|
青松建化(600425)新疆维吾尔自治区上涨家数:42下跌家数:17平均涨幅:+0.83%平均换手:1.72%总成交额:48.43亿元 更新时间:2024-03-29 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603032 | 德新科技 | 23.17 | 30.50 | +2.11 | +10.02% | 172355 | 38961.49 | 7.54% | 002828 | 贝肯能源 | 9.45 | -23.41 | +0.51 | +5.70% | 238686 | 22474.2 | 12.36% | 601069 | 西部黄金 | 11.54 | 232.74 | +0.55 | +5.00% | 141176 | 16028.64 | 2.06% | 600339 | 中油工程 | 3.26 | 24.74 | +0.14 | +4.49% | 632402 | 20418.66 | 1.13% | 002207 | 准油股份 | 5.58 | -48.45 | +0.20 | +3.72% | 166998 | 9306.689 | 6.40% | 600251 | 冠农股份 | 8.43 | 9.17 | +0.26 | +3.18% | 116155 | 9658.17 | 1.49% | 600256 | 广汇能源 | 7.41 | 6.25 | +0.19 | +2.63% | 614154 | 45095.04 | 0.94% | 600545 | 卓郎智能 | 2.33 | -7.24 | +0.05 | +2.19% | 118824 | 2768.11 | 0.66% | 600888 | 新疆众和 | 8.01 | 6.92 | +0.17 | +2.17% | 158570 | 12626.31 | 1.18% | 603706 | 东方环宇 | 13.83 | 17.36 | +0.27 | +1.99% | 7508 | 1032.87 | 0.40% | 002100 | 天康生物 | 7.56 | -22.40 | +0.14 | +1.89% | 121406 | 9076.09 | 0.89% | 600737 | 中粮糖业 | 9.34 | 14.00 | +0.16 | +1.74% | 112554 | 10431.52 | 0.53% | 601121 | 宝地矿业 | 5.92 | 26.00 | +0.10 | +1.72% | 26152 | 1542.06 | 0.95% | 603393 | 新天然气 | 30.92 | 14.93 | +0.51 | +1.68% | 16757 | 5173.28 | 0.45% | 603101 | 汇嘉时代 | 6.09 | -94.45 | +0.10 | +1.67% | 25391 | 1533.22 | 0.54% | 605169 | 洪通燃气 | 8.81 | 19.93 | +0.14 | +1.61% | 15928 | 1403.56 | 1.20% | 000159 | 国际实业 | 5.72 | 48.07 | +0.09 | +1.60% | 20721 | 1182.25 | 0.43% | 603080 | 新疆火炬 | 14.09 | 15.42 | +0.22 | +1.59% | 15336 | 2152.89 | 1.08% | 300859 | *ST西域 | 28.60 | 41.40 | +0.44 | +1.56% | 32854 | 9429.24 | 2.12% | 002205 | 国统股份 | 8.12 | -9.07 | +0.12 | +1.50% | 20502 | 1658.51 | 1.10% | 300106 | 西部牧业 | 7.32 | -67.97 | +0.10 | +1.39% | 54241 | 3960.56 | 2.57% | 002700 | ST浩源 | 6.03 | 23.59 | +0.08 | +1.34% | 19312 | 1149.09 | 0.46% | 600540 | 新赛股份 | 4.18 | -16.35 | +0.05 | +1.21% | 42525 | 1770.44 | 0.73% | 000972 | 中基健康 | 3.58 | 25.51 | +0.04 | +1.13% | 100792 | 3594.98 | 1.31% | 000633 | 合金投资 | 5.76 | 524.50 | +0.06 | +1.05% | 26135 | 1506.23 | 0.68% | 600075 | 新疆天业 | 4.00 | -8.81 | +0.04 | +1.01% | 45911 | 1835.99 | 0.27% | 600359 | 新农开发 | 6.36 | 35.21 | +0.06 | +0.95% | 23511 | 1486.9 | 0.62% | 002202 | 金风科技 | 7.50 | 23.81 | +0.07 | +0.94% | 110057 | 8262.68 | 0.32% | 600089 | 特变电工 | 15.27 | 5.44 | +0.14 | +0.93% | 207197 | 31630.52 | 0.41% | 000617 | 中油资本 | 5.67 | 14.55 | +0.05 | +0.89% | 373623 | 21108.31 | 0.30% | 603227 | 雪峰科技 | 7.13 | 10.21 | +0.06 | +0.85% | 38188 | 2718.644 | 0.39% | 600506 | 统一股份 | 14.30 | -118.72 | +0.12 | +0.85% | 243559 | 35019.46 | 16.49% | 002307 | 北新路桥 | 3.76 | 180.97 | +0.03 | +0.80% | 45107 | 1687.52 | 0.41% | 002092 | 中泰化学 | 4.55 | -7.30 | +0.03 | +0.66% | 118185 | 5370.34 | 0.46% | 600581 | 八一钢铁 | 3.07 | -3.18 | +0.02 | +0.66% | 51810 | 1582.61 | 0.34% | 600084 | 中信尼雅 | 6.23 | -8.08 | +0.03 | +0.48% | 11548 | 716.76 | 0.10% | 001258 | 立新能源 | 6.66 | 45.97 | +0.03 | +0.45% | 22994 | 1536.07 | 0.49% | 000166 | 申万宏源 | 4.43 | 24.08 | +0.01 | +0.23% | 391873 | 17322.76 | 0.17% | 600778 | 友好集团 | 4.56 | -5.76 | +0.01 | +0.22% | 17303 | 791.34 | 0.56% | 600419 | 天润乳业 | 9.95 | 17.21 | +0.02 | +0.20% | 15263 | 1518.18 | 0.48% | 600509 | 天富能源 | 5.72 | 9.26 | +0.01 | +0.18% | 64350 | 3678.57 | 0.47% | 002302 | 西部建设 | 6.43 | 25.47 | +0.01 | +0.16% | 29024 | 1863.63 | 0.23% | 600197 | 伊力特 | 21.12 | 39.14 | 0.00 | 0.00% | 19998 | 4209.42 | 0.42% | 002524 | 光正眼科 | 4.72 | -12.22 | -0.01 | -0.21% | 44557 | 2115.82 | 0.88% | 600425 | 青松建化 | 3.68 | 12.74 | -0.01 | -0.27% | 89635 | 3304.77 | 0.65% | 688303 | 大全能源 | 26.92 | 6.31 | -0.08 | -0.30% | 10802 | 2912.736 | 0.21% | 002800 | ST天顺 | 13.80 | -2234.23 | -0.05 | -0.36% | 2899 | 399.56 | 0.29% | 000415 | 渤海租赁 | 2.25 | -15.69 | -0.01 | -0.44% | 1111120 | 24556.16 | 2.06% | 301139 | 元道通信 | 28.82 | 30.16 | -0.22 | -0.76% | 30125 | 8730.6 | 4.20% | 300588 | 熙菱信息 | 10.05 | -41.66 | -0.08 | -0.79% | 38721 | 3899.55 | 2.68% | 002941 | 新疆交建 | 11.42 | 21.38 | -0.10 | -0.87% | 43818 | 5014.38 | 0.68% | 000813 | 德展健康 | 2.88 | -120.68 | -0.03 | -1.03% | 151035 | 4375.26 | 0.70% | 300603 | 立昂技术 | 9.02 | -11.24 | -0.10 | -1.10% | 76002 | 6890.45 | 2.13% | 300159 | 新研股份 | 2.16 | -89.01 | -0.03 | -1.37% | 226607 | 4911.87 | 1.54% | 001330 | 博纳影业 | 6.65 | -23.23 | -0.13 | -1.92% | 78893 | 5238.32 | 0.75% | 301301 | 川宁生物 | 9.09 | 28.09 | -0.22 | -2.36% | 63591 | 5829.238 | 1.04% | 002719 | 麦趣尔 | 8.59 | -15.13 | -0.26 | -2.94% | 115878 | 10032.6 | 7.16% | 000877 | 天山股份 | 6.85 | 30.20 | -0.22 | -3.11% | 140764 | 9715.72 | 0.77% | 600721 | 百花医药 | 6.21 | -84.48 | -0.20 | -3.12% | 92466 | 5782.334 | 2.42% | 300313 | *ST天山 | 7.92 | -149.31 | -0.29 | -3.53% | 53046 | 4288.962 | 2.88% |
|