中财网 中财网股票行情
青松建化(600425)新疆维吾尔自治区上涨家数:42下跌家数:17平均涨幅:+0.83%平均换手:1.72%总成交额:48.43亿元
更新时间:2024-03-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603032德新科技23.1730.50+2.11+10.02%17235538961.497.54%
002828贝肯能源9.45-23.41+0.51+5.70%23868622474.212.36%
601069西部黄金11.54232.74+0.55+5.00%14117616028.642.06%
600339中油工程3.2624.74+0.14+4.49%63240220418.661.13%
002207准油股份5.58-48.45+0.20+3.72%1669989306.6896.40%
600251冠农股份8.439.17+0.26+3.18%1161559658.171.49%
600256广汇能源7.416.25+0.19+2.63%61415445095.040.94%
600545卓郎智能2.33-7.24+0.05+2.19%1188242768.110.66%
600888新疆众和8.016.92+0.17+2.17%15857012626.311.18%
603706东方环宇13.8317.36+0.27+1.99%75081032.870.40%
002100天康生物7.56-22.40+0.14+1.89%1214069076.090.89%
600737中粮糖业9.3414.00+0.16+1.74%11255410431.520.53%
601121宝地矿业5.9226.00+0.10+1.72%261521542.060.95%
603393新天然气30.9214.93+0.51+1.68%167575173.280.45%
603101汇嘉时代6.09-94.45+0.10+1.67%253911533.220.54%
605169洪通燃气8.8119.93+0.14+1.61%159281403.561.20%
000159国际实业5.7248.07+0.09+1.60%207211182.250.43%
603080新疆火炬14.0915.42+0.22+1.59%153362152.891.08%
300859*ST西域28.6041.40+0.44+1.56%328549429.242.12%
002205国统股份8.12-9.07+0.12+1.50%205021658.511.10%
300106西部牧业7.32-67.97+0.10+1.39%542413960.562.57%
002700ST浩源6.0323.59+0.08+1.34%193121149.090.46%
600540新赛股份4.18-16.35+0.05+1.21%425251770.440.73%
000972中基健康3.5825.51+0.04+1.13%1007923594.981.31%
000633合金投资5.76524.50+0.06+1.05%261351506.230.68%
600075新疆天业4.00-8.81+0.04+1.01%459111835.990.27%
600359新农开发6.3635.21+0.06+0.95%235111486.90.62%
002202金风科技7.5023.81+0.07+0.94%1100578262.680.32%
600089特变电工15.275.44+0.14+0.93%20719731630.520.41%
000617中油资本5.6714.55+0.05+0.89%37362321108.310.30%
603227雪峰科技7.1310.21+0.06+0.85%381882718.6440.39%
600506统一股份14.30-118.72+0.12+0.85%24355935019.4616.49%
002307北新路桥3.76180.97+0.03+0.80%451071687.520.41%
002092中泰化学4.55-7.30+0.03+0.66%1181855370.340.46%
600581八一钢铁3.07-3.18+0.02+0.66%518101582.610.34%
600084中信尼雅6.23-8.08+0.03+0.48%11548716.760.10%
001258立新能源6.6645.97+0.03+0.45%229941536.070.49%
000166申万宏源4.4324.08+0.01+0.23%39187317322.760.17%
600778友好集团4.56-5.76+0.01+0.22%17303791.340.56%
600419天润乳业9.9517.21+0.02+0.20%152631518.180.48%
600509天富能源5.729.26+0.01+0.18%643503678.570.47%
002302西部建设6.4325.47+0.01+0.16%290241863.630.23%
600197伊力特21.1239.140.000.00%199984209.420.42%
002524光正眼科4.72-12.22-0.01-0.21%445572115.820.88%
600425青松建化3.6812.74-0.01-0.27%896353304.770.65%
688303大全能源26.926.31-0.08-0.30%108022912.7360.21%
002800ST天顺13.80-2234.23-0.05-0.36%2899399.560.29%
000415渤海租赁2.25-15.69-0.01-0.44%111112024556.162.06%
301139元道通信28.8230.16-0.22-0.76%301258730.64.20%
300588熙菱信息10.05-41.66-0.08-0.79%387213899.552.68%
002941新疆交建11.4221.38-0.10-0.87%438185014.380.68%
000813德展健康2.88-120.68-0.03-1.03%1510354375.260.70%
300603立昂技术9.02-11.24-0.10-1.10%760026890.452.13%
300159新研股份2.16-89.01-0.03-1.37%2266074911.871.54%
001330博纳影业6.65-23.23-0.13-1.92%788935238.320.75%
301301川宁生物9.0928.09-0.22-2.36%635915829.2381.04%
002719麦趣尔8.59-15.13-0.26-2.94%11587810032.67.16%
000877天山股份6.8530.20-0.22-3.11%1407649715.720.77%
600721百花医药6.21-84.48-0.20-3.12%924665782.3342.42%
300313*ST天山7.92-149.31-0.29-3.53%530464288.9622.88%

转至青松建化(600425)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。