 | +5.56% | 49206 | 16604.13 | 12.73% | | 300889 | 爱克股份 | 21.89 | -76.27 | +1.15 | +5.54% | 90290 | 19386.51 | 6.17% | | 000006 | 深振业A | 13.85 | -14.46 | +0.72 | +5.48% | 1263156 | 176387.7 | 9.36% | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1134740 | 19880.06 | 7.03% | | 002402 | 和而泰 | 52.39 | 93.17 | +2.59 | +5.20% | 782535.1 | 409089.4 | 9.71% | | 002656 | *ST摩登 | 2.63 | -89.45 | +0.13 | +5.20% | 282229 | 7336.46 | 4.17% | | 300131 | 英唐智控 | 10.24 | 210.47 | +0.49 | +5.03% | 628467 | 63047.65 | 6.03% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 88428 | 12010.59 | 7.00% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 66008 | 2079.26 | 0.63% | | 002192 | 融捷股份 | 41.03 | 79.11 | +1.95 | +4.99% | 141011 | 56941.4 | 5.44% | | 002786 | 银宝山新 | 9.71 | -21.21 | +0.44 | +4.75% | 328272 | 32288.15 | 6.64% | | 920765 | 美之高 | 22.29 | 361.34 | +0.99 | +4.65% | 29784 | 6821.017 | 5.28% | | 601139 | 深圳燃气 | 7.11 | 15.51 | +0.31 | +4.56% | 708968 | 50113.23 | 2.46% | | 000096 | 广聚能源 | 12.11 | 76.22 | +0.50 | +4.31% | 287228 | 34290.93 | 5.62% | | 600499 | 科达制造 | 12.27 | 18.14 | +0.50 | +4.25% | 230591 | 27755.35 | 1.20% | | 688418 | 震有科技 | 31.77 | -219.37 | +1.27 | +4.16% | 118845.4 | 37740.84 | 6.17% | | 301283 | 聚胶股份 | 43.12 | 34.03 | +1.72 | +4.15% | 10300 | 4342.96 | 2.25% | | 920374 | 云里物里 | 28.11 | 166.78 | +1.08 | +4.00% | 29195 | 8350.02 | 8.56% | | 300917 | 特发服务 | 44.08 | 60.47 | +1.69 | +3.99% | 115804 | 51524.47 | 6.85% | | 300932 | 三友联众 | 12.28 | 59.91 | +0.46 | +3.89% | 152639 | 18551.99 | 6.69% | | 002836 | 新宏泽 | 11.02 | 38.63 | +0.40 | +3.77% | 118691 | 13176.15 | 5.15% | | 002993 | 奥海科技 | 44.62 | 26.33 | +1.59 | +3.70% | 55417 | 24598.21 | 2.32% | | 002898 | *ST赛隆 | 13.69 | -48.44 | +0.48 | +3.63% | 31797 | 4312.07 | 3.14% | | 301091 | 深城交 | 33.84 | 168.38 | +1.18 | +3.61% | 161510 | 55611.02 | 3.06% | | 301632 | 广东建科 | 30.77 | 119.22 | +1.07 | +3.60% | 102593 | 31341.21 | 14.90% | | 301288 | *ST清研 | 16.95 | -116.58 | +0.54 | +3.29% | 5625 | 953.68 | 0.72% | | 002806 | 华锋股份 | 12.70 | 35.62 | +0.40 | +3.25% | 118078 | 14894.21 | 6.78% | | 300227 | 光韵达 | 9.04 | -126.33 | +0.28 | +3.20% | 107660 | 9560.33 | 2.61% | | 000088 | 盐田港 | 4.66 | 17.62 | +0.14 | +3.10% | 1227916 | 57011.56 | 3.88% | | 603322 | 超讯通信 | 54.51 | -479.52 | +1.62 | +3.06% | 138994 | 75070.41 | 8.82% | | 603309 | 维力医疗 | 14.46 | 17.28 | +0.42 | +2.99% | 102197 | 14783.1 | 3.50% | | 002850 | 科达利 | 175.95 | 30.24 | +5.11 | +2.99% | 54593 | 95541.27 | 2.77% | | 920892 | 广咨国际 | 18.44 | 31.10 | +0.53 | +2.96% | 43624 | 8180.826 | 2.98% | | 000062 | 深圳华强 | 27.84 | 107.04 | +0.80 | +2.96% | 206453 | 57835.25 | 1.98% | | 002138 | 顺络电子 | 36.90 | 31.32 | +1.04 | +2.90% | 268498 | 99136.2 | 3.55% | | 002647 | *ST仁东 | 6.97 | -21.12 | +0.19 | +2.80% | 90490 | 6207.96 | 1.34% | | 301308 | 江波龙 | 185.97 | -970.34 | +5.05 | +2.79% | 133798 | 246005.7 | 4.88% | | 920267 | 鑫汇科 | 28.77 | 92.56 | +0.77 | +2.75% | 19629 | 5791.205 | 6.77% | | 300328 | 宜安科技 | 15.55 | -537.90 | +0.41 | +2.71% | 225507 | 34296.23 | 3.29% | | 002213 | 大为股份 | 21.64 | -103.04 | +0.57 | +2.71% | 259950 | 54600.79 | 12.58% | | 002733 | 雄韬股份 | 20.56 | 68.48 | +0.54 | +2.70% | 161920 | 32543.04 | 4.39% | | 688332 | 中科蓝讯 | 149.80 | 60.91 | +3.92 | +2.69% | 27873.06 | 41556.92 | 6.29% | | 000068 | 华控赛格 | 3.86 | -181.88 | +0.10 | +2.66% | 1031677 | 41350.68 | 10.25% | | 002183 | 怡亚通 | 5.11 | 136.43 | +0.13 | +2.61% | 1540226 | 80592.89 | 5.93% | | 000016 | 深康佳A | 5.52 | -5.13 | +0.14 | +2.60% | 1042609 | 58693.93 | 6.53% | | 300424 | 航新科技 | 18.42 | -47.68 | +0.46 | +2.56% | 169043 | 30754.8 | 6.89% | | 002882 | 金龙羽 | 30.09 | 105.68 | +0.75 | +2.56% | 85462 | 25571.83 | 3.46% | | 001309 | 德明利 | 194.08 | -284.02 | +4.65 | +2.45% | 112502 | 214287.9 | 7.01% | | 300962 | 中金辐照 | 17.64 | 42.33 | +0.42 | +2.44% | 44947 | 7880.53 | 1.70% | | 301313 | 凡拓数创 | 25.72 | -16.20 | +0.61 | +2.43% | 23319 | 5956.63 | 3.09% | | 002289 | *ST宇顺 | 36.95 | -757.70 | +0.82 | +2.27% | 14429 | 5311.74 | 0.52% | | 000029 | 深深房A | 29.51 | -376.44 | +0.65 | +2.25% | 65942 | 19715.76 | 0.74% | | 601330 | 绿色动力 | 7.32 | 15.47 | +0.16 | +2.23% | 112073 | 8164.67 | 1.13% | | 000089 | 深圳机场 | 7.34 | 25.91 | +0.16 | +2.23% | 448157 | 32919.63 | 2.19% | | 300235 | 方直科技 | 14.08 | 335.53 | +0.30 | +2.18% | 328701 | 46745.8 | 16.18% | | 000009 | 中国宝安 | 10.96 | 128.13 | +0.23 | +2.14% | 525024 | 57747.46 | 2.04% | | 000685 | 中山公用 | 12.87 | 13.93 | +0.27 | +2.14% | 501866 | 64675.04 | 4.00% | | 600548 | 深高速 | 10.37 | 19.77 | +0.21 | +2.07% | 75898 | 7862.23 | 0.44% | | 688112 | 鼎阳科技 | 37.06 | 45.31 | +0.75 | +2.07% | 9143.519 | 3337.529 | 0.57% | | 300506 | *ST名家 | 4.04 | -14.22 | +0.08 | +2.02% | 97739 | 3950.3 | 1.50% | | 301305 | 朗坤科技 | 20.30 | 20.21 | +0.40 | +2.01% | 22836 | 4560.94 | 1.85% | | 688625 | 呈和科技 | 37.12 | 25.91 | +0.73 | +2.01% | 12764.86 | 4741.521 | 0.68% | | 300438 | 鹏辉能源 | 33.57 | -44.19 | +0.64 | +1.94% | 184406 | 60972.52 | 4.56% | | 300979 | 华利集团 | 54.52 | 17.52 | +1.03 | +1.93% | 20765 | 11265.04 | 0.18% | | 001285 | 瑞立科密 | 54.85 | 34.02 | +1.02 | +1.89% | 55935 | 30612.83 | 13.77% | | 601033 | 永兴股份 | 16.16 | 16.91 | +0.30 | +1.89% | 35609 | 5711.35 | 1.48% | | 000893 | 亚钾国际 | 40.73 | 24.51 | +0.73 | +1.82% | 47595 | 19171.24 | 0.59% | | 002830 | 名雕股份 | 17.87 | 60.11 | +0.31 | +1.77% | 22054 | 3925.47 | 3.30% | | 301373 | 凌玮科技 | 32.47 | 25.36 | +0.56 | +1.75% | 14681 | 4755.1 | 3.82% | | 000050 | 深天马A | 9.50 | 874.09 | +0.16 | +1.71% | 223951 | 21194.24 | 0.91% | | 688383 | 新益昌 | 62.17 | -273.49 | +1.02 | +1.67% | 12077.36 | 7491.649 | 1.18% | | 688227 | 品高股份 | 39.52 | -81.52 | +0.64 | +1.65% | 33692.96 | 13057.37 | 5.26% | | 002775 | 文科股份 | 4.97 | -27.31 | +0.08 | +1.64% | 496340 | 24278.58 | 10.53% | | 300668 | 杰恩设计 | 18.67 | -145.02 | +0.30 | +1.63% | 13448 | 2498.29 | 1.35% | | 002880 | 卫光生物 | 27.40 | 24.73 | +0.44 | +1.63% | 20696 | 5693.32 | 0.92% | | 300811 | 铂科新材 | 73.02 | 55.28 | +1.17 | +1.63% | 61065 | 45019.88 | 2.57% | | 002736 | 国信证券 | 13.85 | 13.58 | +0.22 | +1.61% | 649319 | 90463.39 | 0.68% | | 301105 | 鸿铭股份 | 46.91 | -129.73 | +0.74 | +1.60% | 6708 | 3099.42 | 4.08% | | 300242 | 佳云科技 | 4.45 | -27.22 | +0.07 | +1.60% | 281550 | 12567.06 | 4.44% | | 600098 | 广州发展 | 7.07 | 11.17 | +0.11 | +1.58% | 236179 | 16644.09 | 0.67% | | 002846 | 英联股份 | 17.43 | -375.63 | +0.27 | +1.57% | 101171 | 17562.26 | 3.94% | | 002416 | 爱施德 | 13.13 | 39.93 | +0.20 | +1.55% | 688475.1 | 89549.98 | 5.63% | | 300647 | 超频三 | 6.69 | -7.87 | +0.10 | +1.52% | 114104 | 7586.3 | 2.60% | | 002054 | 德美化工 | 8.06 | 57.19 | +0.12 | +1.51% | 513820 | 41972.84 | 13.37% | | 688628 | 优利德 | 34.76 | 21.81 | +0.51 | +1.49% | 12156.62 | 4186.001 | 1.09% | | 603630 | 拉芳家化 | 22.88 | 488.49 | +0.33 | +1.46% | 35737 | 8190.89 | 1.59% | | 002356 | 赫美集团 | 3.56 | -145.97 | +0.05 | +1.42% | 207696 | 7389.32 | 1.58% | | 300770 | 新媒股份 | 47.33 | 14.86 | +0.66 | +1.41% | 32141 | 15076.44 | 1.41% | | 300476 | 胜宏科技 | 282.46 | 86.61 | +3.86 | +1.39% | 321772 | 913523.1 | 3.76% | | 002813 | 路畅科技 | 27.45 | -42.78 | +0.37 | +1.37% | 59567 | 16560.24 | 4.97% | | 002620 | ST瑞和 | 6.16 | -18.38 | +0.08 | +1.32% | 25921 | 1598.97 | 0.82% | | 920075 | 柏星龙 | 30.83 | 56.92 | +0.40 | +1.31% | 10271 | 3172.175 | 2.94% | | 002292 | 奥飞娱乐 | 8.60 | -41.93 | +0.11 | +1.30% | 206341 | 17611.25 | 2.03% | | 000636 | 风华高科 | 15.75 | 61.37 | +0.20 | +1.29% | 197070 | 30954.05 | 1.70% | | 920039 | 国义招标 | 13.40 | 44.23 | +0.17 | +1.28% | 34734 | 4693.451 | 2.26% | | 301338 | 凯格精机 | 64.97 | 62.75 | +0.81 | +1.26% | 20499 | 13001.55 | 3.47% | | 301112 | 信邦智能 | 51.66 | 181.94 | +0.63 | +1.23% | 12477 | 6399.01 | 1.13% | | 300793 | 佳禾智能 | 16.43 | 241.91 | +0.20 | +1.23% | 48274 | 7866.85 | 1.30% | | 000037 | 深南电A | 9.09 | 144.11 | +0.11 | +1.22% | 177364 | 16315.88 | 5.23% | | 002732 | 燕塘乳业 | 17.57 | 33.94 | +0.21 | +1.21% | 27542 | 4833.63 | 1.76% | | 003035 | 南网能源 | 5.03 | -389.11 | +0.06 | +1.21% | 199639 | 10035.45 | 0.53% | | 002666 | 德联集团 | 5.47 | 55.48 | +0.06 | +1.11% | 95907 | 5215.94 | 1.92% | | 301516 | 中远通 | 17.43 | -53.99 | +0.19 | +1.10% | 39477 | 6914.689 | 5.63% | | 300538 | 同益股份 | 15.83 | -30.35 | +0.17 | +1.09% | 34171 | 5373.09 | 2.82% | | 000507 | 珠海港 | 5.60 | 18.85 | +0.06 | +1.08% | 259147 | 14529.88 | 2.87% | | 300711 | 广哈通信 | 20.67 | 61.39 | +0.22 | +1.08% | 46261 | 9613.96 | 1.86% | | 688669 | 聚石化学 | 22.95 | -11.86 | +0.24 | +1.06% | 15124.03 | 3435.491 | 1.25% | | 000539 | 粤电力A | 4.81 | 269.29 | +0.05 | +1.05% | 298517 | 14356.97 | 1.17% | | 001872 | 招商港口 | 20.63 | 11.14 | +0.21 | +1.03% | 24611 | 5070.82 | 0.14% | | 300232 | 洲明科技 | 7.90 | 71.48 | +0.08 | +1.02% | 213982 | 16802.64 | 2.41% | | 688148 | 芳源股份 | 7.18 | -8.54 | +0.07 | +0.98% | 340114 | 24531.86 | 6.67% | | 688359 | 三孚新科 | 61.37 | -206.73 | +0.58 | +0.95% | 9801.398 | 5945.882 | 1.00% | | 301578 | 辰奕智能 | 36.57 | 63.04 | +0.34 | +0.94% | 6499 | 2363.37 | 2.80% | | 301041 | 金百泽 | 28.01 | 113.62 | +0.26 | +0.94% | 21680 | 6036.17 | 2.75% | | 300620 | 光库科技 | 109.83 | 309.20 | +1.01 | +0.93% | 135510 | 152180.2 | 5.48% | | 688699 | 明微电子 | 36.45 | -114.26 | +0.33 | +0.91% | 17342.31 | 6295.303 | 1.58% | | 300625 | 三雄极光 | 12.20 | -194.39 | +0.11 | +0.91% | 14340 | 1735.43 | 0.89% | | 002715 | 登云股份 | 22.51 | 117637.90 | +0.20 | +0.90% | 29339 | 6564.73 | 2.13% | | 000061 | 农产品 | 9.02 | 49.67 | +0.08 | +0.89% | 297677 | 26820.56 | 1.75% | | 688573 | 信宇人 | 26.00 | -27.24 | +0.23 | +0.89% | 12656.67 | 3276.477 | 2.38% | | 920080 | 奥美森 | 30.69 | -- | +0.27 | +0.89% | 20073 | 6126.551 | 8.86% | | 301135 | 瑞德智能 | 28.30 | 72.21 | +0.24 | +0.86% | 18373 | 5208.98 | 2.40% | | 000987 | 越秀资本 | 8.28 | 14.65 | +0.07 | +0.85% | 321285 | 26519.47 | 0.64% | | 603797 | 联泰环保 | 4.77 | 17.75 | +0.04 | +0.85% | 59060 | 2803.22 | 1.02% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.06 | +0.83% | 56291 | 4074.36 | 1.15% | | 300938 | 信测标准 | 26.79 | 36.58 | +0.22 | +0.83% | 88794 | 23751.42 | 5.23% | | 002587 | 奥拓电子 | 6.18 | -123.62 | +0.05 | +0.82% | 112722 | 6986.06 | 2.15% | | 000333 | 美的集团 | 74.46 | 13.08 | +0.58 | +0.79% | 217269 | 161431.1 | 0.31% | | 001201 | 东瑞股份 | 15.72 | 84.93 | +0.12 | +0.77% | 15102 | 2366.45 | 0.74% | | 301138 | 华研精机 | 37.04 | 37.66 | +0.28 | +0.76% | 24233 | 8845.72 | 3.53% | | 002905 | 金逸影视 | 10.60 | 352.97 | +0.08 | +0.76% | 73766 | 7785.05 | 2.11% | | 300350 | 华鹏飞 | 6.64 | -877.43 | +0.05 | +0.76% | 270315 | 18062.94 | 5.73% | | 300781 | 因赛集团 | 37.92 | -149.16 | +0.28 | +0.74% | 28247 | 10684.97 | 2.33% | | 603233 | 大参林 | 19.06 | 20.57 | +0.14 | +0.74% | 72265 | 13757.87 | 0.63% | | 002210 | 飞马国际 | 4.09 | -4820.46 | +0.03 | +0.74% | 2364660 | 99731.48 | 8.90% | | 003039 | 顺控发展 | 13.78 | 31.56 | +0.10 | +0.73% | 24375 | 3350.25 | 0.39% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.02 | +0.72% | 189212 | 5222.85 | 1.40% | | 600892 | *ST大晟 | 4.19 | -28.64 | +0.03 | +0.72% | 64763 | 2721.76 | 1.16% | | 300960 | 通业科技 | 26.55 | 71.27 | +0.19 | +0.72% | 16662 | 4468.4 | 1.27% | | 002511 | 中顺洁柔 | 8.40 | 77.32 | +0.06 | +0.72% | 51380 | 4310.4 | 0.41% | | 002816 | *ST和科 | 23.01 | -70.19 | +0.16 | +0.70% | 17874 | 4138.19 | 1.79% | | 688083 | 中望软件 | 78.10 | 2372.67 | +0.52 | +0.67% | 37291.63 | 29351.72 | 2.20% | | 300681 | 英搏尔 | 31.64 | 49.30 | +0.21 | +0.67% | 69362 | 21676.56 | 3.77% | | 000828 | 东莞控股 | 12.13 | 12.06 | +0.08 | +0.66% | 60246 | 7331.98 | 0.58% | | 000099 | 中信海直 | 21.75 | 52.04 | +0.14 | +0.65% | 85092 | 18395.97 | 1.10% | | 601238 | 广汽集团 | 7.79 | -24.59 | +0.05 | +0.65% | 244337 | 18861.3 | 0.33% | | 301039 | 中集车辆 | 9.45 | 19.14 | +0.06 | +0.64% | 71020 | 6733 | 0.49% | | 603991 | 至正股份 | 66.24 | -105.06 | +0.42 | +0.64% | 14254 | 9432.32 | 1.91% | | 002683 | 广东宏大 | 38.11 | 29.29 | +0.24 | +0.63% | 94479 | 36009.81 | 1.43% | | 002301 | 齐心集团 | 6.39 | 82.95 | +0.04 | +0.63% | 59096 | 3775.98 | 0.82% | | 002668 | TCL智家 | 9.80 | 9.67 | +0.06 | +0.62% | 66278 | 6467.21 | 0.61% | | 002187 | 广百股份 | 6.70 | 384.07 | +0.04 | +0.60% | 180358 | 12175.27 | 3.49% | | 001338 | 永顺泰 | 11.80 | 19.67 | +0.07 | +0.60% | 49189 | 5792.47 | 2.08% | | 301595 | 太力科技 | 39.25 | 55.68 | +0.23 | +0.59% | 7657 | 2969.99 | 3.31% | | 301291 | 明阳电气 | 49.83 | 21.53 | +0.29 | +0.59% | 66466 | 33150.26 | 4.11% | | 002121 | 科陆电子 | 8.61 | -61.07 | +0.05 | +0.58% | 371361 | 31604.92 | 2.65% | | 002999 | 天禾股份 | 6.91 | 81.32 | +0.04 | +0.58% | 46528 | 3208.54 | 1.35% | | 002170 | 芭田股份 | 10.63 | 14.38 | +0.06 | +0.57% | 167663 | 17773.38 | 2.14% | | 003013 | 地铁设计 | 15.98 | 12.91 | +0.09 | +0.57% | 18035 | 2887.42 | 0.45% | | 000532 | 华金资本 | 14.22 | 30.10 | +0.08 | +0.57% | 24951 | 3536.94 | 0.73% | | 002841 | 视源股份 | 40.94 | 31.40 | +0.23 | +0.56% | 51718 | 20999.06 | 0.99% | | 002311 | 海大集团 | 57.53 | 19.06 | +0.32 | +0.56% | 35149 | 20197.37 | 0.21% | | 000020 | 深华发A | 14.64 | 101.05 | +0.08 | +0.55% | 108389 | 16210.87 | 5.98% | | 002238 | 天威视讯 | 9.32 | -183.65 | +0.05 | +0.54% | 137139 | 12904.59 | 1.71% | | 301602 | 超研股份 | 24.46 | 67.05 | +0.13 | +0.53% | 9192 | 2235.95 | 1.58% | | 600004 | 白云机场 | 9.58 | 18.31 | +0.05 | +0.52% | 122382 | 11717.68 | 0.52% | | 002797 | 第一创业 | 7.74 | 32.88 | +0.04 | +0.52% | 581983 | 45376.04 | 1.38% | | 300207 | 欣旺达 | 29.90 | 36.82 | +0.15 | +0.50% | 283187 | 83222.49 | 1.65% | | 300940 | 南极光 | 26.27 | 57.47 | +0.13 | +0.50% | 30450 | 7979.64 | 1.93% | | 300012 | 华测检测 | 14.24 | 25.18 | +0.07 | +0.49% | 203899 | 28721.94 | 1.42% | | 300335 | 迪森股份 | 6.17 | 46.96 | +0.03 | +0.49% | 188829 | 11694.88 | 4.92% | | 000100 | TCL科技 | 4.17 | 35.37 | +0.02 | +0.48% | 1655933 | 68610.13 | 0.92% | | 002972 | 科安达 | 12.87 | 37.87 | +0.06 | +0.47% | 19439 | 2493.3 | 1.44% | | 000055 | 方大集团 | 4.37 | 103.58 | +0.02 | +0.46% | 93261 | 4079.75 | 1.38% | | 000776 | 广发证券 | 22.43 | 14.53 | +0.10 | +0.45% | 423073 | 94844.59 | 0.72% | | 301223 | 中荣股份 | 18.15 | 23.15 | +0.08 | +0.44% | 11439 | 2066.35 | 1.02% | | 601900 | 南方传媒 | 13.65 | 12.52 | +0.06 | +0.44% | 82988 | 11311.73 | 0.94% | | 301458 | 钧崴电子 | 35.01 | 78.55 | +0.15 | +0.43% | 20240 | 7096.01 | 3.14% | | 002888 | 惠威科技 | 18.78 | 130.05 | +0.08 | +0.43% | 14246 | 2666.86 | 1.90% | | 002660 | 茂硕电源 | 9.40 | -117.78 | +0.04 | +0.43% | 31150 | 2907.22 | 0.91% | | 001382 | 新亚电缆 | 21.24 | 64.99 | +0.09 | +0.43% | 19211 | 4063.44 | 3.10% | | 002441 | 众业达 | 9.46 | 30.48 | +0.04 | +0.42% | 45941 | 4323.13 | 1.15% | | 000690 | 宝新能源 | 4.79 | 11.60 | +0.02 | +0.42% | 185488 | 8871.44 | 0.85% | | 688575 | 亚辉龙 | 14.60 | 53.81 | +0.06 | +0.41% | 15357.84 | 2239.117 | 0.27% | | 002285 | 世联行 | 2.45 | -21.68 | +0.01 | +0.41% | 536400 | 13419.91 | 2.71% | | 001323 | 慕思股份 | 27.23 | 15.76 | +0.11 | +0.41% | 3500 | 951.01 | 0.39% | | 002763 | 汇洁股份 | 7.46 | 47.40 | +0.03 | +0.40% | 44639 | 3330.48 | 1.47% | | 300269 | 联建光电 | 5.11 | 194.37 | +0.02 | +0.39% | 100172 | 5096.56 | 1.91% | | 001378 | 德冠新材 | 23.02 | 39.15 | +0.09 | +0.39% | 8570 | 1964.58 | 1.30% | | 300756 | 金马游乐 | 54.72 | 313.66 | +0.20 | +0.37% | 34612 | 18591.07 | 2.64% | | 300615 | 欣天科技 | 13.98 | 167.47 | +0.05 | +0.36% | 32153 | 4504.19 | 2.57% | | 300037 | 新宙邦 | 45.73 | 33.85 | +0.16 | +0.35% | 65530 | 29638.79 | 1.21% | | 002233 | 塔牌集团 | 9.02 | 14.39 | +0.03 | +0.33% | 49952 | 4494.91 | 0.42% | | 000529 | 广弘控股 | 6.17 | 28.92 | +0.02 | +0.33% | 43636 | 2688.33 | 0.77% | | 300749 | 顶固集创 | 9.36 | -11.98 | +0.03 | +0.32% | 31855 | 2986.76 | 2.02% | | 000534 | 万泽股份 | 15.94 | 37.95 | +0.05 | +0.31% | 62367 | 9883.75 | 1.25% | | 000523 | 红棉股份 | 3.26 | 11.78 | +0.01 | +0.31% | 101625 | 3324.02 | 0.77% | | 002909 | 集泰股份 | 6.58 | 484.96 | +0.02 | +0.30% | 47168 | 3092.89 | 1.24% | | 300561 | *ST汇科 | 16.49 | -379.95 | +0.05 | +0.30% | 82158 | 13638.54 | 3.41% | | 001229 | 魅视科技 | 36.35 | 52.73 | +0.11 | +0.30% | 10127 | 3654.61 | 1.92% | | 603193 | 润本股份 | 26.52 | 35.14 | +0.08 | +0.30% | 10685 | 2830.3 | 1.03% | | 601228 | 广州港 | 3.45 | 28.63 | +0.01 | +0.29% | 459862 | 15955.31 | 0.61% | | 301111 | 粤万年青 | 17.31 | -152.46 | +0.05 | +0.29% | 19893 | 3448.16 | 1.24% | | 001319 | 铭科精技 | 24.85 | 28.38 | +0.07 | +0.28% | 15673 | 3885.41 | 1.91% | | 003012 | 东鹏控股 | 7.21 | 24.79 | +0.02 | +0.28% | 115340 | 8215.95 | 1.01% | | 301395 | 仁信新材 | 11.24 | 50.35 | +0.03 | +0.27% | 15348 | 1712.21 | 1.19% | | 300978 | 东箭科技 | 11.31 | 33.11 | +0.03 | +0.27% | 29938 | 3362.83 | 1.57% | | 000429 | 粤高速A | 11.59 | 13.74 | +0.03 | +0.26% | 90969 | 10585.09 | 0.70% | | 300556 | 丝路视觉 | 19.77 | -7.17 | +0.05 | +0.25% | 38692 | 7686.63 | 3.62% | | 002832 | 比音勒芬 | 15.88 | 12.66 | +0.04 | +0.25% | 23321 | 3700.51 | 0.60% | | 300317 | 珈伟新能 | 4.08 | -13.65 | +0.01 | +0.25% | 144772 | 5901.01 | 1.75% | | 002884 | 凌霄泵业 | 16.99 | 13.23 | +0.04 | +0.24% | 14127 | 2393.08 | 0.52% | | 000028 | 国药一致 | 25.62 | 25.24 | +0.06 | +0.23% | 18300 | 4689.35 | 0.38% | | 002191 | 劲嘉股份 | 4.42 | 491.42 | +0.01 | +0.23% | 86411 | 3833.38 | 0.60% | | 301503 | 智迪科技 | 38.50 | 24.90 | +0.08 | +0.21% | 4103 | 1573.94 | 2.05% | | 002889 | 东方嘉盛 | 15.33 | 40.78 | +0.03 | +0.20% | 24842 | 3820.2 | 0.99% | | 300376 | ST易事特 | 5.31 | 82.33 | +0.01 | +0.19% | 105822 | 5586.91 | 0.45% | | 000049 | 德赛电池 | 26.70 | 25.49 | +0.05 | +0.19% | 47725 | 12565.81 | 1.24% | | 002986 | 宇新股份 | 11.14 | 33.76 | +0.02 | +0.18% | 14685 | 1634.22 | 0.49% | | 000021 | 深科技 | 27.88 | 42.88 | +0.05 | +0.18% | 922400.9 | 256968.7 | 5.87% | | 300173 | 福能东方 | 5.61 | 75.15 | +0.01 | +0.18% | 78631 | 4391.98 | 1.07% | | 002980 | 华盛昌 | 22.87 | 36.80 | +0.04 | +0.18% | 17358 | 3994.15 | 1.73% | | 002616 | 长青集团 | 6.04 | 19.51 | +0.01 | +0.17% | 95967 | 5779.89 | 1.74% | | 688115 | 思林杰 | 62.91 | -543.84 | +0.10 | +0.16% | 22900.09 | 14602.58 | 3.43% | | 002198 | 嘉应制药 | 6.46 | 93.60 | +0.01 | +0.16% | 37524 | 2421.41 | 0.74% | | 688655 | 迅捷兴 | 19.51 | -298.39 | +0.03 | +0.15% | 21561.37 | 4197.822 | 1.62% | | 300340 | 科恒股份 | 13.22 | -15.99 | +0.02 | +0.15% | 46061 | 6040.5 | 1.68% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.01 | +0.14% | 19024 | 1362.26 | 0.27% | | 601318 | 中国平安 | 58.29 | 8.79 | +0.08 | +0.14% | 260632 | 151993.6 | 0.24% | | 300162 | 雷曼光电 | 7.43 | -32.95 | +0.01 | +0.13% | 61153 | 4536.38 | 1.79% | | 300834 | 星辉环材 | 22.59 | 59.87 | +0.03 | +0.13% | 3336 | 752.02 | 0.17% | | 300281 | 金明精机 | 7.59 | 402.60 | +0.01 | +0.13% | 46203 | 3490.56 | 1.16% | | 301327 | 华宝新能 | 63.16 | 38.07 | +0.08 | +0.13% | 12198 | 7574.42 | 1.60% | | 002782 | 可立克 | 16.67 | 29.77 | +0.02 | +0.12% | 90438 | 14748.78 | 1.86% | | 002835 | 同为股份 | 16.91 | 19.06 | +0.02 | +0.12% | 10153 | 1708.97 | 0.80% | | 002769 | 普路通 | 9.06 | -11687.18 | +0.01 | +0.11% | 40765 | 3703.18 | 1.09% | | 600894 | 广日股份 | 10.01 | 10.65 | +0.01 | +0.10% | 31693 | 3176.05 | 0.38% | | 003028 | 振邦智能 | 32.22 | 28.11 | +0.03 | +0.09% | 11780 | 3797.86 | 1.67% | | 000001 | 平安银行 | 11.53 | 5.14 | +0.01 | +0.09% | 1025687 | 118962 | 0.53% | | 300824 | 北鼎股份 | 11.83 | 41.33 | +0.01 | +0.08% | 17046 | 2013.31 | 0.54% | | 688312 | 燕麦科技 | 27.91 | 40.34 | +0.02 | +0.07% | 11922.37 | 3322.674 | 0.82% | | 301362 | 民爆光电 | 42.37 | 21.09 | +0.03 | +0.07% | 2390 | 1009.43 | 0.81% | | 002209 | 达意隆 | 14.88 | 22.42 | +0.01 | +0.07% | 24854 | 3692.86 | 1.59% | | 300400 | 劲拓股份 | 22.80 | 54.92 | +0.01 | +0.04% | 48815 | 10988.86 | 2.03% | | 002992 | 宝明科技 | 52.20 | -219.82 | +0.02 | +0.04% | 6270 | 3257.55 | 0.40% | | 300457 | 赢合科技 | 30.79 | 45.83 | +0.01 | +0.03% | 137850 | 42486.99 | 2.16% | | 605499 | 东鹏饮料 | 302.02 | 39.55 | +0.02 | +0.01% | 6465 | 19450.77 | 0.12% | | 000007 | 全新好 | 7.37 | 45.02 | 0.00 | 0.00% | 39274 | 2895.44 | 1.13% | | 000012 | 南玻A | 4.66 | -36.52 | 0.00 | 0.00% | 73158 | 3411.52 | 0.37% | | 000017 | 深中华A | 7.03 | 163.14 | 0.00 | 0.00% | 242188 | 17080.9 | 7.99% | | 000601 | 韶能股份 | 5.14 | 924.42 | 0.00 | 0.00% | 82903 | 4247.64 | 0.78% | | 002035 | 华帝股份 | 6.38 | 11.83 | 0.00 | 0.00% | 39217 | 2498.11 | 0.50% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.40 | 19.16 | 0.00 | 0.00% | 324228 | 10997.41 | 0.57% | | 002313 | 日海智能 | 11.37 | -30.58 | 0.00 | 0.00% | 93591 | 10708.73 | 2.50% | | 002314 | 南山控股 | 3.03 | -5.25 | 0.00 | 0.00% | 869820.9 | 26889.8 | 6.50% | | 300063 | 天龙集团 | 8.23 | 60.26 | 0.00 | 0.00% | 116320 | 9623.54 | 1.86% | | 002421 | 达实智能 | 3.31 | -97.23 | 0.00 | 0.00% | 288173 | 9551.48 | 1.44% | | 002609 | 捷顺科技 | 9.65 | 111.18 | 0.00 | 0.00% | 54393 | 5267.01 | 1.18% | | 300301 | ST长方 | 2.16 | -23.44 | 0.00 | 0.00% | 80350 | 1757.04 | 1.02% | | 300311 | ST任子行 | 4.84 | -274.25 | 0.00 | 0.00% | 114129 | 5559.33 | 2.12% | | 300720 | 海川智能 | 24.36 | 108.37 | 0.00 | 0.00% | 20763 | 5062.42 | 1.19% | | 301059 | 金三江 | 11.36 | 43.22 | 0.00 | 0.00% | 17313 | 1961.65 | 0.75% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300844 | 山水比德 | 51.79 | 263.22 | -0.01 | -0.02% | 5348 | 2754.84 | 0.59% | | 300014 | 亿纬锂能 | 77.60 | 44.80 | -0.02 | -0.03% | 276589 | 212550.4 | 1.49% | | 301606 | 绿联科技 | 58.99 | 46.18 | -0.02 | -0.03% | 8292 | 4900.74 | 0.38% | | 000999 | 华润三九 | 29.16 | 17.43 | -0.01 | -0.03% | 86577 | 25167.16 | 0.52% | | 002876 | 三利谱 | 23.52 | 80.71 | -0.01 | -0.04% | 18470 | 4357.91 | 1.24% | | 001268 | 联合精密 | 30.86 | 37.34 | -0.02 | -0.06% | 6754 | 2070.75 | 1.07% | | 301318 | 维海德 | 30.17 | 29.68 | -0.02 | -0.07% | 7984 | 2394.97 | 1.05% | | 300634 | 彩讯股份 | 24.69 | 45.01 | -0.02 | -0.08% | 47037 | 11629.28 | 1.08% | | 002911 | 佛燃能源 | 12.09 | 17.81 | -0.01 | -0.08% | 90921 | 11047.23 | 0.72% | | 300656 | 民德电子 | 23.79 | -42.45 | -0.02 | -0.08% | 17924 | 4278.81 | 1.35% | | 600036 | 招商银行 | 41.91 | 7.11 | -0.04 | -0.10% | 469543 | 197669 | 0.23% | | 300752 | 隆利科技 | 20.61 | 46.82 | -0.02 | -0.10% | 23717 | 4871.46 | 1.51% | | 002461 | 珠江啤酒 | 10.09 | 24.20 | -0.01 | -0.10% | 22216 | 2245.06 | 0.10% | | 688499 | 利元亨 | 58.10 | -20.56 | -0.06 | -0.10% | 25628.09 | 14921.36 | 1.52% | | 002709 | 天赐材料 | 32.88 | 122.39 | -0.04 | -0.12% | 472431 | 154028.4 | 3.41% | | 300916 | 朗特智能 | 36.03 | 40.50 | -0.05 | -0.14% | 5352 | 1918.51 | 0.57% | | 600185 | 珠免集团 | 6.87 | -10.49 | -0.01 | -0.15% | 1532070 | 107397.2 | 8.13% | | 300804 | 广康生化 | 39.39 | 69.84 | -0.06 | -0.15% | 6983 | 2752.75 | 2.54% | | 002959 | 小熊电器 | 48.22 | 22.83 | -0.08 | -0.17% | 5361 | 2588.89 | 0.35% | | 300565 | 科信技术 | 11.71 | -18.44 | -0.02 | -0.17% | 55805 | 6518.32 | 2.45% | | 002106 | 莱宝高科 | 11.47 | 23.44 | -0.02 | -0.17% | 58765 | 6716.26 | 0.83% | | 002855 | 捷荣技术 | 17.03 | -11.39 | -0.03 | -0.18% | 9304 | 1582.61 | 0.38% | | 000060 | 中金岭南 | 5.54 | 18.85 | -0.01 | -0.18% | 546557 | 30217.84 | 1.46% | | 301528 | 多浦乐 | 59.79 | 68.96 | -0.11 | -0.18% | 2698 | 1608.92 | 0.85% | | 300942 | 易瑞生物 | 10.75 | 207.20 | -0.02 | -0.19% | 39985 | 4314.89 | 0.99% | | 002163 | 海南发展 | 10.72 | -16.50 | -0.02 | -0.19% | 192045 | 20651.77 | 2.39% | | 002908 | 德生科技 | 10.09 | 284.79 | -0.02 | -0.20% | 32913 | 3327.79 | 1.02% | | 301628 | 强达电路 | 80.64 | 52.68 | -0.16 | -0.20% | 3378 | 2717.59 | 1.79% | | 300155 | 安居宝 | 4.92 | -47.91 | -0.01 | -0.20% | 45570 | 2239.23 | 1.38% | | 300112 | 万讯自控 | 8.85 | -29.89 | -0.02 | -0.23% | 34102 | 3011.84 | 1.44% | | 301618 | 长联科技 | 57.11 | 103.41 | -0.13 | -0.23% | 2926 | 1671.26 | 0.88% | | 300221 | 银禧科技 | 8.64 | 42.19 | -0.02 | -0.23% | 103499 | 8854.33 | 2.27% | | 003003 | 天元股份 | 12.72 | 36.38 | -0.03 | -0.24% | 31748 | 4047.63 | 2.70% | | 002572 | 索菲亚 | 12.67 | 10.84 | -0.03 | -0.24% | 23175 | 2941.45 | 0.36% | | 300771 | 智莱科技 | 12.62 | 58.00 | -0.03 | -0.24% | 25499 | 3210.09 | 1.41% | | 001322 | 箭牌家居 | 8.24 | 139.30 | -0.02 | -0.24% | 16970 | 1396.32 | 1.02% | | 000039 | 中集集团 | 8.22 | 13.10 | -0.02 | -0.24% | 189819 | 15611.96 | 0.82% | | 920821 | 则成电子 | 28.66 | 146.88 | -0.07 | -0.24% | 16559 | 4836.392 | 2.27% | | 002400 | 省广集团 | 7.95 | 134.91 | -0.02 | -0.25% | 330131 | 26305.19 | 1.91% | | 002425 | ST凯文 | 3.92 | -6.95 | -0.01 | -0.25% | 58320 | 2295.2 | 0.61% | | 603833 | 欧派家居 | 53.73 | 12.46 | -0.14 | -0.26% | 7173 | 3866.2 | 0.12% | | 002060 | 广东建工 | 3.80 | 13.45 | -0.01 | -0.26% | 137788 | 5237.89 | 0.88% | | 001914 | 招商积余 | 11.33 | 13.66 | -0.03 | -0.26% | 31224 | 3553.86 | 0.29% | | 300921 | 南凌科技 | 22.64 | 185.97 | -0.06 | -0.26% | 23049 | 5250.22 | 2.01% | | 600030 | 中信证券 | 29.11 | 17.36 | -0.08 | -0.27% | 754028.9 | 218937.4 | 0.67% | | 002218 | 拓日新能 | 3.59 | -70.72 | -0.01 | -0.28% | 120967 | 4315.06 | 0.87% | | 002930 | 宏川智慧 | 10.62 | 361.56 | -0.03 | -0.28% | 25385 | 2689.58 | 0.59% | | 301268 | 铭利达 | 21.14 | -20.95 | -0.06 | -0.28% | 14106 | 2963.92 | 0.40% | | 300822 | 贝仕达克 | 16.92 | 151.75 | -0.05 | -0.29% | 12074 | 2036.36 | 0.42% | | 301051 | 信濠光电 | 23.67 | -20.48 | -0.07 | -0.29% | 50169 | 11883 | 3.12% | | 600433 | 冠豪高新 | 3.38 | 144.12 | -0.01 | -0.29% | 127676 | 4303.63 | 0.73% | | 688627 | 精智达 | 155.14 | 201.06 | -0.46 | -0.30% | 10781.15 | 16587.89 | 1.49% | | 600999 | 招商证券 | 16.82 | 13.51 | -0.05 | -0.30% | 259596 | 43639.4 | 0.35% | | 301282 | 金禄电子 | 26.89 | 43.73 | -0.08 | -0.30% | 18483 | 4968.63 | 2.32% | | 301332 | 德尔玛 | 9.77 | 31.51 | -0.03 | -0.31% | 23521 | 2296.45 | 0.89% | | 000066 | 中国长城 | 16.00 | -56.18 | -0.05 | -0.31% | 288927 | 46310.85 | 0.90% | | 002063 | 远光软件 | 6.27 | 38.30 | -0.02 | -0.32% | 197599 | 12346.77 | 1.12% | | 300739 | 明阳电路 | 15.62 | 258.96 | -0.05 | -0.32% | 46153 | 7174.08 | 1.40% | | 603336 | 宏辉果蔬 | 9.32 | 447.45 | -0.03 | -0.32% | 60406 | 5635.44 | 0.99% | | 301067 | 显盈科技 | 34.11 | 207.45 | -0.11 | -0.32% | 23279 | 7862.71 | 3.65% | | 300760 | 迈瑞医疗 | 219.47 | 29.00 | -0.73 | -0.33% | 30720 | 67554.82 | 0.25% | | 300498 | 温氏股份 | 18.03 | 14.90 | -0.06 | -0.33% | 220403 | 39881.68 | 0.37% | | 002906 | 华阳集团 | 29.97 | 22.29 | -0.10 | -0.33% | 53730 | 16004.31 | 1.02% | | 603288 | 海天味业 | 38.52 | 33.12 | -0.13 | -0.34% | 50924 | 19649.72 | 0.09% | | 600332 | 白云山 | 25.61 | 14.86 | -0.09 | -0.35% | 41746 | 10701.1 | 0.30% | | 300359 | 全通教育 | 5.54 | -28.29 | -0.02 | -0.36% | 44067 | 2447.07 | 0.70% | | 002867 | 周大生 | 13.59 | 14.72 | -0.05 | -0.37% | 27580 | 3743.35 | 0.26% | | 301177 | 迪阿股份 | 32.35 | 134.58 | -0.12 | -0.37% | 7193 | 2324.55 | 0.18% | | 002833 | 弘亚数控 | 15.96 | 14.77 | -0.06 | -0.37% | 24156 | 3838.63 | 0.84% | | 300939 | 秋田微 | 33.96 | 46.59 | -0.13 | -0.38% | 9779 | 3308.46 | 0.81% | | 002420 | 毅昌科技 | 7.76 | 52.20 | -0.03 | -0.39% | 60815 | 4702.63 | 1.52% | | 301413 | 安培龙 | 149.88 | 164.71 | -0.58 | -0.39% | 24263 | 36344.49 | 4.22% | | 000555 | 神州信息 | 12.90 | -23.14 | -0.05 | -0.39% | 97759 | 12665.81 | 1.01% | | 000078 | 海王生物 | 2.55 | -5.56 | -0.01 | -0.39% | 203989 | 5245.92 | 0.78% | | 300047 | 天源迪科 | 15.17 | 352.09 | -0.06 | -0.39% | 83710 | 12744.73 | 1.53% | | 301588 | 美新科技 | 20.19 | 50.68 | -0.08 | -0.39% | 9156 | 1846.68 | 1.25% | | 300052 | ST中青宝 | 11.98 | -59.89 | -0.05 | -0.42% | 47399 | 5734.12 | 1.81% | | 300997 | 欢乐家 | 16.73 | 87.67 | -0.07 | -0.42% | 21003 | 3524.72 | 0.54% | | 003018 | 金富科技 | 11.88 | 24.22 | -0.05 | -0.42% | 7997 | 952.82 | 0.82% | | 300621 | 维业股份 | 9.50 | 224.76 | -0.04 | -0.42% | 53129 | 5087.42 | 2.62% | | 002663 | 普邦股份 | 2.36 | -7.97 | -0.01 | -0.42% | 433473 | 10320.23 | 3.35% | | 603043 | 广州酒家 | 16.02 | 19.20 | -0.07 | -0.44% | 19211 | 3086.27 | 0.34% | | 300154 | 瑞凌股份 | 8.92 | 28.02 | -0.04 | -0.45% | 28298 | 2525.16 | 0.90% | | 600029 | 南方航空 | 6.60 | -59.77 | -0.03 | -0.45% | 367150 | 24271.26 | 0.29% | | 000573 | 粤宏远A | 4.38 | 46.41 | -0.02 | -0.45% | 127152 | 5579.26 | 2.01% | | 300977 | 深圳瑞捷 | 19.33 | -170.67 | -0.09 | -0.46% | 26123 | 5108.06 | 2.76% | | 000002 | 万科A | 6.35 | -1.47 | -0.03 | -0.47% | 522720 | 33268.02 | 0.54% | | 002551 | 尚荣医疗 | 4.11 | 6990.82 | -0.02 | -0.48% | 103899 | 4290.09 | 1.70% | | 688671 | 碧兴物联 | 22.17 | -30.84 | -0.11 | -0.49% | 5998.389 | 1329.491 | 1.28% | | 301577 | 美信科技 | 60.15 | 86.26 | -0.30 | -0.50% | 8549 | 5112.83 | 4.54% | | 688401 | 路维光电 | 45.85 | 41.25 | -0.23 | -0.50% | 31778.59 | 14698.32 | 1.64% | | 002845 | 同兴达 | 13.81 | -313.76 | -0.07 | -0.50% | 18397 | 2537.55 | 0.82% | | 002076 | *ST星光 | 1.97 | -63.09 | -0.01 | -0.51% | 589465 | 11751.02 | 5.66% | | 920925 | 锦好医疗 | 31.43 | 169.47 | -0.16 | -0.51% | 4462 | 1400.992 | 0.81% | | 301314 | 科瑞思 | 42.77 | 187.43 | -0.22 | -0.51% | 3900 | 1673.31 | 2.40% | | 002917 | 金奥博 | 13.57 | 33.92 | -0.07 | -0.51% | 16783 | 2272.91 | 0.64% | | 300050 | 世纪鼎利 | 5.80 | -61.44 | -0.03 | -0.51% | 67819 | 3927.85 | 1.25% | | 000712 | 锦龙股份 | 13.52 | 139.71 | -0.07 | -0.52% | 103270 | 13927.96 | 1.15% | | 603268 | *ST松发 | 51.83 | 87.56 | -0.27 | -0.52% | 4353 | 2250.91 | 0.35% | | 002577 | 雷柏科技 | 19.02 | 174.93 | -0.10 | -0.52% | 8804 | 1671.34 | 0.31% | | 002197 | ST证通 | 9.49 | -15.52 | -0.05 | -0.52% | 54912 | 5234.06 | 1.03% | | 002939 | 长城证券 | 11.20 | 20.15 | -0.06 | -0.53% | 343568 | 38598.75 | 0.95% | | 300805 | 电声股份 | 11.17 | 180.39 | -0.06 | -0.53% | 25150 | 2808.53 | 0.87% | | 688323 | 瑞华泰 | 14.87 | -48.77 | -0.08 | -0.54% | 15946.34 | 2371.487 | 0.89% | | 603813 | *ST原尚 | 27.80 | -46.50 | -0.15 | -0.54% | 7962 | 2226.18 | 0.76% | | 000032 | 深桑达A | 20.19 | 85.05 | -0.11 | -0.54% | 174704 | 35867.6 | 1.60% | | 300176 | 鸿特科技 | 7.34 | 100.90 | -0.04 | -0.54% | 55042 | 4039.23 | 1.42% | | 000651 | 格力电器 | 40.35 | 6.96 | -0.22 | -0.54% | 220459 | 89046.88 | 0.40% | | 600872 | 中炬高新 | 18.34 | 17.85 | -0.10 | -0.54% | 35615 | 6528.63 | 0.46% | | 300532 | 今天国际 | 12.56 | 25.67 | -0.07 | -0.55% | 36627 | 4595.33 | 0.85% | | 603390 | 通达电气 | 12.47 | 101.75 | -0.07 | -0.56% | 14352 | 1787.29 | 0.41% | | 603051 | 鹿山新材 | 21.33 | 1735.12 | -0.12 | -0.56% | 19984 | 4245.17 | 1.24% | | 688279 | 峰岹科技 | 187.29 | 98.39 | -1.06 | -0.56% | 8249.53 | 15403.98 | 0.89% | | 300454 | 深信服 | 103.77 | 78.01 | -0.59 | -0.57% | 26921 | 28055.06 | 0.97% | | 002449 | 国星光电 | 8.78 | 273.47 | -0.05 | -0.57% | 37069 | 3252.72 | 0.60% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.04 | -0.58% | 23162 | 1600.25 | 0.47% | | 000533 | 顺钠股份 | 6.89 | 45.97 | -0.04 | -0.58% | 133344 | 9121 | 1.95% | | 688721 | 龙图光罩 | 48.04 | 82.69 | -0.28 | -0.58% | 4654.42 | 2229.606 | 1.33% | | 301558 | 三态股份 | 8.56 | -870.72 | -0.05 | -0.58% | 36070 | 3090.46 | 1.64% | | 600525 | ST长园 | 3.38 | -3.48 | -0.02 | -0.59% | 92819 | 3146.52 | 0.70% | | 688686 | 奥普特 | 132.64 | 95.99 | -0.79 | -0.59% | 5611.99 | 7471.798 | 0.46% | | 300484 | 蓝海华腾 | 20.14 | 78.77 | -0.12 | -0.59% | 22989 | 4614.49 | 1.38% | | 300482 | 万孚生物 | 21.41 | 25.37 | -0.13 | -0.60% | 19628 | 4209.33 | 0.46% | | 300303 | 聚飞光电 | 6.58 | 29.47 | -0.04 | -0.60% | 147986 | 9689.42 | 1.11% | | 300545 | 联得装备 | 29.50 | 26.82 | -0.18 | -0.61% | 25715 | 7559.91 | 2.15% | | 300514 | 友讯达 | 14.67 | 17.79 | -0.09 | -0.61% | 30675 | 4493.29 | 1.91% | | 300606 | 金太阳 | 24.30 | -187.66 | -0.15 | -0.61% | 38348 | 9178.11 | 3.26% | | 301662 | 宏工科技 | 114.67 | 46.38 | -0.71 | -0.62% | 7178 | 8209.79 | 4.32% | | 002475 | 立讯精密 | 59.74 | 29.77 | -0.37 | -0.62% | 756480.9 | 448555.8 | 1.04% | | 688530 | 欧莱新材 | 17.58 | 500.12 | -0.11 | -0.62% | 12270.65 | 2147.683 | 1.81% | | 001308 | 康冠科技 | 22.30 | 19.39 | -0.14 | -0.62% | 10293 | 2297.78 | 0.21% | | 688036 | 传音控股 | 74.69 | 21.78 | -0.47 | -0.63% | 37930.81 | 28223.24 | 0.33% | | 000541 | 佛山照明 | 6.29 | 26.18 | -0.04 | -0.63% | 59683 | 3748.93 | 0.49% | | 603882 | 金域医学 | 28.13 | -23.45 | -0.18 | -0.64% | 17454 | 4914.58 | 0.38% | | 300616 | 尚品宅配 | 12.46 | -14.71 | -0.08 | -0.64% | 13919 | 1734.89 | 0.90% | | 300891 | 惠云钛业 | 9.29 | -391.73 | -0.06 | -0.64% | 28441 | 2636.7 | 0.86% | | 301630 | 同宇新材 | 185.79 | 55.28 | -1.20 | -0.64% | 3955 | 7315.66 | 3.96% | | 300599 | 雄塑科技 | 7.74 | -33.56 | -0.05 | -0.64% | 25931 | 2001.21 | 1.22% | | 002705 | 新宝股份 | 15.23 | 10.72 | -0.10 | -0.65% | 23583 | 3608.92 | 0.29% | | 920866 | 绿亨科技 | 9.06 | 34.98 | -0.06 | -0.66% | 5366 | 486.1855 | 0.57% | | 002180 | 纳思达 | 21.12 | -56.00 | -0.14 | -0.66% | 67256 | 14188.58 | 0.49% | | 603386 | 骏亚科技 | 13.55 | -44.37 | -0.09 | -0.66% | 34020 | 4588.96 | 1.04% | | 300077 | 国民技术 | 22.58 | -95.29 | -0.15 | -0.66% | 70398 | 15903.45 | 1.24% | | 300791 | 仙乐健康 | 22.51 | 20.86 | -0.15 | -0.66% | 8189 | 1847.81 | 0.32% | | 300193 | 佳士科技 | 8.98 | 18.70 | -0.06 | -0.66% | 30431 | 2733.22 | 0.73% | | 300533 | 冰川网络 | 38.76 | 15.05 | -0.26 | -0.67% | 68325 | 26426.46 | 4.14% | | 301191 | 菲菱科思 | 94.65 | 104.07 | -0.65 | -0.68% | 9267 | 8738.87 | 2.05% | | 002979 | 雷赛智能 | 42.15 | 65.21 | -0.29 | -0.68% | 23774 | 9989.64 | 1.08% | | 300949 | 奥雅股份 | 40.17 | -10.40 | -0.28 | -0.69% | 4068 | 1640.19 | 1.19% | | 600428 | 中远海特 | 7.16 | 12.08 | -0.05 | -0.69% | 155445 | 11175.37 | 0.64% | | 301029 | 怡合达 | 26.97 | 36.91 | -0.19 | -0.70% | 49031 | 13113.08 | 1.06% | | 002351 | 漫步者 | 12.74 | 26.39 | -0.09 | -0.70% | 50423 | 6416 | 0.97% | | 300989 | 蕾奥规划 | 16.73 | -89.56 | -0.12 | -0.71% | 14037 | 2350.39 | 0.93% | | 002419 | 天虹股份 | 5.52 | 84.19 | -0.04 | -0.72% | 109197 | 6068.96 | 0.93% | | 688389 | 普门科技 | 13.78 | 20.01 | -0.10 | -0.72% | 16125.18 | 2225.185 | 0.38% | | 002495 | 佳隆股份 | 2.75 | 99.17 | -0.02 | -0.72% | 116792 | 3234.81 | 1.67% | | 300951 | 博硕科技 | 36.86 | 29.41 | -0.27 | -0.73% | 5833 | 2145.45 | 0.39% | | 688638 | 誉辰智能 | 42.13 | -17.14 | -0.31 | -0.73% | 4171.33 | 1762.933 | 1.58% | | 002249 | 大洋电机 | 12.16 | 28.51 | -0.09 | -0.73% | 2651462 | 329665.4 | 14.49% | | 000036 | 华联控股 | 4.02 | 594.42 | -0.03 | -0.74% | 113451 | 4595.24 | 0.81% | | 003816 | 中国广核 | 4.02 | 21.02 | -0.03 | -0.74% | 822388 | 33267.91 | 0.21% | | 300460 | 惠伦晶体 | 9.35 | -10.17 | -0.07 | -0.74% | 29447 | 2749.82 | 1.05% | | 301387 | 光大同创 | 39.95 | 95.67 | -0.30 | -0.75% | 5453 | 2178.25 | 1.28% | | 300868 | 杰美特 | 27.78 | -165.62 | -0.21 | -0.75% | 6083 | 1697.39 | 0.76% | | 002824 | 和胜股份 | 18.49 | 60.89 | -0.14 | -0.75% | 19789 | 3657.27 | 1.05% | | 300417 | 南华仪器 | 13.16 | -234.62 | -0.10 | -0.75% | 15408 | 2032.81 | 1.76% | | 002141 | 贤丰控股 | 3.92 | -51.74 | -0.03 | -0.76% | 183993 | 7308.99 | 1.81% | | 002735 | 王子新材 | 15.64 | -92.55 | -0.12 | -0.76% | 213319 | 33107.16 | 7.61% | | 301328 | 维峰电子 | 44.15 | 52.03 | -0.34 | -0.76% | 8366 | 3689.48 | 1.66% | | 002030 | 达安基因 | 6.43 | -12.74 | -0.05 | -0.77% | 78777 | 5083.83 | 0.56% | | 600325 | 华发股份 | 5.08 | -98.91 | -0.04 | -0.78% | 196722 | 9976.03 | 0.71% | | 688208 | 道通科技 | 36.71 | 33.48 | -0.29 | -0.78% | 39031.47 | 14282.1 | 0.58% | | 301608 | 博实结 | 87.30 | 40.28 | -0.69 | -0.78% | 5081 | 4415.43 | 1.27% | | 688683 | 莱尔科技 | 31.24 | 122.02 | -0.25 | -0.79% | 6188.09 | 1923.468 | 0.40% | | 301658 | 首航新能 | 31.01 | 58.25 | -0.25 | -0.80% | 13840 | 4274.8 | 3.36% | | 002822 | *ST中装 | 3.72 | -2.06 | -0.03 | -0.80% | 114481 | 4251.13 | 1.42% | | 300246 | 宝莱特 | 8.62 | -33.73 | -0.07 | -0.81% | 24188 | 2093.37 | 1.15% | | 300619 | 金银河 | 35.57 | -56.33 | -0.29 | -0.81% | 64735 | 23435.01 | 4.45% | | 300333 | 兆日科技 | 12.25 | -87.68 | -0.10 | -0.81% | 30630 | 3751.18 | 0.91% | | 002429 | 兆驰股份 | 6.12 | 20.47 | -0.05 | -0.81% | 828635.1 | 51724.96 | 1.83% | | 300833 | 浩洋股份 | 39.92 | 28.61 | -0.33 | -0.82% | 2957 | 1179.76 | 0.36% | | 688559 | 海目星 | 37.38 | -9.05 | -0.31 | -0.82% | 28917.5 | 10802.81 | 1.17% | | 301369 | 联动科技 | 84.08 | 200.26 | -0.70 | -0.83% | 4944 | 4135.12 | 1.36% | | 688793 | 倍轻松 | 28.73 | -47.49 | -0.24 | -0.83% | 4763.74 | 1368.467 | 0.55% | | 603328 | 依顿电子 | 10.74 | 24.50 | -0.09 | -0.83% | 80549 | 8580.58 | 0.81% | | 002809 | 红墙股份 | 11.69 | 87.95 | -0.10 | -0.85% | 19096 | 2238.11 | 1.37% | | 002101 | 广东鸿图 | 12.70 | 23.69 | -0.11 | -0.86% | 27624 | 3496.36 | 0.42% | | 300083 | 创世纪 | 9.23 | 49.21 | -0.08 | -0.86% | 261972 | 24135.96 | 1.75% | | 000823 | 超声电子 | 12.60 | 26.45 | -0.11 | -0.87% | 72226 | 9044.89 | 1.35% | | 301131 | 聚赛龙 | 47.73 | 50.06 | -0.42 | -0.87% | 3738 | 1785.03 | 1.21% | | 002152 | 广电运通 | 12.50 | 34.98 | -0.11 | -0.87% | 104603 | 13044.19 | 0.42% | | 300888 | 稳健医疗 | 37.58 | 27.25 | -0.34 | -0.90% | 20820 | 7848.36 | 0.36% | | 920957 | 汉维科技 | 14.33 | 297.71 | -0.13 | -0.90% | 3166 | 451.4904 | 0.74% | | 002319 | 乐通股份 | 12.12 | -243.09 | -0.11 | -0.90% | 16677 | 2035.86 | 0.83% | | 688726 | 拉普拉斯 | 43.80 | 22.91 | -0.40 | -0.90% | 5152.24 | 2258.148 | 1.42% | | 300197 | 节能铁汉 | 2.18 | -2.34 | -0.02 | -0.91% | 863966 | 19346.57 | 2.91% | | 601615 | 明阳智能 | 15.23 | 117.12 | -0.14 | -0.91% | 356632 | 53961.99 | 1.57% | | 002745 | 木林森 | 8.69 | 48.66 | -0.08 | -0.91% | 83493 | 7241.19 | 0.78% | | 300098 | 高新兴 | 5.38 | -45.38 | -0.05 | -0.92% | 187662 | 10095.11 | 1.22% | | 002955 | 鸿合科技 | 26.82 | 54.16 | -0.25 | -0.92% | 16213 | 4371.39 | 0.83% | | 002139 | 拓邦股份 | 13.86 | 28.21 | -0.13 | -0.93% | 97049 | 13458.89 | 0.91% | | 300686 | 智动力 | 14.79 | -28.32 | -0.14 | -0.94% | 84227 | 12550.02 | 4.96% | | 000048 | 京基智农 | 16.82 | 12.66 | -0.16 | -0.94% | 160695 | 27031.3 | 3.05% | | 001209 | 洪兴股份 | 18.89 | 85.69 | -0.18 | -0.94% | 28798 | 5480.66 | 3.00% | | 000921 | 海信家电 | 24.81 | 10.08 | -0.24 | -0.96% | 42225 | 10506.67 | 0.46% | | 920110 | 雷特科技 | 37.93 | 31.49 | -0.37 | -0.97% | 1653 | 629.0167 | 1.02% | | 002862 | 实丰文化 | 18.44 | 275.91 | -0.18 | -0.97% | 18875 | 3475.6 | 1.50% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.02 | -0.97% | 1844846 | 37882.48 | 1.33% | | 300568 | 星源材质 | 12.23 | 74.24 | -0.12 | -0.97% | 246124 | 29972.38 | 2.02% | | 301381 | 赛维时代 | 22.33 | 60.99 | -0.22 | -0.98% | 15301 | 3416.19 | 0.78% | | 301512 | 智信精密 | 46.33 | 65.98 | -0.46 | -0.98% | 4716 | 2186.77 | 1.90% | | 300403 | 汉宇集团 | 13.92 | 35.78 | -0.14 | -1.00% | 53611 | 7453.88 | 1.26% | | 002215 | 诺普信 | 10.93 | 16.15 | -0.11 | -1.00% | 91473 | 10005.67 | 1.16% | | 300151 | 昌红科技 | 12.90 | 76.98 | -0.13 | -1.00% | 37291 | 4802.5 | 1.01% | | 000531 | 穗恒运A | 6.94 | 24.79 | -0.07 | -1.00% | 125646 | 8743.19 | 1.38% | | 300562 | 乐心医疗 | 13.66 | 43.40 | -0.14 | -1.01% | 25097 | 3435 | 1.55% | | 002456 | 欧菲光 | 11.65 | -436.36 | -0.12 | -1.02% | 397893 | 46276.49 | 1.20% | | 002594 | 比亚迪 | 102.72 | 22.23 | -1.06 | -1.02% | 281763 | 289039.5 | 0.81% | | 300543 | 朗科智能 | 11.62 | 79.08 | -0.12 | -1.02% | 37115 | 4313.39 | 1.48% | | 603808 | 歌力思 | 8.66 | -11.29 | -0.09 | -1.03% | 50087 | 4366.26 | 1.36% | | 000014 | 沙河股份 | 23.06 | -98.58 | -0.24 | -1.03% | 251701 | 60284.22 | 10.40% | | 000659 | 珠海中富 | 2.86 | -24.57 | -0.03 | -1.04% | 127420 | 3648.43 | 0.99% | | 300241 | 瑞丰光电 | 5.69 | 101.72 | -0.06 | -1.04% | 76117 | 4332.51 | 1.30% | | 002352 | 顺丰控股 | 39.76 | 18.05 | -0.42 | -1.05% | 162905 | 65055.71 | 0.34% | | 300639 | 凯普生物 | 5.67 | -5.49 | -0.06 | -1.05% | 34860 | 1983.33 | 0.55% | | 300310 | 宜通世纪 | 5.65 | -73.27 | -0.06 | -1.05% | 72907 | 4130.04 | 1.05% | | 002842 | 翔鹭钨业 | 10.33 | -55.61 | -0.11 | -1.05% | 44322 | 4577.45 | 1.65% | | 000973 | 佛塑科技 | 7.39 | 58.48 | -0.08 | -1.07% | 134233 | 9930.1 | 1.39% | | 603983 | 丸美生物 | 36.01 | 41.16 | -0.39 | -1.07% | 14123 | 5081.62 | 0.35% | | 002548 | 金新农 | 4.61 | 78.83 | -0.05 | -1.07% | 183715 | 8420.311 | 2.28% | | 301330 | 熵基科技 | 30.85 | 36.74 | -0.34 | -1.09% | 15755 | 4859.58 | 1.38% | | 300124 | 汇川技术 | 78.38 | 41.20 | -0.87 | -1.10% | 176867 | 138010.6 | 0.75% | | 300410 | 正业科技 | 8.97 | -24.94 | -0.10 | -1.10% | 63838 | 5735.76 | 1.74% | | 688525 | 佰维存储 | 104.91 | -140.73 | -1.17 | -1.10% | 145688.7 | 151050.2 | 4.13% | | 300676 | 华大基因 | 46.97 | -21.47 | -0.53 | -1.12% | 20097 | 9474.72 | 0.48% | | 301322 | 绿通科技 | 29.72 | 41.18 | -0.34 | -1.13% | 7952 | 2368.48 | 0.87% | | 300735 | 光弘科技 | 27.78 | 77.21 | -0.32 | -1.14% | 45323 | 12574.5 | 0.60% | | 300030 | 阳普医疗 | 7.80 | -24.77 | -0.09 | -1.14% | 37445 | 2929.87 | 1.38% | | 001316 | 润贝航科 | 32.85 | 31.13 | -0.38 | -1.14% | 17427 | 5807.37 | 1.56% | | 002811 | 郑中设计 | 13.82 | 34.04 | -0.16 | -1.14% | 136097 | 18905.99 | 4.81% | | 002724 | 海洋王 | 7.77 | -60.20 | -0.09 | -1.15% | 38987 | 3028.86 | 0.68% | | 002789 | *ST建艺 | 10.33 | -1.61 | -0.12 | -1.15% | 13208 | 1365.67 | 0.84% | | 300633 | 开立医疗 | 32.50 | 745.89 | -0.38 | -1.16% | 9708 | 3174.95 | 0.38% | | 002831 | 裕同科技 | 26.38 | 16.57 | -0.31 | -1.16% | 54979 | 14417.98 | 1.08% | | 001283 | 豪鹏科技 | 69.70 | 43.39 | -0.82 | -1.16% | 14515 | 10131.58 | 1.82% | | 002989 | 中天精装 | 26.18 | -12.94 | -0.31 | -1.17% | 31409 | 8296.52 | 1.68% | | 688318 | 财富趋势 | 139.33 | 114.90 | -1.65 | -1.17% | 20488.81 | 28345.57 | 0.80% | | 301479 | 弘景光电 | 91.85 | 45.24 | -1.09 | -1.17% | 5707 | 5234.83 | 2.72% | | 002869 | 金溢科技 | 26.92 | 94.09 | -0.32 | -1.17% | 15720 | 4217.66 | 0.99% | | 300415 | 伊之密 | 23.54 | 16.88 | -0.28 | -1.18% | 35587 | 8374.311 | 0.79% | | 300085 | 银之杰 | 47.00 | -250.53 | -0.56 | -1.18% | 126245 | 59000.51 | 1.94% | | 603335 | 迪生力 | 5.83 | -14.25 | -0.07 | -1.19% | 122192 | 7159.831 | 2.85% | | 920123 | 芭薇股份 | 17.48 | 40.97 | -0.21 | -1.19% | 4978 | 869.0923 | 0.78% | | 300206 | 理邦仪器 | 11.65 | 35.27 | -0.14 | -1.19% | 32000 | 3737.2 | 0.95% | | 301366 | 一博科技 | 36.53 | 203.74 | -0.44 | -1.19% | 11791 | 4309.02 | 1.55% | | 002886 | 沃特股份 | 20.69 | 135.62 | -0.25 | -1.19% | 34441 | 7160.43 | 1.65% | | 001287 | 中电港 | 23.14 | 57.04 | -0.28 | -1.20% | 206364 | 47996.07 | 4.72% | | 003037 | 三和管桩 | 8.12 | 54.16 | -0.10 | -1.22% | 41242 | 3351.94 | 0.69% | | 000042 | 中洲控股 | 8.10 | -3.79 | -0.10 | -1.22% | 34466 | 2811.04 | 0.52% | | 600380 | 健康元 | 12.09 | 15.85 | -0.15 | -1.23% | 76423 | 9274.23 | 0.42% | | 603535 | 嘉诚国际 | 11.23 | 27.99 | -0.14 | -1.23% | 33818 | 3792.11 | 0.66% | | 603160 | 汇顶科技 | 75.61 | 48.99 | -0.95 | -1.24% | 27154 | 20516.84 | 0.58% | | 000576 | 甘化科工 | 10.32 | 161.08 | -0.13 | -1.24% | 34276 | 3556.72 | 0.79% | | 300635 | 中达安 | 14.27 | -38.37 | -0.18 | -1.25% | 16287 | 2329.35 | 1.35% | | 300622 | 博士眼镜 | 29.22 | 62.06 | -0.37 | -1.25% | 26716 | 7818.91 | 1.72% | | 300219 | 鸿利智汇 | 7.10 | 290.34 | -0.09 | -1.25% | 98824 | 7008.649 | 1.40% | | 002856 | 美芝股份 | 10.96 | -5.50 | -0.14 | -1.26% | 40728 | 4553.93 | 3.29% | | 300348 | 长亮科技 | 14.07 | -4834.46 | -0.18 | -1.26% | 75650 | 10688.41 | 1.07% | | 603002 | 宏昌电子 | 7.00 | 189.87 | -0.09 | -1.27% | 90384 | 6329.32 | 0.80% | | 300448 | 浩云科技 | 7.00 | -83.28 | -0.09 | -1.27% | 166654 | 11685.9 | 3.59% | | 002823 | 凯中精密 | 16.19 | 25.82 | -0.21 | -1.28% | 50976 | 8198.72 | 2.33% | | 000513 | 丽珠集团 | 36.98 | 15.40 | -0.48 | -1.28% | 31690 | 11745.48 | 0.54% | | 920001 | 纬达光电 | 21.46 | 123.54 | -0.28 | -1.29% | 10107 | 2190.486 | 1.14% | | 688343 | 云天励飞-U | 77.06 | -58.18 | -1.01 | -1.29% | 47004.39 | 36503.69 | 1.78% | | 300177 | 中海达 | 9.13 | 9236.20 | -0.12 | -1.30% | 51072 | 4675.23 | 0.84% | | 300521 | 爱司凯 | 28.03 | -366.28 | -0.37 | -1.30% | 28896 | 8088.76 | 1.94% | | 300738 | 奥飞数据 | 18.90 | 136.64 | -0.25 | -1.31% | 144692 | 27307.7 | 1.47% | | 600048 | 保利发展 | 7.48 | -101.43 | -0.10 | -1.32% | 1149094 | 86245.1 | 0.96% | | 002256 | 兆新股份 | 2.99 | -41.87 | -0.04 | -1.32% | 314014 | 9432.25 | 1.61% | | 300146 | 汤臣倍健 | 11.95 | 40.57 | -0.16 | -1.32% | 96942 | 11640.47 | 0.86% | | 301392 | 汇成真空 | 145.94 | 282.55 | -1.96 | -1.33% | 14197 | 20719.09 | 3.48% | | 002583 | 海能达 | 11.05 | -5.66 | -0.15 | -1.34% | 135813 | 15057.24 | 1.06% | | 300377 | 赢时胜 | 19.87 | -33.18 | -0.27 | -1.34% | 94199 | 18692.84 | 1.42% | | 002757 | 南兴股份 | 16.91 | -17.80 | -0.23 | -1.34% | 24847 | 4218.33 | 0.88% | | 002369 | 卓翼科技 | 8.78 | -23.73 | -0.12 | -1.35% | 75410 | 6640.06 | 1.33% | | 300737 | 科顺股份 | 5.07 | -1975.85 | -0.07 | -1.36% | 57326 | 2911.77 | 0.65% | | 002340 | 格林美 | 7.96 | 36.48 | -0.11 | -1.36% | 1240587 | 98298.69 | 2.44% | | 300044 | ST赛为 | 4.34 | -6.26 | -0.06 | -1.36% | 259253 | 11495.92 | 3.62% | | 300691 | 联合光电 | 17.35 | -470.66 | -0.24 | -1.36% | 19939 | 3457.17 | 0.90% | | 002465 | 海格通信 | 11.52 | -203.96 | -0.16 | -1.37% | 193143 | 22259.68 | 0.78% | | 300057 | 万顺新材 | 5.74 | -21.84 | -0.08 | -1.37% | 129660 | 7433.52 | 1.79% | | 300094 | 国联水产 | 3.58 | -3.11 | -0.05 | -1.38% | 138775 | 4990.79 | 1.26% | | 300167 | ST迪威迅 | 6.44 | 179.20 | -0.09 | -1.38% | 66850 | 4414.23 | 1.86% | | 002579 | 中京电子 | 11.37 | 1803.57 | -0.16 | -1.39% | 78458 | 8938.449 | 1.34% | | 688007 | 光峰科技 | 17.63 | -71.14 | -0.25 | -1.40% | 32846.97 | 5797.179 | 0.71% | | 000717 | 中南股份 | 2.82 | -9.12 | -0.04 | -1.40% | 178973 | 5052.01 | 0.74% | | 300586 | 美联新材 | 9.83 | -468.66 | -0.14 | -1.40% | 48239 | 4757.37 | 0.90% | | 001326 | 联域股份 | 49.74 | 88.55 | -0.71 | -1.41% | 5007 | 2509.46 | 2.08% | | 002399 | 海普瑞 | 11.80 | 42.76 | -0.17 | -1.42% | 22648 | 2687.46 | 0.18% | | 300589 | 江龙船艇 | 12.37 | -201.67 | -0.18 | -1.43% | 36836 | 4559.96 | 1.59% | | 002919 | 名臣健康 | 17.79 | 172.93 | -0.26 | -1.44% | 32084 | 5736.22 | 1.21% | | 002681 | 奋达科技 | 6.83 | 437.31 | -0.10 | -1.44% | 270911 | 18475.84 | 1.77% | | 301325 | 曼恩斯特 | 55.26 | -122.67 | -0.81 | -1.44% | 12163 | 6708.68 | 2.10% | | 002815 | 崇达技术 | 13.62 | 68.24 | -0.20 | -1.45% | 106467 | 14484.73 | 1.37% | | 920275 | 驱动力 | 9.49 | 151.52 | -0.14 | -1.45% | 5292 | 505.545 | 0.40% | | 002334 | 英威腾 | 8.80 | 25.42 | -0.13 | -1.46% | 180171 | 15899.84 | 2.45% | | 688609 | 九联科技 | 9.40 | -22.32 | -0.14 | -1.47% | 39749.53 | 3758.007 | 0.79% | | 688589 | 力合微 | 23.49 | 50.98 | -0.35 | -1.47% | 24007.43 | 5641.128 | 1.65% | | 301510 | 固高科技 | 30.83 | 225.69 | -0.46 | -1.47% | 24378 | 7536.791 | 0.87% | | 688595 | 芯海科技 | 34.13 | -31.75 | -0.51 | -1.47% | 16951.4 | 5782.718 | 1.18% | | 300857 | 协创数据 | 153.57 | 69.39 | -2.31 | -1.48% | 61780 | 94828.87 | 1.79% | | 301042 | 安联锐视 | 59.70 | 109.48 | -0.90 | -1.49% | 11098 | 6666.58 | 1.68% | | 002723 | 小崧股份 | 7.95 | -10.03 | -0.12 | -1.49% | 53012 | 4218.62 | 1.67% | | 688612 | 威迈斯 | 38.63 | 35.46 | -0.59 | -1.50% | 9570.099 | 3686.842 | 0.38% | | 603920 | 世运电路 | 39.90 | 38.02 | -0.61 | -1.51% | 102734 | 40799.66 | 1.43% | | 600728 | 佳都科技 | 6.53 | 65.57 | -0.10 | -1.51% | 202495 | 13203.01 | 0.95% | | 603898 | 好莱客 | 9.77 | 50.46 | -0.15 | -1.51% | 21806 | 2124.96 | 0.70% | | 301248 | 杰创智能 | 25.35 | -138.36 | -0.39 | -1.52% | 17937 | 4550.35 | 1.60% | | 002303 | 美盈森 | 4.54 | 22.60 | -0.07 | -1.52% | 161575 | 7372.1 | 1.67% | | 002920 | 德赛西威 | 123.01 | 30.73 | -1.90 | -1.52% | 53293 | 65315.43 | 0.96% | | 002967 | 广电计量 | 20.04 | 29.06 | -0.31 | -1.52% | 91775 | 18239.96 | 1.70% | | 002853 | 皮阿诺 | 12.23 | -5.71 | -0.19 | -1.53% | 14436 | 1776.87 | 1.12% | | 301319 | 唯特偶 | 38.81 | 58.79 | -0.61 | -1.55% | 20414 | 7911.57 | 2.19% | | 300529 | 健帆生物 | 21.55 | 26.18 | -0.34 | -1.55% | 29582 | 6421.32 | 0.58% | | 301189 | 奥尼电子 | 33.52 | -29.91 | -0.53 | -1.56% | 12695 | 4246.23 | 1.14% | | 002105 | 信隆健康 | 6.92 | -61.81 | -0.11 | -1.56% | 60503 | 4229.03 | 1.66% | | 002949 | 华阳国际 | 15.06 | 29.21 | -0.24 | -1.57% | 21922 | 3313.16 | 1.44% | | 600323 | 瀚蓝环境 | 28.74 | 13.44 | -0.46 | -1.58% | 35917 | 10392.08 | 0.44% | | 300264 | 佳创视讯 | 5.58 | -60.47 | -0.09 | -1.59% | 88681 | 4995.49 | 2.39% | | 688393 | 安必平 | 25.38 | -313.71 | -0.41 | -1.59% | 4636.99 | 1184.233 | 0.50% | | 688252 | 天德钰 | 25.31 | 31.73 | -0.41 | -1.59% | 26497.96 | 6709.897 | 1.45% | | 688216 | 气派科技 | 24.07 | -21.41 | -0.39 | -1.59% | 13665.81 | 3282.473 | 1.29% | | 600866 | 星湖科技 | 7.38 | 9.63 | -0.12 | -1.60% | 181586 | 13459.09 | 1.45% | | 001389 | 广合科技 | 70.99 | 35.59 | -1.16 | -1.61% | 20493 | 14508.03 | 1.36% | | 000524 | 岭南控股 | 14.00 | 58.70 | -0.23 | -1.62% | 106860 | 15081.17 | 1.60% | | 301133 | 金钟股份 | 27.37 | 48.53 | -0.45 | -1.62% | 11750 | 3200.27 | 1.22% | | 300724 | 捷佳伟创 | 89.36 | 9.24 | -1.47 | -1.62% | 67552 | 60132.13 | 2.35% | | 300713 | 英可瑞 | 17.46 | -32.07 | -0.29 | -1.63% | 38918 | 6765.169 | 4.37% | | 301128 | 强瑞技术 | 82.43 | 81.25 | -1.37 | -1.63% | 12549 | 10401.41 | 1.42% | | 000034 | 神州数码 | 38.48 | 41.38 | -0.64 | -1.64% | 69103 | 26724.41 | 1.15% | | 301363 | 美好医疗 | 23.44 | 42.45 | -0.39 | -1.64% | 51925 | 12319.19 | 1.39% | | 000056 | 皇庭国际 | 2.40 | -4.19 | -0.04 | -1.64% | 389274 | 9522.33 | 4.31% | | 000676 | 智度股份 | 8.98 | 58.70 | -0.15 | -1.64% | 137666 | 12391.33 | 1.09% | | 002161 | 远望谷 | 7.76 | 103.72 | -0.13 | -1.65% | 91765 | 7125.59 | 1.30% | | 300671 | 富满微 | 35.77 | -33.94 | -0.60 | -1.65% | 37109 | 13239.58 | 1.71% | | 002492 | 恒基达鑫 | 7.66 | 43.95 | -0.13 | -1.67% | 46387 | 3569.16 | 1.17% | | 300778 | 新城市 | 13.52 | -43.02 | -0.23 | -1.67% | 120572 | 16829.2 | 5.92% | | 300968 | 格林精密 | 13.50 | 194.77 | -0.23 | -1.68% | 28679 | 3882.81 | 0.69% | | 301033 | 迈普医学 | 70.83 | 50.32 | -1.21 | -1.68% | 2732 | 1933.66 | 0.49% | | 301312 | 智立方 | 47.98 | 71.73 | -0.82 | -1.68% | 8953 | 4307.84 | 1.48% | | 301011 | 华立科技 | 26.26 | 48.09 | -0.45 | -1.68% | 14147 | 3712.66 | 1.02% | | 603348 | 文灿股份 | 21.50 | 145.85 | -0.37 | -1.69% | 31156 | 6711.11 | 0.99% | | 002212 | 天融信 | 9.27 | 48.79 | -0.16 | -1.70% | 198601 | 18493.14 | 1.70% | | 688020 | 方邦股份 | 56.72 | -49.95 | -0.98 | -1.70% | 13064.51 | 7436.929 | 1.59% | | 002953 | 日丰股份 | 12.70 | 31.40 | -0.22 | -1.70% | 54066 | 6855.55 | 1.99% | | 001979 | 招商蛇口 | 9.71 | 21.62 | -0.17 | -1.72% | 312868 | 30468.8 | 0.37% | | 300004 | 南风股份 | 11.42 | 71.34 | -0.20 | -1.72% | 117325 | 13360.02 | 2.44% | | 300053 | 航宇微 | 12.40 | -26.01 | -0.22 | -1.74% | 63631 | 7903.16 | 0.98% | | 300629 | 新劲刚 | 19.12 | 97.62 | -0.34 | -1.75% | 25618 | 4915.76 | 1.18% | | 688327 | 云从科技-UW | 14.55 | -26.55 | -0.26 | -1.76% | 93146.09 | 13602.35 | 1.12% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.18 | -1.76% | 59714 | 6095.03 | 2.12% | | 002918 | 蒙娜丽莎 | 16.20 | 180.50 | -0.29 | -1.76% | 54231 | 8824.26 | 2.54% | | 688618 | 三旺通信 | 25.65 | 120.15 | -0.46 | -1.76% | 16734.95 | 4355.524 | 1.52% | | 688183 | 生益电子 | 73.51 | 79.79 | -1.32 | -1.76% | 63522.54 | 46983.94 | 0.76% | | 301631 | 壹连科技 | 90.77 | 32.61 | -1.63 | -1.76% | 6517 | 5906.05 | 3.39% | | 688518 | 联赢激光 | 24.13 | 47.81 | -0.44 | -1.79% | 40130.91 | 9692.356 | 1.18% | | 688325 | 赛微微电 | 87.97 | 86.21 | -1.61 | -1.80% | 6532.32 | 5743.287 | 0.82% | | 300601 | 康泰生物 | 16.32 | 246.83 | -0.30 | -1.81% | 65588 | 10749.07 | 0.73% | | 688045 | 必易微 | 42.35 | -192.35 | -0.78 | -1.81% | 8635.599 | 3639.916 | 2.29% | | 300404 | 博济医药 | 9.77 | 265.17 | -0.18 | -1.81% | 50033 | 4928.03 | 1.78% | | 003040 | 楚天龙 | 20.07 | -1679.32 | -0.37 | -1.81% | 70999 | 14315.13 | 1.55% | | 920627 | 力王股份 | 26.00 | 89.48 | -0.48 | -1.81% | 9901 | 2576.518 | 2.11% | | 002741 | 光华科技 | 20.00 | -76.65 | -0.37 | -1.82% | 101199 | 20197.52 | 2.37% | | 000026 | 飞亚达 | 16.74 | 43.64 | -0.31 | -1.82% | 44550 | 7508.649 | 1.22% | | 300531 | 优博讯 | 17.72 | -52.17 | -0.33 | -1.83% | 35807 | 6357.39 | 1.16% | | 002881 | 美格智能 | 44.93 | 63.35 | -0.84 | -1.84% | 25102 | 11352.75 | 1.37% | | 920523 | 德瑞锂电 | 28.34 | 17.77 | -0.53 | -1.84% | 12918 | 3657.432 | 1.59% | | 002791 | 坚朗五金 | 21.87 | 141.58 | -0.41 | -1.84% | 32594 | 7154.54 | 1.70% | | 688395 | 正弦电气 | 25.07 | 59.83 | -0.47 | -1.84% | 7192.349 | 1808.134 | 0.83% | | 688361 | 中科飞测 | 117.52 | 991.04 | -2.22 | -1.85% | 31992.32 | 37735.96 | 1.29% | | 603838 | *ST四通 | 7.37 | -77.12 | -0.14 | -1.86% | 4432 | 327.28 | 0.14% | | 300252 | 金信诺 | 12.63 | 578.40 | -0.24 | -1.86% | 113784 | 14370.61 | 2.04% | | 300976 | 达瑞电子 | 66.19 | 30.32 | -1.26 | -1.87% | 8354 | 5526.75 | 0.98% | | 688114 | 华大智造 | 67.50 | -69.23 | -1.29 | -1.88% | 12233.59 | 8315.135 | 0.30% | | 603038 | 华立股份 | 19.88 | 233.98 | -0.38 | -1.88% | 132213 | 26091.36 | 4.92% | | 920871 | 派特尔 | 17.25 | 66.66 | -0.33 | -1.88% | 7406 | 1297.724 | 1.67% | | 301021 | 英诺激光 | 39.99 | 165.20 | -0.77 | -1.89% | 38736 | 15493.51 | 2.55% | | 300238 | 冠昊生物 | 15.45 | 148.04 | -0.30 | -1.90% | 21476 | 3337.47 | 0.81% | | 002031 | 巨轮智能 | 7.72 | -62.77 | -0.15 | -1.91% | 270987 | 20985.82 | 1.40% | | 002181 | 粤传媒 | 8.74 | 55.63 | -0.17 | -1.91% | 572019 | 50256.67 | 5.04% | | 300973 | 立高食品 | 40.28 | 22.48 | -0.79 | -1.92% | 19238 | 7823.49 | 1.65% | | 688617 | 惠泰医疗 | 325.47 | 60.73 | -6.39 | -1.93% | 4512.94 | 14866.15 | 0.32% | | 688132 | 邦彦技术 | 17.77 | -20.08 | -0.35 | -1.93% | 15070.56 | 2672.984 | 1.39% | | 920729 | 永顺生物 | 9.64 | 59.44 | -0.19 | -1.93% | 7788 | 752.2797 | 1.01% | | 002981 | 朝阳科技 | 29.92 | 33.32 | -0.59 | -1.93% | 14591 | 4386.2 | 1.22% | | 301043 | 绿岛风 | 43.60 | 31.15 | -0.86 | -1.93% | 7249 | 3168.37 | 1.28% | | 000782 | 恒申新材 | 5.57 | -39.60 | -0.11 | -1.94% | 115551 | 6458.71 | 2.19% | | 688177 | 百奥泰 | 26.33 | -27.37 | -0.52 | -1.94% | 11560.63 | 3057.749 | 0.28% | | 688090 | 瑞松科技 | 35.35 | 611.85 | -0.70 | -1.94% | 9278.42 | 3303.136 | 0.76% | | 300322 | 硕贝德 | 21.69 | -293.22 | -0.43 | -1.94% | 114738 | 24833.69 | 2.61% | | 688772 | 珠海冠宇 | 24.63 | 62.60 | -0.49 | -1.95% | 205176.2 | 51165.76 | 1.81% | | 300458 | 全志科技 | 45.74 | 180.78 | -0.91 | -1.95% | 142487 | 65072.2 | 2.11% | | 002055 | 得润电子 | 7.01 | -3.93 | -0.14 | -1.96% | 160930 | 11293.66 | 2.71% | | 920491 | 奥迪威 | 29.95 | 46.29 | -0.60 | -1.96% | 12121 | 3640.953 | 1.05% | | 002130 | 沃尔核材 | 27.83 | 35.55 | -0.56 | -1.97% | 328501 | 91982.21 | 2.87% | | 300832 | 新产业 | 60.97 | 28.24 | -1.23 | -1.98% | 13457 | 8313.52 | 0.20% | | 600685 | 中船防务 | 25.64 | 47.89 | -0.52 | -1.99% | 51637 | 13274.95 | 0.63% | | 688128 | 中国电研 | 30.53 | 23.36 | -0.62 | -1.99% | 30771.49 | 9341.255 | 0.76% | | 002990 | 盛视科技 | 27.96 | 65.18 | -0.57 | -2.00% | 14045 | 3947.05 | 1.05% | | 688171 | 纬德信息 | 45.18 | 317.24 | -0.93 | -2.02% | 6844.25 | 3120.451 | 0.82% | | 300769 | 德方纳米 | 39.35 | -9.09 | -0.82 | -2.04% | 75118 | 29591.55 | 2.98% | | 002544 | 普天科技 | 23.43 | -325.86 | -0.49 | -2.05% | 79549 | 18595.2 | 1.17% | | 300042 | 朗科科技 | 30.04 | -69.32 | -0.63 | -2.05% | 163171 | 48572 | 8.14% | | 002045 | 国光电器 | 15.69 | 41.53 | -0.33 | -2.06% | 109485 | 17191.42 | 1.95% | | 300147 | ST香雪 | 9.98 | -6.89 | -0.21 | -2.06% | 88130 | 8872.94 | 1.34% | | 688522 | 纳睿雷达 | 37.88 | 89.90 | -0.80 | -2.07% | 20668.77 | 7878.82 | 1.71% | | 003021 | 兆威机电 | 113.87 | 111.85 | -2.42 | -2.08% | 25264 | 28763.6 | 1.22% | | 688548 | 广钢气体 | 12.17 | 69.90 | -0.26 | -2.09% | 62712.12 | 7621.623 | 0.91% | | 300576 | 容大感光 | 35.52 | 109.13 | -0.76 | -2.09% | 39080 | 13898.44 | 1.68% | | 603063 | 禾望电气 | 31.12 | 26.95 | -0.67 | -2.11% | 91046 | 28295.25 | 1.99% | | 300607 | 拓斯达 | 31.22 | -59.02 | -0.68 | -2.13% | 49610 | 15527.47 | 1.49% | | 002923 | 润都股份 | 12.82 | -125.86 | -0.28 | -2.14% | 22937 | 2968.32 | 0.89% | | 600446 | 金证股份 | 16.48 | -96.69 | -0.36 | -2.14% | 118107 | 19567.4 | 1.25% | | 920556 | 雅达股份 | 10.95 | 60.67 | -0.24 | -2.14% | 20053 | 2199.455 | 1.70% | | 301590 | 优优绿能 | 187.88 | 35.62 | -4.12 | -2.15% | 5170 | 9738.649 | 6.33% | | 300790 | 宇瞳光学 | 29.04 | 52.60 | -0.64 | -2.16% | 60971 | 17674.6 | 1.88% | | 688775 | 影石创新 | 272.53 | 109.72 | -6.04 | -2.17% | 9571.809 | 26041.65 | 3.14% | | 920185 | 贝特瑞 | 28.58 | 35.17 | -0.64 | -2.19% | 49797 | 14317.37 | 0.45% | | 920768 | 拾比佰 | 13.29 | 56.61 | -0.30 | -2.21% | 21516 | 2873.514 | 2.81% | | 300814 | 中富电路 | 53.99 | 351.57 | -1.22 | -2.21% | 72308 | 39274.81 | 3.78% | | 300408 | 三环集团 | 46.99 | 37.49 | -1.07 | -2.23% | 140507 | 66027.61 | 0.75% | | 300130 | 新国都 | 26.18 | 243.66 | -0.60 | -2.24% | 46109 | 12107.68 | 1.06% | | 300903 | 科翔股份 | 12.16 | -16.41 | -0.28 | -2.25% | 86313 | 10473.76 | 2.63% | | 301486 | 致尚科技 | 83.22 | 51.24 | -1.92 | -2.26% | 18550 | 15592.84 | 2.56% | | 000010 | 美丽生态 | 3.89 | 65.87 | -0.09 | -2.26% | 339543 | 13549.67 | 4.34% | | 002167 | 东方锆业 | 12.51 | 36.46 | -0.29 | -2.27% | 191755 | 23949.99 | 2.53% | | 002543 | 万和电气 | 11.63 | 12.69 | -0.27 | -2.27% | 33131 | 3890.69 | 0.50% | | 002965 | 祥鑫科技 | 38.33 | 34.46 | -0.89 | -2.27% | 50429 | 19349.19 | 2.53% | | 300464 | 星徽股份 | 6.87 | -6.56 | -0.16 | -2.28% | 135192 | 9261.649 | 3.80% | | 603725 | 天安新材 | 10.29 | 26.53 | -0.24 | -2.28% | 42761 | 4415.91 | 1.49% | | 920469 | 富恒新材 | 13.63 | 228.70 | -0.32 | -2.29% | 16175 | 2253.414 | 1.56% | | 002446 | 盛路通信 | 8.07 | -9.96 | -0.19 | -2.30% | 232402 | 18748.66 | 2.74% | | 002902 | 铭普光磁 | 21.62 | -17.87 | -0.51 | -2.30% | 36651 | 7934.72 | 2.06% | | 603118 | 共进股份 | 11.39 | -1496.89 | -0.27 | -2.32% | 107361 | 12234.13 | 1.36% | | 603978 | 深圳新星 | 21.49 | -17.71 | -0.51 | -2.32% | 41309 | 8894.9 | 1.96% | | 920976 | 视声智能 | 25.25 | 35.23 | -0.60 | -2.32% | 4166 | 1051.472 | 0.94% | | 301396 | 宏景科技 | 65.95 | -1752.33 | -1.57 | -2.33% | 28386 | 18816.17 | 3.73% | | 300503 | 昊志机电 | 27.06 | 91.29 | -0.65 | -2.35% | 42166 | 11411.37 | 1.75% | | 002875 | 安奈儿 | 17.75 | -33.38 | -0.43 | -2.37% | 34298 | 6142.25 | 1.88% | | 688138 | 清溢光电 | 28.06 | 50.43 | -0.68 | -2.37% | 15922.13 | 4469.88 | 0.60% | | 300925 | 法本信息 | 22.68 | 84.68 | -0.55 | -2.37% | 79924 | 18265.28 | 2.29% | | 002600 | 领益智造 | 14.41 | 52.46 | -0.35 | -2.37% | 855468.9 | 123177.5 | 1.19% | | 000069 | 华侨城A | 2.45 | -1.88 | -0.06 | -2.39% | 580961 | 14376.86 | 0.84% | | 301500 | 飞南资源 | 16.71 | 46.11 | -0.41 | -2.39% | 45498 | 7625.89 | 3.24% | | 301013 | 利和兴 | 28.52 | -150.48 | -0.70 | -2.40% | 211693 | 61312.34 | 11.19% | | 001202 | 炬申股份 | 16.19 | 32.58 | -0.40 | -2.41% | 27522 | 4478.92 | 2.36% | | 688345 | 博力威 | 35.43 | -94.26 | -0.88 | -2.42% | 9245.09 | 3299.759 | 0.92% | | 300745 | 欣锐科技 | 22.53 | -24.47 | -0.57 | -2.47% | 29751 | 6738.78 | 2.10% | | 920807 | 奔朗新材 | 17.76 | 123.48 | -0.45 | -2.47% | 29859 | 5328.319 | 2.56% | | 001212 | 中旗新材 | 48.10 | 967.04 | -1.22 | -2.47% | 30812 | 14776.05 | 1.92% | | 688175 | 高凌信息 | 23.21 | -47.76 | -0.59 | -2.48% | 7121.9 | 1651.7 | 0.55% | | 301382 | 蜂助手 | 31.32 | 64.89 | -0.80 | -2.49% | 29903 | 9388.431 | 1.69% | | 002052 | 同洲电子 | 14.87 | 36.24 | -0.38 | -2.49% | 149370 | 22339.7 | 2.17% | | 002295 | 精艺股份 | 12.32 | 158.09 | -0.32 | -2.53% | 109975 | 13640.48 | 4.39% | | 301538 | 骏鼎达 | 79.41 | 32.73 | -2.09 | -2.56% | 9551 | 7598.4 | 3.06% | | 688135 | 利扬芯片 | 30.25 | -102.10 | -0.80 | -2.58% | 38130.8 | 11500.62 | 1.88% | | 688328 | 深科达 | 28.04 | -44.43 | -0.75 | -2.61% | 18047.34 | 5090.309 | 1.91% | | 300499 | 高澜股份 | 28.32 | -336.66 | -0.76 | -2.61% | 101343 | 28778.3 | 3.73% | | 600868 | 梅雁吉祥 | 2.96 | -44.84 | -0.08 | -2.63% | 764970 | 22758.91 | 4.03% | | 300852 | 四会富仕 | 37.28 | 45.36 | -1.01 | -2.64% | 26978 | 10105.88 | 1.83% | | 300409 | 道氏技术 | 22.45 | 41.30 | -0.61 | -2.65% | 225304 | 50711.94 | 3.28% | | 600143 | 金发科技 | 19.11 | 48.91 | -0.52 | -2.65% | 533148 | 101883 | 2.02% | | 002676 | 顺威股份 | 9.07 | 93.42 | -0.25 | -2.68% | 84546 | 7697.63 | 1.17% | | 002169 | 智光电气 | 7.60 | -20.42 | -0.21 | -2.69% | 236529 | 18031.1 | 3.12% | | 301488 | 豪恩汽电 | 145.37 | 139.34 | -4.02 | -2.69% | 21747 | 32045.84 | 9.29% | | 002291 | 遥望科技 | 6.87 | -6.21 | -0.19 | -2.69% | 402610 | 27914.53 | 4.63% | | 001339 | 智微智能 | 52.06 | 75.59 | -1.44 | -2.69% | 25354 | 13286.52 | 2.13% | | 300687 | 赛意信息 | 24.77 | 79.11 | -0.69 | -2.71% | 54176 | 13515.93 | 1.65% | | 920375 | 派诺科技 | 16.10 | 59.28 | -0.45 | -2.72% | 20623 | 3325.973 | 3.18% | | 688512 | 慧智微-U | 11.03 | -16.08 | -0.31 | -2.73% | 59000.12 | 6529.659 | 1.82% | | 688268 | 华特气体 | 61.87 | 44.69 | -1.76 | -2.77% | 16949.96 | 10474.29 | 1.41% | | 600382 | 广东明珠 | 7.03 | 59.50 | -0.20 | -2.77% | 247743 | 17685.12 | 3.22% | | 600589 | 大位科技 | 7.03 | 125.15 | -0.20 | -2.77% | 377370 | 26680.02 | 2.55% | | 002016 | 世荣兆业 | 6.29 | 201.71 | -0.18 | -2.78% | 131988 | 8372.71 | 1.63% | | 300572 | 安车检测 | 28.97 | -31.25 | -0.83 | -2.79% | 57771 | 16834.95 | 3.15% | | 300638 | 广和通 | 26.80 | 37.14 | -0.77 | -2.79% | 216156 | 57559.61 | 4.06% | | 300136 | 信维通信 | 27.70 | 43.18 | -0.80 | -2.81% | 317569 | 87438.5 | 3.85% | | 688228 | 开普云 | 175.02 | 290.00 | -5.16 | -2.86% | 27578.4 | 47928.33 | 4.08% | | 603228 | 景旺电子 | 59.06 | 50.05 | -1.75 | -2.88% | 118954 | 70322.04 | 1.22% | | 688026 | 洁特生物 | 18.19 | 28.84 | -0.54 | -2.88% | 18639.42 | 3421.057 | 1.33% | | 688322 | 奥比中光-UW | 82.85 | 656.01 | -2.47 | -2.89% | 41426.02 | 34480.63 | 1.42% | | 002518 | 科士达 | 37.55 | 50.80 | -1.12 | -2.90% | 134587 | 49995.94 | 2.38% | | 002975 | 博杰股份 | 53.97 | 355.38 | -1.61 | -2.90% | 14644 | 7953.29 | 1.38% | | 300995 | 奇德新材 | 45.44 | 286.60 | -1.36 | -2.91% | 9815 | 4499.66 | 1.63% | | 300961 | 深水海纳 | 16.67 | -11.23 | -0.50 | -2.91% | 45234 | 7643.311 | 2.96% | | 300199 | 翰宇药业 | 21.00 | -1040.47 | -0.63 | -2.91% | 319278 | 67842.3 | 4.28% | | 001298 | 好上好 | 31.31 | 210.73 | -0.94 | -2.91% | 65452 | 20538.61 | 4.25% | | 000031 | 大悦城 | 3.32 | -5.68 | -0.10 | -2.92% | 182962 | 6138.02 | 0.43% | | 603848 | 好太太 | 21.11 | 42.21 | -0.64 | -2.94% | 28678 | 6128.78 | 0.71% | | 002973 | 侨银股份 | 15.50 | 26.21 | -0.47 | -2.94% | 34539 | 5354.59 | 1.55% | | 002988 | 豪美新材 | 40.05 | 56.32 | -1.22 | -2.96% | 14748 | 5969.22 | 0.59% | | 603936 | 博敏电子 | 11.48 | -28.57 | -0.35 | -2.96% | 140352 | 16095.19 | 2.23% | | 688209 | 英集芯 | 21.95 | 68.73 | -0.67 | -2.96% | 59836.36 | 13107.43 | 1.39% | | 300689 | 澄天伟业 | 50.36 | 279.80 | -1.55 | -2.99% | 10029 | 5087.04 | 0.99% | | 300602 | 飞荣达 | 30.34 | 63.28 | -0.94 | -3.01% | 98865 | 30109.04 | 2.50% | | 002227 | 奥特迅 | 13.21 | -50.85 | -0.41 | -3.01% | 70352 | 9318.351 | 2.86% | | 300870 | 欧陆通 | 186.16 | 64.85 | -5.85 | -3.05% | 15048 | 28076.53 | 1.37% | | 002766 | 索菱股份 | 5.68 | 112.62 | -0.18 | -3.07% | 203421 | 11614.29 | 2.38% | | 688662 | 富信科技 | 43.09 | 89.33 | -1.37 | -3.08% | 11088.53 | 4803.292 | 1.26% | | 002611 | 东方精工 | 17.29 | 28.67 | -0.55 | -3.08% | 343685 | 59172.79 | 3.43% | | 300115 | 长盈精密 | 35.14 | 74.23 | -1.12 | -3.09% | 413265 | 145550.4 | 3.05% | | 002294 | 信立泰 | 53.21 | 95.28 | -1.70 | -3.10% | 29893 | 16102.29 | 0.27% | | 002584 | 西陇科学 | 8.41 | -87.49 | -0.27 | -3.11% | 167224 | 14167.17 | 3.57% | | 002137 | 实益达 | 8.66 | -249.17 | -0.28 | -3.13% | 377212 | 32811.06 | 9.51% | | 300909 | 汇创达 | 33.40 | 64.73 | -1.08 | -3.13% | 22349 | 7502.19 | 1.82% | | 300570 | 太辰光 | 99.88 | 63.88 | -3.24 | -3.14% | 61107 | 61353.11 | 3.18% | | 688025 | 杰普特 | 135.56 | 74.43 | -4.44 | -3.17% | 6614.909 | 9052.657 | 0.70% | | 601138 | 工业富联 | 63.38 | 47.33 | -2.08 | -3.18% | 808914 | 515778.4 | 0.41% | | 002759 | 天际股份 | 21.63 | -8.44 | -0.71 | -3.18% | 453700 | 98528.83 | 9.06% | | 688173 | 希荻微 | 14.86 | -28.05 | -0.49 | -3.19% | 44943.16 | 6685.095 | 1.10% | | 600673 | 东阳光 | 20.20 | 79.86 | -0.67 | -3.21% | 223209 | 45363.35 | 0.74% | | 300149 | 睿智医药 | 11.15 | -40.18 | -0.37 | -3.21% | 81809 | 9193.98 | 1.72% | | 002922 | 伊戈尔 | 21.60 | 41.34 | -0.72 | -3.23% | 157039 | 34183.76 | 4.19% | | 003010 | 若羽臣 | 40.99 | 91.75 | -1.37 | -3.23% | 82689 | 34017.84 | 3.66% | | 301326 | 捷邦科技 | 123.15 | -173.13 | -4.17 | -3.28% | 7484 | 9318.02 | 2.74% | | 301086 | 鸿富瀚 | 74.93 | 79.63 | -2.54 | -3.28% | 6728 | 5063.62 | 1.42% | | 002654 | 万润科技 | 16.05 | 274.35 | -0.55 | -3.31% | 781655.1 | 125172.1 | 9.83% | | 002762 | *ST金比 | 8.15 | 78.02 | -0.28 | -3.32% | 32645 | 2685.4 | 1.54% | | 688210 | 统联精密 | 49.69 | 210.68 | -1.71 | -3.33% | 18752.84 | 9379.893 | 1.16% | | 600383 | 金地集团 | 4.05 | -2.83 | -0.14 | -3.34% | 752971.1 | 30773.22 | 1.67% | | 688159 | 有方科技 | 57.78 | 65.29 | -2.00 | -3.35% | 15546.4 | 9048.575 | 1.68% | | 688388 | 嘉元科技 | 37.73 | -166.01 | -1.32 | -3.38% | 104900.5 | 39569.6 | 2.46% | | 688622 | 禾信仪器 | 126.22 | -214.89 | -4.42 | -3.38% | 16239.67 | 21205.02 | 2.30% | | 301123 | 奕东电子 | 44.72 | -182.27 | -1.57 | -3.39% | 44845 | 20094.38 | 1.92% | | 688049 | 炬芯科技 | 56.58 | 63.12 | -2.02 | -3.45% | 54966.53 | 31085.37 | 3.14% | | 002792 | 通宇通讯 | 17.71 | 236.82 | -0.64 | -3.49% | 116389 | 20694.34 | 3.49% | | 002575 | 群兴玩具 | 6.36 | -135.86 | -0.23 | -3.49% | 260571 | 16776.4 | 4.41% | | 600684 | 珠江股份 | 5.52 | 114.10 | -0.20 | -3.50% | 200806 | 11202.72 | 2.35% | | 301018 | 申菱环境 | 61.41 | 105.18 | -2.23 | -3.50% | 39303 | 24241.35 | 1.98% | | 002348 | 高乐股份 | 4.13 | -79.13 | -0.15 | -3.50% | 246680 | 10231.49 | 2.73% | | 301603 | 乔锋智能 | 71.42 | 31.97 | -2.62 | -3.54% | 16713 | 11985.45 | 4.43% | | 002870 | 香山股份 | 39.24 | 40.23 | -1.45 | -3.56% | 36451 | 14419.82 | 2.83% | | 300991 | 创益通 | 40.46 | 273.57 | -1.50 | -3.57% | 18576 | 7583.75 | 2.02% | | 300546 | 雄帝科技 | 25.31 | 141.83 | -0.94 | -3.58% | 64719 | 16688.48 | 4.83% | | 688321 | 微芯生物 | 28.46 | -263.95 | -1.06 | -3.59% | 64668.03 | 18608.78 | 1.59% | | 920926 | 鸿智科技 | 19.41 | 47.19 | -0.73 | -3.62% | 12612 | 2472.441 | 1.57% | | 300591 | 万里马 | 8.94 | -19.49 | -0.34 | -3.66% | 169132 | 15400.63 | 4.83% | | 002851 | 麦格米特 | 70.50 | 130.83 | -2.71 | -3.70% | 81845 | 57935 | 1.80% | | 002837 | 英维克 | 70.03 | 137.06 | -2.72 | -3.74% | 248128 | 173774.9 | 2.92% | | 301263 | 泰恩康 | 29.98 | 214.19 | -1.17 | -3.76% | 26715 | 8072.67 | 0.88% | | 301365 | 矩阵股份 | 25.12 | 88.86 | -0.99 | -3.79% | 84109 | 20998.67 | 18.15% | | 688620 | 安凯微 | 12.26 | -47.98 | -0.49 | -3.84% | 69584.64 | 8590.345 | 3.00% | | 300468 | 四方精创 | 35.71 | 254.27 | -1.43 | -3.85% | 213559 | 76364.52 | 4.03% | | 002436 | 兴森科技 | 18.91 | -170.10 | -0.76 | -3.86% | 420552 | 79920.74 | 2.78% | | 301391 | 卡莱特 | 81.50 | 529.86 | -3.30 | -3.89% | 14143 | 11542.05 | 2.87% | | 688380 | 中微半导 | 35.41 | 78.64 | -1.46 | -3.96% | 56701.73 | 20174.01 | 3.35% | | 001221 | 悍高集团 | 59.31 | 39.56 | -2.48 | -4.01% | 25877 | 15456.4 | 7.41% | | 603608 | 天创时尚 | 8.57 | -48.18 | -0.37 | -4.14% | 128277 | 11127.72 | 3.06% | | 002728 | 特一药业 | 10.63 | 97.64 | -0.46 | -4.15% | 1211198 | 136062.7 | 32.17% | | 300716 | ST泉为 | 13.34 | -19.69 | -0.58 | -4.17% | 22406 | 2992.39 | 1.40% | | 001314 | 亿道信息 | 49.52 | 178.03 | -2.21 | -4.27% | 46287 | 23160.37 | 8.93% | | 000063 | 中兴通讯 | 47.75 | 29.47 | -2.19 | -4.39% | 1102187 | 530228.3 | 2.74% | | 603861 | 白云电器 | 11.64 | 30.73 | -0.54 | -4.43% | 269358 | 31835.44 | 5.10% | | 002938 | 鹏鼎控股 | 49.72 | 28.32 | -2.33 | -4.48% | 181668 | 91028.22 | 0.79% | | 300693 | 盛弘股份 | 35.75 | 27.57 | -1.72 | -4.59% | 120663 | 43157.24 | 4.49% | | 600162 | 香江控股 | 2.28 | -68725.34 | -0.11 | -4.60% | 1264302 | 29458.93 | 3.87% | | 601515 | 东峰集团 | 4.71 | -20.86 | -0.23 | -4.66% | 480144 | 23077.59 | 2.58% | | 002957 | 科瑞技术 | 21.39 | 52.00 | -1.05 | -4.68% | 456210 | 100504.4 | 10.90% | | 002625 | 光启技术 | 44.70 | 142.40 | -2.20 | -4.69% | 295524 | 132549.8 | 1.37% | | 301489 | 思泉新材 | 207.01 | 278.34 | -10.19 | -4.69% | 31208 | 65450.94 | 6.56% | | 301002 | 崧盛股份 | 34.32 | -132.11 | -1.69 | -4.69% | 22430 | 7825.84 | 3.01% | | 300843 | 胜蓝股份 | 49.75 | 60.92 | -2.48 | -4.75% | 65079 | 32722.37 | 4.14% | | 301348 | 蓝箭电子 | 22.53 | 452.49 | -1.15 | -4.86% | 150500 | 34269.73 | 9.70% | | 301468 | 博盈特焊 | 34.06 | 105.60 | -1.74 | -4.86% | 128945 | 46135.12 | 17.19% | | 002916 | 深南电路 | 191.97 | 56.88 | -10.02 | -4.96% | 66314 | 128671.8 | 1.00% | | 600183 | 生益科技 | 55.62 | 60.52 | -2.93 | -5.00% | 215681 | 121565.3 | 0.90% | | 300389 | 艾比森 | 17.14 | 34.31 | -0.91 | -5.04% | 138646 | 23945.37 | 5.95% | | 688248 | 南网科技 | 54.42 | 86.53 | -2.90 | -5.06% | 29331.92 | 16317.92 | 1.28% | | 688668 | 鼎通科技 | 92.47 | 61.72 | -5.33 | -5.45% | 62891 | 58259.76 | 4.52% | | 301178 | 天亿马 | 62.83 | -132.23 | -3.66 | -5.50% | 22266 | 14152.82 | 4.50% | | 688788 | 科思科技 | 55.73 | -36.87 | -3.25 | -5.51% | 25684.19 | 14603.95 | 1.64% | | 300731 | 科创新源 | 41.19 | 162.50 | -2.51 | -5.74% | 42829 | 17873.17 | 3.56% | | 300723 | 一品红 | 52.76 | -36.11 | -3.27 | -5.84% | 69023 | 37230.83 | 1.65% | | 300679 | 电连技术 | 49.25 | 39.00 | -3.21 | -6.12% | 69528 | 34787.13 | 1.93% | | 002970 | 锐明技术 | 43.22 | 21.11 | -2.82 | -6.13% | 64352 | 27898.93 | 5.23% | | 002317 | 众生药业 | 18.16 | -77.69 | -1.19 | -6.15% | 441781 | 81988.34 | 5.80% | | 300043 | 星辉娱乐 | 5.98 | -60.01 | -0.40 | -6.27% | 832916 | 50193.67 | 6.70% | | 002345 | 潮宏基 | 12.67 | 38.11 | -0.93 | -6.84% | 179530 | 23281.76 | 2.07% | | 002017 | 东信和平 | 25.37 | 77.11 | -1.92 | -7.04% | 406317 | 104456.5 | 7.00% | | 000637 | 茂化实华 | 4.81 | -34.76 | -0.39 | -7.50% | 550411 | 26966.59 | 15.10% | | 301110 | 青木科技 | 69.74 | 85.88 | -5.96 | -7.87% | 41701 | 29466.08 | 6.38% | | 002885 | 京泉华 | 22.19 | 141.57 | -2.02 | -8.34% | 343238 | 78146.84 | 14.86% | | 002084 | 海鸥住工 | 4.49 | -18.00 | -0.41 | -8.37% | 961511.1 | 44148.61 | 14.92% | | 002177 | 御银股份 | 7.28 | 465.28 | -0.69 | -8.66% | 863919.1 | 64694.12 | 12.80% | | 301323 | 新莱福 | 63.00 | 47.68 | -6.02 | -8.72% | 66522 | 43011.5 | 9.93% |
|