中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
青松建化(600425)非金属矿物制品业上涨家数:31下跌家数:12平均涨幅:+0.93%平均换手:0.00%总成交额:0.00亿元
更新时间:2019-09-19 09:16:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600449宁夏建材9.708.33+0.88+9.98%000.00%
002671龙泉股份5.65-20.81+0.51+9.92%000.00%
600425青松建化4.2515.71+0.38+9.82%000.00%
002392北京利尔3.9913.48+0.26+6.97%000.00%
300080易成新能6.50-8.39+0.38+6.21%000.00%
002596海南瑞泽6.6561.81+0.13+1.99%000.00%
000672上峰水泥13.635.80+0.24+1.79%000.00%
603838四通股份9.0973.22+0.15+1.68%000.00%
000023深天地A14.1034.59+0.21+1.51%000.00%
002088鲁阳节能12.1713.28+0.18+1.50%000.00%
002302西部建设11.8028.15+0.17+1.46%000.00%
300395菲利华21.0837.59+0.28+1.35%000.00%
000877天山股份11.127.27+0.13+1.18%000.00%
600720祁连山9.417.79+0.11+1.18%000.00%
300179四方达5.2532.35+0.06+1.16%000.00%
000012南玻A4.5029.29+0.05+1.12%000.00%
603826坤彩科技14.8940.44+0.16+1.09%000.00%
002785万里石12.30418.75+0.12+0.99%000.00%
000786北新建材18.6366.14+0.17+0.92%000.00%
600529山东药玻22.9833.46+0.20+0.88%000.00%
002271东方雨虹21.3217.62+0.16+0.76%000.00%
600176中国巨石8.3713.57+0.06+0.72%000.00%
601865福莱特11.2348.04+0.07+0.63%000.00%
601636旗滨集团3.629.09+0.02+0.56%000.00%
002457青龙管业8.7130.60+0.04+0.46%000.00%
300700岱勒新材24.95-219.01+0.08+0.32%000.00%
600326西藏天路7.2514.22+0.02+0.28%000.00%
600819耀皮玻璃4.6138.37+0.01+0.22%000.00%
600660福耀玻璃22.5815.08+0.04+0.18%000.00%
300196长海股份9.3813.24+0.01+0.11%000.00%
000789万年青9.746.33+0.01+0.10%000.00%
000401冀东水泥16.6210.960.000.00%000.00%
000795英洛华6.8349.760.000.00%000.00%
600585海螺水泥41.706.880.000.00%000.00%
600801华新水泥19.906.650.000.00%000.00%
600802福建水泥7.649.030.000.00%000.00%
002233塔牌集团9.847.510.000.00%000.00%
300064豫金刚石3.71-189.200.000.00%000.00%
300093金刚玻璃12.68217.200.000.00%000.00%
601992金隅集团3.489.540.000.00%000.00%
002623亚玛顿14.3643.730.000.00%000.00%
300606金太阳17.9431.610.000.00%000.00%
603256宏和科技23.05134.680.000.00%000.00%
300234开尔新材11.08-1960.18-0.01-0.09%000.00%
601012隆基股份27.1630.19-0.05-0.18%000.00%
600678四川金顶5.0560.74-0.01-0.20%000.00%
603601再升科技7.4528.81-0.02-0.27%000.00%
600881亚泰集团3.07-41.86-0.01-0.32%000.00%
300089文化长城3.548.32-0.03-0.84%000.00%
603616韩建河山9.32257.39-0.08-0.85%000.00%
300224正海磁材7.74-93.35-0.08-1.02%000.00%
600516方大炭素12.318.64-0.13-1.05%000.00%
002080中材科技10.5014.66-0.12-1.13%000.00%
002201九鼎新材27.01479.18-0.69-2.49%000.00%
300737科顺股份8.6823.78-0.70-7.46%000.00%

转至青松建化(600425)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。