|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青松建化(600425)非金属矿物制品业上涨家数:49下跌家数:69平均涨幅:+0.63%平均换手:3.41%总成交额:576.14亿元 更新时间：2026-06-18 10:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 288341.4 | 167399.3 | 14.16% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 406040 | 95789.57 | 9.62% | | 920725 | 惠丰钻石 | 88.01 | -570.04 | +8.88 | +11.22% | 66189 | 59387.58 | 14.98% | | 920076 | 国亮新材 | 14.03 | 19.97 | +1.30 | +10.21% | 37496 | 5156.075 | 10.18% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 527570 | 33028.68 | 13.73% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 89735 | 44357.19 | 5.16% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1525785 | 218764.3 | 11.96% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 121640 | 105461.2 | 2.88% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 339589 | 29241.48 | 2.93% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 21171 | 3683.75 | 0.86% | | 600783 | 鲁信创投 | 21.80 | 97.19 | +1.87 | +9.38% | 418727 | 88163.73 | 5.63% | | 300606 | 金太阳 | 50.75 | 350.55 | +3.96 | +8.46% | 73832 | 36833.58 | 6.27% | | 001296 | 长江材料 | 20.16 | 26.79 | +1.47 | +7.87% | 45762 | 9028.369 | 5.94% | | 300700 | 岱勒新材 | 24.36 | -61.10 | +1.68 | +7.41% | 114387 | 26901.55 | 4.08% | | 688300 | 联瑞新材 | 252.57 | 202.45 | +17.33 | +7.37% | 47933.69 | 119953 | 1.99% | | 002785 | 万里石 | 41.76 | -113.28 | +2.64 | +6.75% | 65715 | 27127.6 | 3.40% | | 300179 | 四方达 | 48.35 | 230.35 | +2.97 | +6.54% | 582318 | 284296.2 | 15.50% | | 688119 | 中钢洛耐 | 4.87 | -32.92 | +0.26 | +5.64% | 133294.4 | 6420.083 | 1.18% | | 920807 | 奔朗新材 | 12.71 | 167.53 | +0.65 | +5.39% | 91854 | 11978.94 | 7.43% | | 688398 | 赛特新材 | 26.72 | 302.80 | +1.29 | +5.07% | 31727.99 | 8362.427 | 1.89% | | 600678 | ST金顶 | 6.71 | -261.79 | +0.32 | +5.01% | 176440 | 11493.29 | 5.06% | | 300224 | 正海磁材 | 13.69 | 44.72 | +0.61 | +4.66% | 303854 | 41374.74 | 3.28% | | 688077 | 大地熊 | 30.97 | 56.96 | +1.31 | +4.42% | 25911.85 | 7932.788 | 2.26% | | 600366 | 宁波韵升 | 14.64 | 39.23 | +0.56 | +3.98% | 516404 | 75505.95 | 4.70% | | 688733 | 壹石通 | 44.34 | -1807.01 | +1.67 | +3.91% | 115806.2 | 51821.11 | 5.80% | | 603725 | 天安新材 | 10.82 | 28.49 | +0.39 | +3.74% | 92031 | 9933.04 | 3.21% | | 301071 | 力量钻石 | 76.70 | 152.72 | +2.63 | +3.55% | 187469 | 146213.2 | 9.72% | | 300554 | 三超新材 | 31.54 | -23.00 | +1.06 | +3.48% | 76358 | 23894.59 | 9.65% | | 603688 | 石英股份 | 82.00 | 323.38 | +2.66 | +3.35% | 173464 | 138044.9 | 3.20% | | 300748 | 金力永磁 | 33.28 | 62.04 | +0.99 | +3.07% | 266010 | 88613.71 | 2.35% | | 000795 | 英洛华 | 9.62 | 42.87 | +0.28 | +3.00% | 256600 | 24468.79 | 2.30% | | 603119 | 浙江荣泰 | 73.29 | 119.23 | +1.89 | +2.65% | 76209 | 54851.41 | 2.88% | | 603838 | *ST四通 | 9.81 | -37.17 | +0.21 | +2.19% | 4941 | 482.55 | 0.15% | | 600876 | 凯盛新能 | 9.62 | -5.44 | +0.20 | +2.12% | 280240 | 28092.78 | 7.08% | | 920179 | 凯德石英 | 77.67 | 306.33 | +1.38 | +1.81% | 22590 | 17217.8 | 3.78% | | 002742 | 冀衡医药 | 3.67 | -7.27 | +0.06 | +1.66% | 93340 | 3331.25 | 1.78% | | 605122 | 四方新材 | 11.77 | -6.68 | +0.19 | +1.64% | 13723 | 1576.05 | 0.80% | | 000935 | 四川双马 | 26.58 | 84.37 | +0.33 | +1.26% | 28432 | 7474.47 | 0.37% | | 002798 | 帝欧水华 | 5.86 | -6.80 | +0.07 | +1.21% | 90496 | 5264.45 | 1.77% | | 301526 | 国际复材 | 40.71 | 313.30 | +0.48 | +1.19% | 1043617 | 415010 | 7.43% | | 300395 | 菲利华 | 136.44 | 148.87 | +1.56 | +1.16% | 206404 | 276653 | 4.03% | | 300690 | 双一科技 | 24.26 | 26.62 | +0.23 | +0.96% | 15515 | 3729.34 | 1.40% | | 920719 | 宁新新材 | 10.15 | -1.79 | +0.09 | +0.89% | 8452 | 851.915 | 1.15% | | 603385 | 惠达卫浴 | 5.21 | -8.58 | +0.04 | +0.77% | 28959 | 1489.33 | 0.76% | | 300234 | 开尔新材 | 11.39 | -315.57 | +0.06 | +0.53% | 111038 | 12700.81 | 3.23% | | 603256 | 宏和科技 | 260.04 | 755.70 | +1.14 | +0.44% | 112892 | 284817.5 | 1.28% | | 002162 | 悦心健康 | 3.58 | 281.69 | +0.01 | +0.28% | 33686 | 1198.7 | 0.37% | | 002088 | 鲁阳节能 | 8.81 | -317.86 | +0.02 | +0.23% | 43222 | 3835.42 | 0.85% | | 603612 | 索通发展 | 20.43 | 14.36 | +0.01 | +0.05% | 46717 | 9618.52 | 0.94% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 33003 | 2469.84 | 0.28% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 002080 | 中材科技 | 82.38 | 70.42 | -0.03 | -0.04% | 448829 | 360122.2 | 2.67% | | 001359 | 平安电工 | 129.05 | 97.90 | -0.10 | -0.08% | 19614 | 24892.41 | 4.23% | | 920580 | 科创新材 | 12.51 | 52.02 | -0.01 | -0.08% | 7476 | 936.9859 | 1.37% | | 301010 | 晶雪节能 | 17.56 | 253.48 | -0.02 | -0.11% | 9484 | 1651.26 | 0.88% | | 003037 | 三和管桩 | 6.04 | 104.29 | -0.01 | -0.17% | 19183 | 1145.18 | 0.32% | | 002205 | 国统股份 | 11.09 | -22.18 | -0.02 | -0.18% | 16804 | 1836.93 | 0.90% | | 002671 | 龙泉股份 | 3.95 | 40.59 | -0.01 | -0.25% | 42285 | 1656.7 | 0.77% | | 600801 | 华新建材 | 18.95 | 12.12 | -0.05 | -0.26% | 36348 | 6937.91 | 0.27% | | 600449 | 宁夏建材 | 12.88 | 33.11 | -0.04 | -0.31% | 18107 | 2319.95 | 0.38% | | 600176 | 中国巨石 | 54.41 | 56.99 | -0.19 | -0.35% | 1496751 | 788700.4 | 3.74% | | 601865 | 福莱特 | 10.81 | 27.75 | -0.04 | -0.37% | 65207 | 7012.52 | 0.34% | | 920792 | 东和新材 | 10.15 | 20.86 | -0.04 | -0.39% | 1587 | 160.9176 | 0.16% | | 920191 | 瑞尔竞达 | 10.87 | 21.24 | -0.05 | -0.46% | 5603 | 605.3413 | 1.40% | | 000789 | 万年青 | 4.14 | -124.49 | -0.02 | -0.48% | 15032 | 616.18 | 0.19% | | 920149 | 旭杰科技 | 8.27 | -13.78 | -0.04 | -0.48% | 2452 | 200.7181 | 0.39% | | 301557 | 常友科技 | 89.93 | 76.63 | -0.46 | -0.51% | 6638 | 6045.75 | 2.67% | | 001322 | 箭牌家居 | 5.85 | 103.52 | -0.03 | -0.51% | 14400 | 841.09 | 0.18% | | 600660 | 福耀玻璃 | 50.42 | 14.63 | -0.27 | -0.53% | 32220 | 16171.27 | 0.16% | | 002302 | 西部建设 | 4.71 | -8.48 | -0.03 | -0.63% | 26205 | 1226.57 | 0.21% | | 603826 | 坤彩科技 | 31.85 | -501.46 | -0.23 | -0.72% | 28506 | 9070.66 | 0.44% | | 000877 | 天山股份 | 4.01 | -3.91 | -0.03 | -0.74% | 48857 | 1949.98 | 0.07% | | 001386 | 马可波罗 | 15.89 | 16.20 | -0.12 | -0.75% | 8343 | 1320.94 | 0.78% | | 000401 | 金隅冀东 | 3.71 | 101.28 | -0.03 | -0.80% | 18930 | 701.94 | 0.07% | | 600326 | 西藏天路 | 7.08 | 320.90 | -0.07 | -0.98% | 59161 | 4183.11 | 0.43% | | 300890 | 翔丰华 | 34.48 | 47.91 | -0.35 | -1.00% | 31022 | 10732.33 | 2.85% | | 003012 | 东鹏控股 | 4.68 | 16.29 | -0.05 | -1.06% | 49296 | 2276.72 | 0.43% | | 603268 | 松发股份 | 149.69 | 41.59 | -1.65 | -1.09% | 33993 | 52274.77 | 1.46% | | 600668 | 尖峰集团 | 7.21 | -15.78 | -0.08 | -1.10% | 25335 | 1811.24 | 0.61% | | 600881 | 亚泰集团 | 1.57 | -2.83 | -0.02 | -1.26% | 307554 | 4764.36 | 0.95% | | 600802 | 福建水泥 | 4.51 | -13.85 | -0.06 | -1.31% | 32919 | 1476.72 | 0.72% | | 920185 | 贝特瑞 | 26.82 | 35.52 | -0.36 | -1.32% | 25555 | 6879.746 | 0.23% | | 601992 | 金隅集团 | 1.48 | -10.88 | -0.02 | -1.33% | 177541 | 2631.8 | 0.21% | | 600425 | 青松建化 | 3.50 | 18.40 | -0.05 | -1.41% | 48932 | 1717.52 | 0.30% | | 000786 | 北新建材 | 20.29 | 12.04 | -0.29 | -1.41% | 55905 | 11294.87 | 0.33% | | 000672 | 上峰材料 | 18.74 | 30.81 | -0.29 | -1.52% | 189915 | 35813.99 | 1.96% | | 600585 | 海螺水泥 | 17.95 | 12.24 | -0.29 | -1.59% | 200974 | 36040.34 | 0.50% | | 001301 | 尚太科技 | 91.18 | 26.80 | -1.62 | -1.75% | 17907 | 16541.72 | 0.96% | | 002066 | 瑞泰科技 | 22.65 | -68.70 | -0.43 | -1.86% | 108599 | 25157.08 | 4.70% | | 002271 | 东方雨虹 | 12.33 | 91.26 | -0.24 | -1.91% | 147720 | 18251.61 | 0.77% | | 600529 | 山东药玻 | 18.74 | 18.64 | -0.39 | -2.04% | 54943 | 10278.39 | 0.83% | | 002571 | 德力股份 | 11.01 | -17.27 | -0.24 | -2.13% | 40093 | 4407.93 | 1.34% | | 300160 | 秀强股份 | 4.58 | 24.18 | -0.10 | -2.14% | 45595 | 2076.15 | 0.60% | | 603021 | *ST华鹏 | 5.81 | -7.93 | -0.13 | -2.19% | 58945 | 3394.81 | 1.84% | | 002623 | 亚玛顿 | 17.45 | -22.24 | -0.48 | -2.68% | 23159 | 4044.37 | 1.20% | | 002201 | 九鼎新材 | 12.40 | 90.00 | -0.35 | -2.75% | 504887 | 61813.64 | 8.39% | | 002457 | 青龙管业 | 13.10 | 33.96 | -0.38 | -2.82% | 166856 | 21772.8 | 5.01% | | 920438 | 戈碧迦 | 102.11 | 459.59 | -3.09 | -2.94% | 60038 | 60305.62 | 4.31% | | 920175 | 东方碳素 | 9.82 | -10.07 | -0.33 | -3.25% | 20100 | 1985.447 | 2.54% | | 603578 | 三星新材 | 13.13 | -16.80 | -0.51 | -3.74% | 28071 | 3730.16 | 1.56% | | 600516 | 方大炭素 | 5.85 | 248.02 | -0.23 | -3.78% | 624909 | 36894.41 | 1.55% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | -0.15 | -4.41% | 242818 | 7877.29 | 2.12% | | 601112 | 振石股份 | 18.11 | 41.87 | -0.88 | -4.63% | 79499 | 14420.73 | 4.49% | | 301188 | 力诺药包 | 68.32 | 455.37 | -3.33 | -4.65% | 134658 | 91722.21 | 5.03% | | 002225 | 濮耐股份 | 4.21 | 96.41 | -0.21 | -4.75% | 557698 | 23836.29 | 5.88% | | 300737 | 科顺股份 | 7.77 | -16.83 | -0.39 | -4.78% | 500075 | 39306.08 | 5.64% | | 603601 | 再升科技 | 15.01 | 465.12 | -0.76 | -4.82% | 1288752 | 193585.5 | 11.28% | | 000695 | 滨海能源 | 13.73 | -35.83 | -0.74 | -5.11% | 139534 | 19787.94 | 6.29% | | 601636 | 旗滨集团 | 8.22 | 150.05 | -0.45 | -5.19% | 2750442 | 220413.4 | 9.30% | | 600293 | 三峡新材 | 3.66 | -64.56 | -0.22 | -5.67% | 758671.1 | 27462.44 | 6.54% | | 600586 | 金晶科技 | 4.72 | -8.93 | -0.31 | -6.16% | 326094 | 15459.97 | 2.30% | | 600207 | 安彩高科 | 6.39 | -9.06 | -0.44 | -6.44% | 307478 | 19871.73 | 2.93% | | 000012 | 南玻A | 4.33 | 1180.95 | -0.30 | -6.48% | 650187 | 28206.95 | 3.32% | | 002918 | 蒙娜丽莎 | 11.60 | 50.67 | -0.85 | -6.83% | 245602 | 29283.63 | 11.47% | | 300715 | 凯伦股份 | 18.54 | 247.93 | -1.37 | -6.88% | 157415 | 29551.16 | 4.88% | | 300196 | 长海股份 | 29.69 | 37.30 | -2.21 | -6.93% | 347092 | 101428.2 | 14.06% | | 300374 | 中铁装配 | 11.69 | -23.41 | -0.97 | -7.66% | 79674 | 9425.02 | 3.24% | | 001269 | 欧晶科技 | 24.33 | -16.31 | -2.02 | -7.67% | 68079 | 17091.56 | 3.54% | | 600819 | 耀皮玻璃 | 6.28 | 52.36 | -0.58 | -8.45% | 148487 | 9411.42 | 1.99% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 226400 | 53271.41 | 3.60% |
|