|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 骏鼎达(301538)橡胶和塑料制品业上涨家数:54下跌家数:73平均涨幅:-0.22%平均换手:3.09%总成交额:198.01亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605255 | 天普股份 | 92.18 | 399.97 | +8.38 | +10.00% | 85264 | 76505.75 | 6.36% | | 301161 | 唯万密封 | 37.90 | 73.31 | +2.88 | +8.22% | 133959 | 49826.2 | 11.16% | | 920694 | 中裕科技 | 26.97 | 29.60 | +1.90 | +7.58% | 189072 | 55293.44 | 30.26% | | 003011 | 海象新材 | 22.35 | 20.93 | +1.12 | +5.28% | 49506 | 10901.08 | 6.34% | | 603615 | 茶花股份 | 25.76 | -218.63 | +1.04 | +4.21% | 55638 | 14218.83 | 2.30% | | 000599 | 青岛双星 | 5.81 | -9.78 | +0.21 | +3.75% | 602709 | 35153.14 | 7.38% | | 301196 | 唯科科技 | 90.79 | 44.56 | +2.95 | +3.36% | 38877 | 35514.2 | 3.12% | | 300478 | 杭州高新 | 25.41 | -143.35 | +0.69 | +2.79% | 111385 | 28421.4 | 9.04% | | 301356 | 天振股份 | 24.96 | 119.48 | +0.51 | +2.09% | 64236 | 15946.64 | 11.72% | | 301003 | 江苏博云 | 37.39 | 28.45 | +0.75 | +2.05% | 18251 | 6833.961 | 2.45% | | 300731 | 科创新源 | 43.70 | 172.40 | +0.83 | +1.94% | 80628 | 35194.03 | 6.71% | | 920056 | 能之光 | 27.06 | -- | +0.47 | +1.77% | 16409 | 4423.92 | 5.36% | | 002768 | 国恩股份 | 50.58 | 18.35 | +0.81 | +1.63% | 50048 | 25203.22 | 2.83% | | 920247 | 华密新材 | 29.01 | 131.07 | +0.43 | +1.50% | 31768 | 9225.258 | 2.78% | | 300586 | 美联新材 | 9.97 | -475.33 | +0.14 | +1.42% | 153485 | 15427.27 | 2.87% | | 300198 | ST纳川 | 2.27 | -6.78 | +0.03 | +1.34% | 151004 | 3436.257 | 1.47% | | 000619 | 海螺新材 | 6.23 | -22.38 | +0.08 | +1.30% | 78480 | 4885.102 | 2.18% | | 920642 | 通易航天 | 15.16 | -868.85 | +0.19 | +1.27% | 40383 | 6197.314 | 4.01% | | 603033 | 三维股份 | 11.60 | -53.05 | +0.14 | +1.22% | 66460 | 7718.232 | 0.66% | | 301233 | 盛帮股份 | 54.82 | 31.85 | +0.62 | +1.14% | 6821 | 3730.718 | 3.43% | | 688386 | 泛亚微透 | 79.00 | 64.81 | +0.79 | +1.01% | 9262.46 | 7283.118 | 1.02% | | 300717 | 华信新材 | 20.43 | 36.85 | +0.18 | +0.89% | 26781 | 5478.096 | 2.63% | | 600182 | S佳通 | 15.46 | 37.21 | +0.13 | +0.85% | 21419 | 3305.108 | 1.26% | | 603221 | 爱丽家居 | 12.41 | 32.37 | +0.09 | +0.73% | 29436 | 3646.008 | 1.22% | | 603049 | 中策橡胶 | 51.70 | 11.06 | +0.37 | +0.72% | 66189 | 34124.67 | 7.80% | | 301459 | 丰茂股份 | 40.84 | 30.35 | +0.29 | +0.72% | 9529 | 3900.102 | 3.65% | | 002694 | 顾地科技 | 4.29 | -8.04 | +0.03 | +0.70% | 64797 | 2780.556 | 0.90% | | 002641 | 公元股份 | 4.37 | 48.71 | +0.03 | +0.69% | 233284 | 10177.03 | 2.06% | | 920195 | 三祥科技 | 19.48 | 23.02 | +0.13 | +0.67% | 16879 | 3266.559 | 2.39% | | 920469 | 富恒新材 | 13.95 | 234.07 | +0.09 | +0.65% | 25485 | 3568.933 | 2.46% | | 000859 | 国风新材 | 6.51 | -85.76 | +0.04 | +0.62% | 197432 | 12792.26 | 2.20% | | 002014 | 永新股份 | 11.31 | 14.71 | +0.06 | +0.53% | 21133 | 2386.002 | 0.35% | | 003018 | 金富科技 | 11.93 | 24.32 | +0.06 | +0.51% | 11648 | 1389.019 | 1.19% | | 300320 | 海达股份 | 9.96 | 31.06 | +0.05 | +0.50% | 67507 | 6746.982 | 1.39% | | 603580 | *ST艾艾 | 14.90 | -644.91 | +0.07 | +0.47% | 7287 | 1080.318 | 0.56% | | 301193 | 家联科技 | 18.85 | -53.04 | +0.08 | +0.43% | 12796 | 2411.08 | 0.93% | | 002522 | 浙江众成 | 4.82 | 56.48 | +0.02 | +0.42% | 148235 | 7142.177 | 1.64% | | 600210 | 紫江企业 | 7.46 | 12.20 | +0.03 | +0.40% | 341853 | 25583.74 | 2.25% | | 301588 | 美新科技 | 20.27 | 50.88 | +0.08 | +0.40% | 11558 | 2339.041 | 1.58% | | 603856 | 东宏股份 | 12.11 | 28.32 | +0.04 | +0.33% | 38127 | 4613.834 | 1.35% | | 920163 | 方大新材 | 16.15 | 54.75 | +0.05 | +0.31% | 8850 | 1440.13 | 1.43% | | 002372 | 伟星新材 | 10.11 | 18.21 | +0.03 | +0.30% | 48370 | 4898.742 | 0.33% | | 920871 | 派特尔 | 17.58 | 67.94 | +0.05 | +0.29% | 13965 | 2464.975 | 3.16% | | 603408 | 建霖家居 | 11.65 | 11.31 | +0.03 | +0.26% | 16141 | 1885.555 | 0.36% | | 001368 | 通达创智 | 24.63 | 29.28 | +0.06 | +0.24% | 9775 | 2406.466 | 3.05% | | 002224 | 三力士 | 4.40 | 97.68 | +0.01 | +0.23% | 108198 | 4755.958 | 1.34% | | 002676 | 顺威股份 | 9.32 | 96.00 | +0.02 | +0.22% | 153955 | 14326.81 | 2.14% | | 300230 | 永利股份 | 5.26 | 17.99 | +0.01 | +0.19% | 164944 | 8696.922 | 2.62% | | 301198 | 喜悦智行 | 11.93 | -72.05 | +0.02 | +0.17% | 30963 | 3693.032 | 1.99% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.01 | +0.16% | 47193 | 2997.905 | 1.47% | | 600143 | 金发科技 | 19.63 | 50.24 | +0.03 | +0.15% | 993966 | 196120.9 | 3.77% | | 601966 | 玲珑轮胎 | 15.26 | 13.28 | +0.01 | +0.07% | 81283 | 12395.09 | 0.56% | | 301131 | 聚赛龙 | 48.15 | 50.51 | +0.03 | +0.06% | 7012 | 3361.321 | 2.28% | | 001378 | 德冠新材 | 22.93 | 39.00 | +0.01 | +0.04% | 10816 | 2484.018 | 1.64% | | 002263 | 大东南 | 3.63 | 163.95 | 0.00 | 0.00% | 404412 | 14664.94 | 2.15% | | 002381 | 双箭股份 | 6.85 | 32.14 | 0.00 | 0.00% | 43479 | 2974.134 | 1.35% | | 300169 | 天晟新材 | 7.09 | -21.70 | 0.00 | 0.00% | 81726 | 5803.01 | 2.71% | | 601058 | 赛轮轮胎 | 14.33 | 12.59 | 0.00 | 0.00% | 77217 | 11079.9 | 0.23% | | 002790 | 瑞尔特 | 8.06 | 23.76 | 0.00 | 0.00% | 52648 | 4240.169 | 2.02% | | 300599 | 雄塑科技 | 7.79 | -33.78 | 0.00 | 0.00% | 36226 | 2829.462 | 1.71% | | 688219 | 会通股份 | 12.12 | 32.74 | 0.00 | 0.00% | 65837.22 | 7976.399 | 1.20% | | 688323 | 瑞华泰 | 14.95 | -49.04 | 0.00 | 0.00% | 16006.16 | 2392.508 | 0.89% | | 002984 | 森麒麟 | 18.86 | 10.97 | -0.01 | -0.05% | 38341 | 7230.694 | 0.54% | | 300849 | 锦盛新材 | 14.75 | -69.13 | -0.01 | -0.07% | 52460 | 7728.313 | 4.32% | | 603655 | 朗博科技 | 35.79 | 107.88 | -0.04 | -0.11% | 5918 | 2116.379 | 0.56% | | 300716 | ST泉为 | 13.92 | -20.54 | -0.02 | -0.14% | 35060 | 4897.995 | 2.19% | | 300981 | 中红医疗 | 13.56 | -51.05 | -0.02 | -0.15% | 27712 | 3770.705 | 0.71% | | 600458 | 时代新材 | 14.30 | 25.31 | -0.03 | -0.21% | 134620 | 19343.02 | 1.66% | | 601163 | 三角轮胎 | 14.13 | 12.75 | -0.03 | -0.21% | 24690 | 3493.437 | 0.31% | | 301591 | 肯特股份 | 40.39 | 44.98 | -0.10 | -0.25% | 5893 | 2378.902 | 1.74% | | 603992 | 松霖科技 | 27.73 | 37.72 | -0.08 | -0.29% | 7881 | 2192.058 | 0.19% | | 600469 | 风神股份 | 6.30 | 30.00 | -0.02 | -0.32% | 87338 | 5498.194 | 1.20% | | 688669 | 聚石化学 | 22.71 | -11.73 | -0.09 | -0.39% | 10219.27 | 2326.752 | 0.84% | | 300218 | 安利股份 | 17.40 | 19.36 | -0.07 | -0.40% | 45352 | 7881.007 | 2.10% | | 603266 | 天龙股份 | 21.99 | 40.21 | -0.09 | -0.41% | 30792 | 6784.267 | 1.55% | | 300644 | 南京聚隆 | 31.87 | 34.93 | -0.14 | -0.44% | 20343 | 6512.544 | 2.30% | | 601500 | 通用股份 | 4.41 | 46.22 | -0.02 | -0.45% | 136760 | 6048.625 | 0.86% | | 001356 | 富岭股份 | 14.32 | 47.71 | -0.07 | -0.49% | 28247 | 4050.607 | 2.26% | | 920118 | 太湖远大 | 26.70 | 29.46 | -0.14 | -0.52% | 6836 | 1840.6 | 2.21% | | 300547 | 川环科技 | 38.06 | 40.67 | -0.20 | -0.52% | 65451 | 25078.71 | 3.67% | | 002324 | 普利特 | 13.15 | 71.55 | -0.08 | -0.60% | 78244 | 10311.31 | 1.01% | | 000589 | 贵州轮胎 | 4.70 | 16.71 | -0.03 | -0.63% | 177730 | 8385.193 | 1.16% | | 002395 | 双象股份 | 18.48 | 8.91 | -0.12 | -0.65% | 26640 | 4930.808 | 0.99% | | 920665 | 科强股份 | 13.49 | 38.05 | -0.09 | -0.66% | 11287 | 1538.021 | 1.76% | | 002585 | 双星新材 | 5.61 | -16.79 | -0.04 | -0.71% | 115451 | 6497.607 | 1.30% | | 920089 | 禾昌聚合 | 18.70 | 20.91 | -0.14 | -0.74% | 40175 | 7545.134 | 4.30% | | 300868 | 杰美特 | 27.99 | -166.87 | -0.21 | -0.74% | 11533 | 3248.867 | 1.44% | | 301595 | 太力科技 | 39.02 | 55.36 | -0.31 | -0.79% | 5681 | 2230.174 | 2.46% | | 301538 | 骏鼎达 | 81.50 | 33.59 | -0.69 | -0.84% | 10271 | 8444.233 | 3.29% | | 301000 | 肇民科技 | 44.34 | 79.68 | -0.39 | -0.87% | 39901 | 17896.73 | 1.74% | | 002838 | 道恩股份 | 27.11 | 81.99 | -0.26 | -0.95% | 33997 | 9217.316 | 0.81% | | 300784 | 利安科技 | 53.61 | 45.57 | -0.52 | -0.96% | 3807 | 2050.372 | 2.25% | | 300180 | 华峰超纤 | 7.14 | 159.92 | -0.07 | -0.97% | 227459 | 16302.08 | 1.33% | | 000659 | 珠海中富 | 2.89 | -24.83 | -0.03 | -1.03% | 210171 | 6098.56 | 1.63% | | 000887 | 中鼎股份 | 21.70 | 21.12 | -0.23 | -1.05% | 236761 | 51626.55 | 1.80% | | 603212 | 赛伍技术 | 11.13 | -14.26 | -0.12 | -1.07% | 50806 | 5684.782 | 1.16% | | 920834 | 三维装备 | 15.50 | 47.74 | -0.17 | -1.08% | 48716 | 7685.384 | 7.76% | | 920204 | 沪江材料 | 19.91 | 103.93 | -0.22 | -1.09% | 13240 | 2671.949 | 2.65% | | 301237 | 和顺科技 | 45.00 | -64.51 | -0.50 | -1.10% | 6444 | 2929.257 | 0.98% | | 603051 | 鹿山新材 | 21.45 | 1744.88 | -0.24 | -1.11% | 30471 | 6538.395 | 1.89% | | 300920 | 润阳科技 | 40.48 | 197.42 | -0.46 | -1.12% | 12615 | 5144.367 | 2.28% | | 300375 | 鹏翎股份 | 5.02 | 93.07 | -0.06 | -1.18% | 167782 | 8442.961 | 3.29% | | 688560 | 明冠新材 | 13.88 | -21.77 | -0.18 | -1.28% | 22720.03 | 3166.691 | 1.13% | | 300767 | 震安科技 | 20.68 | -44.44 | -0.27 | -1.29% | 75868 | 15671.37 | 3.16% | | 002420 | 毅昌科技 | 7.79 | 52.40 | -0.11 | -1.39% | 111187 | 8722.938 | 2.78% | | 688026 | 洁特生物 | 18.73 | 29.70 | -0.30 | -1.58% | 15579.04 | 2938.949 | 1.11% | | 002108 | 沧州明珠 | 4.24 | 46.81 | -0.07 | -1.62% | 1072286 | 45669.39 | 6.51% | | 002886 | 沃特股份 | 20.94 | 137.26 | -0.35 | -1.64% | 60316 | 12705.11 | 2.88% | | 301565 | 中仑新材 | 23.52 | 172.22 | -0.40 | -1.67% | 24352 | 5738.744 | 1.90% | | 605488 | 福莱新材 | 31.11 | 68.76 | -0.53 | -1.68% | 53517 | 16689.71 | 1.94% | | 300587 | 天铁科技 | 7.52 | -73.52 | -0.13 | -1.70% | 127301 | 9593.96 | 1.21% | | 002812 | 恩捷股份 | 40.17 | -41.35 | -0.70 | -1.71% | 165187 | 66332.95 | 2.04% | | 603991 | 至正股份 | 65.82 | -104.39 | -1.17 | -1.75% | 13511 | 8897.449 | 1.81% | | 002243 | 力合科创 | 9.03 | 38.68 | -0.17 | -1.85% | 135642 | 12308.74 | 1.13% | | 920274 | 宏裕包材 | 32.53 | 240.82 | -0.62 | -1.87% | 58876 | 19247.16 | 7.24% | | 300905 | 宝丽迪 | 32.98 | 48.16 | -0.63 | -1.87% | 25424 | 8414.231 | 1.83% | | 300221 | 银禧科技 | 8.66 | 42.29 | -0.17 | -1.93% | 244912 | 21345.66 | 5.37% | | 000973 | 佛塑科技 | 7.47 | 59.11 | -0.15 | -1.97% | 204244 | 15311.43 | 2.11% | | 300539 | 横河精密 | 52.06 | 279.55 | -1.08 | -2.03% | 91631 | 47647.01 | 5.31% | | 688299 | 长阳科技 | 20.36 | -106.31 | -0.45 | -2.16% | 65221.85 | 13327.13 | 2.27% | | 002735 | 王子新材 | 15.76 | -93.26 | -0.35 | -2.17% | 322803 | 51508.64 | 11.51% | | 603657 | 春光科技 | 34.80 | 266.14 | -0.78 | -2.19% | 18888 | 6598.776 | 1.40% | | 603150 | 万朗磁塑 | 37.47 | 24.50 | -0.84 | -2.19% | 23271 | 8773.144 | 2.72% | | 300677 | 英科医疗 | 40.71 | 16.78 | -0.95 | -2.28% | 163315 | 66987.24 | 3.51% | | 688680 | 海优新材 | 42.43 | -6.44 | -1.01 | -2.33% | 16364.27 | 6984.981 | 1.95% | | 603806 | 福斯特 | 14.83 | 44.22 | -0.37 | -2.43% | 207801 | 30909.61 | 0.80% | | 300806 | 斯迪克 | 25.23 | 241.21 | -0.67 | -2.59% | 138715 | 35311.47 | 4.39% | | 300995 | 奇德新材 | 46.80 | 295.18 | -1.35 | -2.80% | 16505 | 7764.296 | 2.75% | | 301019 | 宁波色母 | 18.99 | 30.26 | -0.58 | -2.96% | 42191 | 8048.741 | 3.79% | | 300980 | 祥源新材 | 28.49 | 86.87 | -1.10 | -3.72% | 81746 | 23533.36 | 8.31% | | 300321 | 同大股份 | 42.63 | 494.21 | -1.72 | -3.88% | 27370 | 11833.94 | 3.09% | | 920225 | 利通科技 | 29.76 | 33.24 | -1.26 | -4.06% | 77018 | 23062.91 | 9.30% | | 002825 | 纳尔股份 | 11.78 | 22.73 | -0.52 | -4.23% | 347030 | 40916.94 | 13.53% | | 603726 | 朗迪集团 | 24.83 | 27.62 | -1.17 | -4.50% | 128148 | 32303.35 | 6.94% | | 301323 | 新莱福 | 69.12 | 52.31 | -7.44 | -9.72% | 105917 | 75240.76 | 15.81% |
|