|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 凌云股份(600480)河北省上涨家数:56下跌家数:18平均涨幅:+1.35%平均换手:2.68%总成交额:100.46亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 603050 | 科林电气 | 27.21 | 34.22 | +2.47 | +9.98% | 189867 | 49912.85 | 8.36% | 300107 | 建新股份 | 7.07 | 169.00 | +0.55 | +8.44% | 1178372 | 83547.33 | 34.58% | 000600 | 建投能源 | 6.66 | 272.02 | +0.32 | +5.05% | 343684 | 22597.36 | 3.15% | 300847 | 中船汉光 | 15.49 | 46.91 | +0.70 | +4.73% | 106895 | 16633.74 | 3.61% | 832522 | 纳科诺尔 | 17.61 | 12.39 | +0.69 | +4.08% | 34538 | 6013.271 | 6.83% | 301298 | 东利机械 | 14.84 | 25.43 | +0.58 | +4.07% | 47033 | 6994.308 | 6.04% | 600482 | 中国动力 | 20.29 | 97.19 | +0.78 | +4.00% | 323153 | 65107.35 | 1.48% | 003031 | 中瓷电子 | 68.40 | 161.48 | +2.46 | +3.73% | 21739 | 14518.79 | 2.58% | 300922 | 天秦装备 | 12.93 | 93.36 | +0.46 | +3.69% | 54453 | 7012.668 | 5.39% | 000923 | 河钢资源 | 17.00 | 12.06 | +0.53 | +3.22% | 146452 | 24786.52 | 2.33% | 300137 | 先河环保 | 5.40 | -23.24 | +0.15 | +2.86% | 108388 | 5826.302 | 2.27% | 600480 | 凌云股份 | 9.85 | 16.42 | +0.27 | +2.82% | 172899 | 16850.23 | 1.89% | 300138 | 晨光生物 | 12.42 | 13.35 | +0.34 | +2.81% | 131825 | 16178.53 | 3.06% | 600997 | 开滦股份 | 7.68 | 11.95 | +0.21 | +2.81% | 91942 | 6969.562 | 0.58% | 002442 | 龙星化工 | 4.81 | 20.77 | +0.13 | +2.78% | 107428 | 5118.398 | 2.21% | 002342 | 巨力索具 | 3.59 | 358.65 | +0.09 | +2.57% | 142038 | 5046.839 | 1.49% | 600965 | 福成股份 | 5.27 | 39.07 | +0.13 | +2.53% | 58890 | 3061.627 | 0.72% | 000856 | 冀东装备 | 8.14 | 60.25 | +0.20 | +2.52% | 133224 | 10770.63 | 5.87% | 300491 | 通合科技 | 18.80 | 36.01 | +0.45 | +2.45% | 58155 | 10945.23 | 3.77% | 600722 | 金牛化工 | 4.15 | 68.78 | +0.09 | +2.22% | 42606 | 1749.987 | 0.63% | 000958 | 电投产融 | 3.72 | 29.17 | +0.08 | +2.20% | 105013 | 3857.617 | 0.20% | 300152 | 新动力 | 2.92 | -17.18 | +0.06 | +2.10% | 470860 | 13723.06 | 6.61% | 000778 | 新兴铸管 | 3.94 | 11.33 | +0.08 | +2.07% | 330223 | 12903.04 | 0.85% | 300371 | 汇中股份 | 10.04 | 21.66 | +0.20 | +2.03% | 23196 | 2313.065 | 1.71% | 301197 | 工大科雅 | 13.70 | 38.34 | +0.27 | +2.01% | 18327 | 2497.16 | 2.24% | 000937 | 冀中能源 | 7.63 | 6.15 | +0.15 | +2.01% | 367616 | 27786.95 | 1.26% | 002108 | 沧州明珠 | 3.64 | 22.96 | +0.07 | +1.96% | 114012 | 4113.286 | 0.69% | 600956 | 新天绿能 | 8.14 | 15.44 | +0.15 | +1.88% | 81480 | 6560.466 | 0.38% | 000848 | 承德露露 | 8.34 | 14.05 | +0.15 | +1.83% | 57539 | 4758.76 | 0.55% | 000889 | ST中嘉 | 1.71 | -20.31 | +0.03 | +1.79% | 142739 | 2407.829 | 1.64% | 001301 | 尚太科技 | 30.62 | 9.84 | +0.50 | +1.66% | 16685 | 5082.325 | 1.08% | 603156 | 养元饮品 | 25.44 | 18.33 | +0.41 | +1.64% | 19853 | 5012.237 | 0.16% | 600135 | 乐凯胶片 | 6.30 | -74.71 | +0.10 | +1.61% | 87905 | 5516.756 | 1.59% | 603385 | 惠达卫浴 | 5.97 | 344.16 | +0.09 | +1.53% | 31185 | 1833.615 | 0.82% | 002282 | 博深股份 | 6.47 | 27.33 | +0.08 | +1.25% | 42026 | 2704.834 | 0.86% | 600409 | 三友化工 | 4.90 | 26.20 | +0.06 | +1.24% | 131008 | 6382.848 | 0.63% | 603176 | 汇通集团 | 4.92 | 48.14 | +0.06 | +1.23% | 16653 | 815.1778 | 1.11% | 600230 | 沧州大化 | 10.64 | 10.14 | +0.12 | +1.14% | 25244 | 2674.616 | 0.61% | 300869 | 康泰医学 | 16.87 | 31.22 | +0.19 | +1.14% | 15835 | 2642.403 | 0.63% | 605196 | 华通线缆 | 10.94 | 14.81 | +0.12 | +1.11% | 99047 | 10795.69 | 3.04% | 300368 | 汇金股份 | 5.53 | -10.21 | +0.06 | +1.10% | 84478 | 4603.727 | 1.60% | 600803 | 新奥股份 | 19.36 | 8.46 | +0.21 | +1.10% | 37906 | 7303.372 | 0.13% | 002691 | 冀凯股份 | 6.49 | -129.66 | +0.07 | +1.09% | 35456 | 2300.076 | 1.06% | 600550 | 保变电气 | 4.14 | -174.81 | +0.04 | +0.98% | 80891 | 3331.866 | 0.44% | 832471 | 美邦科技 | 9.02 | 22.72 | +0.08 | +0.89% | 1580 | 141.5207 | 0.55% | 603938 | 三孚股份 | 13.64 | 17.42 | +0.11 | +0.81% | 14485 | 1964.667 | 0.38% | 688146 | 中船特气 | 26.05 | 41.18 | +0.20 | +0.77% | 15075 | 3918.058 | 2.37% | 600812 | 华北制药 | 4.75 | -11.66 | +0.03 | +0.64% | 87617 | 4127.272 | 0.54% | 600906 | 财达证券 | 7.07 | 47.57 | +0.04 | +0.57% | 144193 | 10141.4 | 1.10% | 300428 | 立中集团 | 17.20 | 21.22 | +0.09 | +0.53% | 31831 | 5485.291 | 0.60% | 002459 | 晶澳科技 | 17.47 | 6.43 | +0.08 | +0.46% | 332980 | 57865.7 | 1.01% | 300990 | 同飞股份 | 37.05 | 34.14 | +0.14 | +0.38% | 20594 | 7589.664 | 4.89% | 000401 | 冀东水泥 | 5.36 | -9.51 | +0.02 | +0.37% | 70096 | 3746.533 | 0.45% | 600559 | 老白干酒 | 18.36 | 28.35 | +0.06 | +0.33% | 102041 | 18527.6 | 1.14% | 601326 | 秦港股份 | 3.22 | 11.75 | +0.01 | +0.31% | 310821 | 9940.381 | 0.65% | 601633 | 长城汽车 | 22.84 | 27.79 | +0.02 | +0.09% | 85459 | 19517.75 | 0.14% | 000709 | 河钢股份 | 2.13 | 21.23 | 0.00 | 0.00% | 325602 | 6956.198 | 0.32% | 300981 | 中红医疗 | 12.33 | 128.70 | -0.01 | -0.08% | 37174 | 4551.344 | 3.03% | 002603 | 以岭药业 | 20.17 | 12.45 | -0.02 | -0.10% | 67886 | 13646.92 | 0.49% | 836717 | 瑞星股份 | 6.10 | 20.74 | -0.01 | -0.16% | 3937 | 240.6744 | 1.16% | 300446 | 航天智造 | 16.00 | 232.09 | -0.04 | -0.25% | 248748 | 41136.15 | 18.36% | 836247 | 华密新材 | 19.62 | 35.25 | -0.09 | -0.46% | 18921 | 3779.661 | 8.12% | 002494 | 华斯股份 | 4.10 | -6.29 | -0.02 | -0.49% | 189705 | 7777.146 | 6.62% | 000413 | 东旭光电 | 1.70 | -11.20 | -0.01 | -0.58% | 315953 | 5393.063 | 0.63% | 300765 | 新诺威 | 37.00 | 57.33 | -0.26 | -0.70% | 71791 | 26604.42 | 0.69% | 600340 | 华夏幸福 | 1.39 | 4.31 | -0.01 | -0.71% | 234220 | 3244.908 | 0.60% | 301261 | 恒工精密 | 46.90 | 37.26 | -0.34 | -0.72% | 10269 | 4795.258 | 4.91% | 000158 | 常山北明 | 7.73 | -61.05 | -0.06 | -0.77% | 402204 | 30925.91 | 2.54% | 835985 | 海泰新能 | 6.51 | 16.16 | -0.06 | -0.91% | 23626 | 1542.915 | 1.76% | 600149 | 廊坊发展 | 4.19 | -174.16 | -0.04 | -0.95% | 85340 | 3564.64 | 2.24% | 002049 | 紫光国微 | 64.90 | 21.03 | -0.66 | -1.01% | 147853 | 95600.54 | 1.74% | 002960 | 青鸟消防 | 14.97 | 17.23 | -0.24 | -1.58% | 67192 | 10049.57 | 1.06% | 300255 | 常山药业 | 11.44 | -24.00 | -0.19 | -1.63% | 237187 | 27331.79 | 2.59% | 002146 | 荣盛发展 | 1.48 | -0.49 | -0.04 | -2.63% | 720042 | 10674.69 | 1.85% | 601000 | 唐山港 | 4.09 | 12.59 | -0.27 | -6.19% | 1021479 | 42214.92 | 1.72% |
|