中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
速达股份(001277)河南省上涨家数:92下跌家数:26平均涨幅:+1.04%平均换手:1.14%总成交额:89.75亿元
更新时间：2026-11-09 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300007汉威科技40.3482.34+3.84+10.52%14850659590.345.19%
600121郑州煤电4.72-6.96+0.42+9.77%98313045179.628.07%
600403大有能源5.99-7.26+0.31+5.46%31473518613.651.32%
002535林州重机2.59-8.37+0.12+4.86%2902707467.7913.89%
688626翔宇医疗42.0985.19+1.70+4.21%9967.224199.8470.62%
301699洛轴股份33.0943.26+1.31+4.12%7494324840.4910.72%
920207众诚科技22.9283.51+0.88+3.99%273116272.3874.85%
002046国机精工44.83173.65+1.71+3.97%48455217270.90%
920096嘉晨智能31.9329.14+1.07+3.47%64222056.1973.96%
001896豫能控股9.6972.52+0.32+3.42%21015220485.111.38%
002321华英农业1.84-61.77+0.06+3.37%1972393595.270.93%
600172黄河旋风11.25-21.80+0.36+3.31%29606733251.032.31%
300845捷安高科14.8582.41+0.46+3.20%286594262.481.97%
603993洛阳钼业13.709.74+0.41+3.09%61821084523.340.35%
301182凯旺科技46.91-27.72+1.19+2.60%82533865.40.94%
601666平煤股份7.9531.60+0.20+2.58%1109348753.70.45%
688066*ST航图7.19-1.13+0.17+2.42%38517.822808.8981.26%
300701森霸传感8.7741.71+0.20+2.33%297462635.811.18%
002448中原内配10.5311.39+0.24+2.33%314013307.190.54%
920156海昌智能37.8915.70+0.74+1.99%39581505.8131.77%
605368蓝天燃气6.5321.48+0.12+1.87%173631124.010.24%
002536飞龙股份29.17122.62+0.52+1.82%7935723247.291.46%
920725惠丰钻石66.037666.26+1.15+1.77%66674411.2541.51%
002179中航光电34.6030.79+0.59+1.73%4793416608.220.23%
920229世纪数码32.8623.94+0.56+1.73%31741043.2122.39%
920402硅烷科技7.12-17.84+0.12+1.71%10395737.97810.38%
600817宇通重工8.9818.04+0.15+1.70%8008715.240.15%
301361众智科技29.4034.28+0.46+1.59%76052232.781.35%
301152天力锂能20.80-24.98+0.32+1.56%126772664.841.79%
000933神火股份25.657.21+0.39+1.54%6988417890.390.31%
002582好想你10.062.21+0.15+1.51%763337598.1692.22%
300179四方达25.93103.02+0.38+1.49%5418114103.921.44%
300263隆华科技7.5846.35+0.11+1.47%629514786.440.65%
300013新宁物流3.78138.69+0.05+1.34%328891242.10.59%
600595中孚实业5.666.72+0.07+1.25%1190116730.7290.30%
920580科创新材10.7028.73+0.13+1.23%3222346.51530.59%
920415恒拓开源8.3443.81+0.10+1.21%3696309.50120.34%
920454同心传动11.1843.70+0.13+1.18%1313146.63970.27%
300850新强联25.0814.32+0.28+1.13%341888643.621.06%
002936郑州银行1.808.13+0.02+1.12%2334764169.450.33%
688517金冠电气21.1156.64+0.23+1.10%25103.165370.0641.84%
920971天马新材22.0746.56+0.24+1.10%54191204.4310.63%
000519中兵红箭13.96130.32+0.15+1.09%661029247.60.47%
002560通达股份5.6354.90+0.06+1.08%403422276.210.64%
920225利通科技13.3024.32+0.14+1.06%4192558.34410.51%
600569安阳钢铁1.90-2.15+0.02+1.06%3776027138.251.31%
600186莲花控股8.8841.12+0.09+1.02%21584219276.151.21%
601677明泰铝业14.857.47+0.15+1.02%319604740.530.26%
300437清水源10.03-157.14+0.10+1.01%752237643.754.33%
300248新开普8.0997.20+0.08+1.00%159541295.830.39%
300807天迈科技30.35-64.30+0.30+1.00%2351717.910.42%
002189中光学16.68-27.68+0.16+0.97%4045677.070.15%
000612焦作万方9.666.00+0.09+0.94%408203938.560.34%
002857三晖电气15.24-31.36+0.14+0.93%5097780.390.39%
003008开普检测17.9122.74+0.16+0.90%2300414.080.29%
002714牧原股份44.79-30.03+0.39+0.88%11010549231.690.34%
002132恒星科技3.45124.50+0.03+0.88%423341462.420.30%
300908仲景食品18.4018.57+0.16+0.88%81151482.680.46%
601608中信重工4.6356.13+0.04+0.87%774223589.690.17%
300259新天科技3.5023.51+0.03+0.86%360081263.240.31%
002431ST棕榈1.19-1.83+0.01+0.85%66425789.090.37%
688119中钢洛耐3.57-15.50+0.03+0.85%28529.331024.0820.25%
300109新开源10.8350.45+0.09+0.84%104551133.660.20%
001365天海电子30.2631.99+0.25+0.83%48721482.70.85%
002406远东传动6.1020.41+0.05+0.83%272701669.160.49%
001215千味央厨31.2250.07+0.25+0.81%33521040.40.35%
300732设研院5.10-8.10+0.04+0.79%12568642.960.34%
600810神马股份5.18-49.15+0.04+0.78%14837768.820.14%
600222太龙药业6.5371.75+0.05+0.77%214071391.80.38%
600876凯盛新能7.11-2.98+0.05+0.71%228541631.320.58%
688357建龙微纳26.4027.36+0.18+0.69%2285.5605.80350.23%
301277新天地8.9637.77+0.06+0.67%6209554.870.16%
301089拓新药业21.22-33.38+0.14+0.66%4043858.980.45%
001257盛龙股份18.4030.92+0.12+0.66%105301939.140.70%
600439ST瑞贝卡1.62-11.68+0.01+0.62%10870176.030.10%
300481濮阳惠成12.4029.45+0.07+0.57%235872934.630.81%
300080易成新能3.76-8.48+0.02+0.53%825273137.80.44%
002407多氟多23.3138.17+0.11+0.47%10772625199.391.00%
300614百川畅银8.76-3.32+0.04+0.46%8053712.750.50%
301071力量钻石53.3855.70+0.22+0.41%3166517058.951.69%
002358森源电气5.0349.70+0.02+0.40%294641487.350.32%
002296辉煌科技8.7719.01+0.03+0.34%8892781.770.26%
002613北玻股份3.28105.03+0.01+0.31%555161830.270.72%
688313仕佳光子84.6658.13+0.25+0.30%58644.1749132.561.30%
600469风神股份4.5042.63+0.01+0.22%13632615.070.16%
002423中粮资本9.1415.96+0.02+0.22%2125019400.09%
600531豫光金铅10.1111.53+0.02+0.20%794108070.290.66%
603508思维列控20.8614.16+0.03+0.14%50881060.560.13%
603566普莱柯9.3530.13+0.01+0.11%4394411.230.13%
920407驰诚股份9.6154.22+0.01+0.10%93189.89270.21%
000885城发环境12.106.67+0.01+0.08%5358646.960.08%
301376致欧科技22.0020.15+0.01+0.05%72741610.380.38%
002225濮耐股份3.22170.620.000.00%26299851.930.27%
601717中创智领15.198.71-0.01-0.07%338365156.290.22%
002007华兰生物12.2938.25-0.01-0.08%233452867.490.15%
000544中原环保7.147.32-0.01-0.14%8275591.250.08%
301207华兰疫苗15.39200.39-0.03-0.19%133012043.940.22%
601375中原证券3.8028.20-0.01-0.26%617512351.990.18%
300910瑞丰新材22.2612.78-0.06-0.27%89501997.710.33%
000949新乡化纤5.8715.89-0.02-0.34%1088606439.150.66%
000895双汇发展24.4317.68-0.09-0.37%215935275.990.06%
300829金丹科技26.3089.21-0.10-0.38%4695412331.942.72%
600207安彩高科4.86-7.04-0.02-0.41%49175924859.344.68%
600066宇通客车30.9512.58-0.15-0.48%323609981.910.15%
001277速达股份27.0924.81-0.14-0.51%32528880.71%
300480光力科技25.7670.56-0.16-0.62%349619054.31.29%
600020中原高速4.2212.23-0.03-0.71%681632867.960.30%
920496许昌智能5.61-22.11-0.04-0.71%7772440.71770.54%
002216三全食品11.7618.38-0.09-0.76%97871150.960.16%
603658安图生物39.3321.29-0.43-1.08%108634289.270.19%
600312平高电气21.4721.28-0.29-1.33%5301011490.70.39%
920895花溪科技18.32-1163.46-0.25-1.35%215223873.3437.49%
920087秋乐种业14.10120.09-0.20-1.40%710879779.1564.33%
000400许继电气24.8929.26-0.36-1.43%6309415757.580.62%
601038一拖股份13.8417.87-0.21-1.49%221373087.740.30%
002601龙佰集团15.3738.54-0.26-1.66%628099666.80.32%
920175东方碳素8.27-8.76-0.18-2.13%654985493.9398.26%
600285羚锐制药23.3015.97-0.57-2.39%380918922.160.67%
000719中原传媒13.6510.29-0.41-2.92%258543559.870.39%

转至速达股份（001277）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。