|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 速达股份(001277)河南省上涨家数:56下跌家数:52平均涨幅:+0.13%平均换手:3.08%总成交额:426.90亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920087 | 秋乐种业 | 16.29 | 107.27 | +1.02 | +6.68% | 120666 | 19617.29 | 7.36% | | 600595 | 中孚实业 | 7.55 | 26.00 | +0.41 | +5.74% | 1363811 | 102483.5 | 3.40% | | 920225 | 利通科技 | 23.18 | 28.15 | +1.25 | +5.70% | 38849 | 8973.609 | 4.69% | | 601677 | 明泰铝业 | 15.85 | 11.32 | +0.85 | +5.67% | 582506 | 90873.48 | 4.78% | | 000612 | 焦作万方 | 12.32 | 13.71 | +0.63 | +5.39% | 788878 | 96407.26 | 6.62% | | 001215 | 千味央厨 | 38.05 | 66.12 | +1.82 | +5.02% | 45306 | 16919.25 | 4.68% | | 000933 | 神火股份 | 31.80 | 17.86 | +1.28 | +4.19% | 1014279 | 321903 | 4.51% | | 002431 | 棕榈股份 | 2.89 | -3.46 | +0.10 | +3.58% | 1160193 | 32926.13 | 6.44% | | 600186 | 莲花控股 | 7.39 | 45.65 | +0.25 | +3.50% | 3038679 | 220442.5 | 17.07% | | 301182 | 凯旺科技 | 58.30 | -52.85 | +1.84 | +3.26% | 42525 | 24696.02 | 4.44% | | 688119 | 中钢洛耐 | 5.25 | -193.99 | +0.15 | +2.94% | 175542 | 9074.702 | 1.56% | | 600121 | 郑州煤电 | 5.32 | -6.99 | +0.15 | +2.90% | 2125800 | 116410.8 | 17.45% | | 002406 | 远东传动 | 7.25 | 33.89 | +0.19 | +2.69% | 266811 | 19118.16 | 4.43% | | 301207 | 华兰疫苗 | 19.64 | 64.53 | +0.47 | +2.45% | 109590 | 21557.49 | 1.82% | | 600172 | 黄河旋风 | 8.09 | -10.80 | +0.19 | +2.41% | 999038 | 79853.75 | 7.83% | | 002179 | 中航光电 | 33.95 | 33.26 | +0.72 | +2.17% | 233934 | 78385.9 | 1.12% | | 002046 | 国机精工 | 44.12 | 84.06 | +0.92 | +2.13% | 86847 | 37949.35 | 1.64% | | 003008 | 开普检测 | 22.94 | 27.29 | +0.46 | +2.05% | 13554 | 3071.102 | 1.74% | | 300908 | 仲景食品 | 27.75 | 22.49 | +0.55 | +2.02% | 15288 | 4215.268 | 1.24% | | 002216 | 三全食品 | 12.63 | 20.42 | +0.24 | +1.94% | 108328 | 13563.83 | 1.72% | | 002321 | 华英农业 | 2.21 | -144.28 | +0.04 | +1.84% | 323737 | 7106.68 | 1.52% | | 603508 | 思维列控 | 25.65 | 15.85 | +0.44 | +1.75% | 30312 | 7729.387 | 0.80% | | 000895 | 双汇发展 | 28.42 | 19.29 | +0.48 | +1.72% | 150697 | 42684.31 | 0.44% | | 688066 | 航天宏图 | 20.20 | -3.43 | +0.30 | +1.51% | 84912.32 | 16856.95 | 3.25% | | 300109 | 新开源 | 17.45 | 35.41 | +0.25 | +1.45% | 51170 | 8860.543 | 1.14% | | 600285 | 羚锐制药 | 22.60 | 16.03 | +0.32 | +1.44% | 83639 | 18851.32 | 1.48% | | 688313 | 仕佳光子 | 89.82 | 123.61 | +1.22 | +1.38% | 352811.6 | 310850.3 | 7.81% | | 600066 | 宇通客车 | 32.60 | 14.50 | +0.44 | +1.37% | 210060 | 68128.63 | 0.95% | | 002407 | 多氟多 | 28.85 | -139.72 | +0.37 | +1.30% | 822092 | 236025.3 | 7.61% | | 002560 | 通达股份 | 9.81 | 60.35 | +0.12 | +1.24% | 215258 | 20789.63 | 4.75% | | 600531 | 豫光金铅 | 13.27 | 18.37 | +0.16 | +1.22% | 433018 | 56878.56 | 3.58% | | 002296 | 辉煌科技 | 11.35 | 14.61 | +0.12 | +1.07% | 112662 | 12604.55 | 3.24% | | 002132 | 恒星科技 | 3.90 | 361.08 | +0.04 | +1.04% | 485539 | 18618 | 3.47% | | 002007 | 华兰生物 | 14.68 | 28.53 | +0.14 | +0.96% | 108243 | 15821.16 | 0.69% | | 301277 | 新天地 | 11.85 | 38.32 | +0.11 | +0.94% | 39763 | 4691.54 | 1.01% | | 000719 | 中原传媒 | 13.14 | 10.60 | +0.11 | +0.84% | 70670 | 9243.072 | 1.06% | | 600439 | 瑞贝卡 | 2.61 | -25.50 | +0.02 | +0.77% | 120611 | 3115.808 | 1.07% | | 300845 | 捷安高科 | 11.43 | 47.49 | +0.08 | +0.70% | 42738 | 4826.806 | 2.97% | | 300807 | 天迈科技 | 51.25 | -160.07 | +0.35 | +0.69% | 11887 | 6057.694 | 2.29% | | 300248 | 新开普 | 10.32 | 51.40 | +0.06 | +0.58% | 76834 | 7832.851 | 1.88% | | 300732 | 设研院 | 7.03 | -20.34 | +0.04 | +0.57% | 47885 | 3332.077 | 1.29% | | 002582 | 好想你 | 11.29 | -316.75 | +0.06 | +0.53% | 126787 | 14210.6 | 3.68% | | 300480 | 光力科技 | 28.55 | -449.60 | +0.15 | +0.53% | 194431 | 54758.39 | 7.85% | | 603658 | 安图生物 | 33.54 | 17.46 | +0.17 | +0.51% | 15540 | 5194.32 | 0.27% | | 601608 | 中信重工 | 6.17 | 75.26 | +0.03 | +0.49% | 269725 | 16480.64 | 0.59% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | +0.01 | +0.44% | 394933 | 8931.657 | 1.37% | | 002225 | 濮耐股份 | 5.27 | 57.08 | +0.02 | +0.38% | 157099 | 8178.486 | 1.61% | | 001277 | 速达股份 | 35.97 | 26.44 | +0.13 | +0.36% | 4058 | 1453.021 | 0.89% | | 300437 | 清水源 | 16.00 | -97.73 | +0.05 | +0.31% | 161037 | 25764.12 | 9.27% | | 002535 | 林州重机 | 3.64 | 111.87 | +0.01 | +0.28% | 188475 | 6802.59 | 2.57% | | 300701 | 森霸传感 | 11.38 | 50.38 | +0.03 | +0.26% | 29969 | 3372.034 | 1.20% | | 300013 | 新宁物流 | 3.88 | -47.09 | +0.01 | +0.26% | 128136 | 4934.786 | 2.87% | | 601375 | 中原证券 | 4.05 | 41.25 | +0.01 | +0.25% | 299854 | 12025.3 | 0.87% | | 002601 | 龙佰集团 | 17.66 | 32.91 | +0.03 | +0.17% | 217255 | 38376.6 | 1.09% | | 000949 | 新乡化纤 | 6.70 | 61.85 | +0.01 | +0.15% | 389075 | 26004.69 | 2.35% | | 300179 | 四方达 | 21.19 | 123.71 | +0.02 | +0.09% | 255404 | 53585.98 | 6.83% | | 600222 | 太龙药业 | 7.11 | 86.90 | 0.00 | 0.00% | 117676 | 8352.599 | 2.05% | | 600020 | 中原高速 | 3.90 | 8.61 | 0.00 | 0.00% | 150135 | 5808.583 | 0.67% | | 002536 | 飞龙股份 | 29.23 | 53.01 | 0.00 | 0.00% | 189743 | 55287.52 | 3.49% | | 920407 | 驰诚股份 | 18.17 | 72.76 | 0.00 | 0.00% | 5925 | 1072.921 | 1.70% | | 002936 | 郑州银行 | 1.88 | 8.95 | 0.00 | 0.00% | 669453 | 12506.32 | 0.95% | | 600817 | 宇通重工 | 10.90 | 20.50 | -0.01 | -0.09% | 27854 | 3018.498 | 0.53% | | 601666 | 平煤股份 | 8.60 | 36.35 | -0.01 | -0.12% | 300710 | 25924.3 | 1.22% | | 605368 | 蓝天燃气 | 8.32 | 18.94 | -0.01 | -0.12% | 76263 | 6331.869 | 1.07% | | 300614 | 百川畅银 | 13.46 | -7.60 | -0.02 | -0.15% | 37892 | 5052.414 | 2.36% | | 920207 | 众诚科技 | 27.92 | -158.80 | -0.05 | -0.18% | 28367 | 7866.727 | 5.04% | | 300910 | 瑞丰新材 | 47.57 | 19.12 | -0.10 | -0.21% | 30156 | 14219.71 | 1.46% | | 603566 | 普莱柯 | 12.48 | 30.06 | -0.03 | -0.24% | 46659 | 5813.64 | 1.35% | | 002613 | 北玻股份 | 3.83 | -188.88 | -0.01 | -0.26% | 137421 | 5221.652 | 1.78% | | 300007 | 汉威科技 | 42.63 | 170.79 | -0.12 | -0.28% | 59035 | 24968.83 | 2.08% | | 688626 | 翔宇医疗 | 56.65 | 115.17 | -0.16 | -0.28% | 16955.54 | 9622.487 | 1.06% | | 000519 | 中兵红箭 | 17.20 | -73.49 | -0.05 | -0.29% | 245688 | 42262.93 | 1.76% | | 301071 | 力量钻石 | 40.17 | 148.90 | -0.14 | -0.35% | 85136 | 34028.97 | 4.38% | | 601717 | 中创智领 | 21.93 | 8.66 | -0.08 | -0.36% | 170994 | 37413.33 | 1.11% | | 600876 | 凯盛新能 | 10.62 | -7.15 | -0.06 | -0.56% | 136022 | 14520.56 | 3.44% | | 600469 | 风神股份 | 6.67 | 25.95 | -0.04 | -0.60% | 53596 | 3563.562 | 0.73% | | 920971 | 天马新材 | 24.86 | 105.02 | -0.15 | -0.60% | 9957 | 2476.273 | 1.16% | | 920725 | 惠丰钻石 | 29.31 | -172.40 | -0.19 | -0.64% | 11592 | 3372.938 | 2.75% | | 301089 | 拓新药业 | 28.44 | -51.66 | -0.20 | -0.70% | 22576 | 6465.076 | 2.50% | | 601038 | 一拖股份 | 12.75 | 17.64 | -0.09 | -0.70% | 92689 | 11787.54 | 1.27% | | 000885 | 城发环境 | 13.71 | 7.40 | -0.10 | -0.72% | 48918 | 6659.186 | 0.76% | | 603993 | 洛阳钼业 | 17.43 | 18.33 | -0.15 | -0.85% | 2270102 | 391403.5 | 1.30% | | 301361 | 众智科技 | 37.14 | 44.79 | -0.36 | -0.96% | 30077 | 10981.66 | 9.88% | | 300829 | 金丹科技 | 20.81 | 69.53 | -0.23 | -1.09% | 77503 | 16053.23 | 4.90% | | 301376 | 致欧科技 | 16.12 | 19.79 | -0.18 | -1.10% | 22142 | 3565.813 | 1.14% | | 920454 | 同心传动 | 13.25 | 46.91 | -0.15 | -1.12% | 10185 | 1330.704 | 1.61% | | 300263 | 隆华科技 | 9.60 | 63.38 | -0.11 | -1.13% | 282690 | 26825.68 | 2.90% | | 920580 | 科创新材 | 12.68 | 61.62 | -0.15 | -1.17% | 10086 | 1267.803 | 1.84% | | 000544 | 中原环保 | 8.54 | 7.85 | -0.11 | -1.27% | 54833 | 4656.053 | 0.56% | | 000400 | 许继电气 | 27.78 | 25.18 | -0.37 | -1.31% | 229526 | 63027.79 | 2.27% | | 600312 | 平高电气 | 20.76 | 24.53 | -0.29 | -1.38% | 246828 | 50510.77 | 1.82% | | 002358 | 森源电气 | 7.51 | 68.57 | -0.11 | -1.44% | 300796 | 22285.07 | 3.24% | | 920402 | 硅烷科技 | 8.78 | -57.53 | -0.13 | -1.46% | 26518 | 2337.812 | 0.97% | | 920415 | 恒拓开源 | 12.05 | 130.35 | -0.18 | -1.47% | 12759 | 1526.999 | 1.18% | | 300259 | 新天科技 | 4.64 | 21.66 | -0.07 | -1.49% | 205834 | 9473.776 | 1.76% | | 301152 | 天力锂能 | 29.32 | -9.10 | -0.49 | -1.64% | 61796 | 18127.11 | 8.71% | | 600810 | 神马股份 | 7.87 | -181.63 | -0.14 | -1.75% | 167364 | 13176.11 | 1.52% | | 600403 | 大有能源 | 6.09 | -10.20 | -0.12 | -1.93% | 277648 | 17135.16 | 1.16% | | 002189 | 中光学 | 19.54 | -9.47 | -0.39 | -1.96% | 47513 | 9328.186 | 1.82% | | 002423 | 中粮资本 | 10.51 | -239.69 | -0.22 | -2.05% | 174059 | 18351.78 | 0.76% | | 300850 | 新强联 | 43.21 | 21.87 | -0.93 | -2.11% | 208707 | 90343.8 | 6.94% | | 002857 | 三晖电气 | 22.26 | 269.90 | -0.51 | -2.24% | 32520 | 7263.302 | 2.54% | | 920895 | 花溪科技 | 16.19 | -373.61 | -0.38 | -2.29% | 3850 | 625.0941 | 1.34% | | 688357 | 建龙微纳 | 32.80 | 33.31 | -0.90 | -2.67% | 15773.87 | 5149.282 | 1.58% | | 688517 | 金冠电气 | 18.59 | 31.27 | -0.54 | -2.82% | 37055.8 | 6863.12 | 2.71% | | 920496 | 许昌智能 | 9.29 | 35.10 | -0.28 | -2.93% | 39742 | 3683.441 | 2.74% | | 920175 | 东方碳素 | 9.82 | -13.20 | -0.31 | -3.06% | 9269 | 913.7185 | 1.17% | | 002448 | 中原内配 | 13.93 | 27.61 | -0.52 | -3.60% | 162455 | 22661.99 | 3.57% | | 002714 | 牧原股份 | 43.23 | 16.11 | -1.97 | -4.36% | 533007 | 232774.3 | 1.40% | | 600207 | 安彩高科 | 6.44 | -11.29 | -0.32 | -4.73% | 749308 | 48174.71 | 7.13% | | 300481 | 濮阳惠成 | 15.26 | 33.91 | -0.80 | -4.98% | 116296 | 17703.04 | 4.01% | | 300080 | 易成新能 | 5.32 | -19.00 | -0.42 | -7.32% | 908276 | 48404.85 | 4.85% | | 001896 | 豫能控股 | 14.89 | 88.87 | -1.65 | -9.98% | 1772872 | 270071.6 | 11.62% |
|