中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国网英大(600517)上海市上涨家数:277下跌家数:151平均涨幅:+0.48%平均换手:1.66%总成交额:381.14亿元
更新时间：2024-04-25 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688335复洁环保11.2216.56+0.84+8.09%138041496.7390.93%
600836上海易连1.78-28.03+0.12+7.23%3484415884.775.24%
605208永茂泰7.2039.63+0.36+5.26%544343844.11.65%
688129东来技术13.0554.82+0.55+4.40%7012903.95590.58%
688131皓元医药31.3838.96+1.31+4.36%169125252.1841.96%
002825纳尔股份7.1123.70+0.29+4.25%710195007.962.75%
603329上海雅仕12.881040.59+0.52+4.21%256453269.681.62%
300067安诺其4.64-298.22+0.18+4.04%129109160798.5315.64%
002211宏达新材3.1127.86+0.12+4.01%1566264848.453.62%
300230永利股份3.9014.54+0.15+4.00%1132934354.081.79%
688193仁度生物29.80-135.97+1.14+3.98%2332683.88550.77%
600620天宸股份5.49172.84+0.21+3.98%989595380.41.44%
688648中邮科技29.5450.79+1.07+3.76%4665813325.1516.22%
300286安科瑞19.4020.68+0.70+3.74%419888102.032.40%
300074华平股份4.29-27.95+0.15+3.62%33667314220.646.35%
301230泓博医药32.3692.58+1.13+3.62%4617414802.67.78%
600605汇通能源25.2992.41+0.88+3.61%6885217295.843.34%
688212澳华内镜55.93129.57+1.87+3.46%99455501.281.08%
002605姚记科技23.5615.81+0.78+3.42%14206633313.274.31%
600732爱旭股份11.767.61+0.38+3.34%31082436151.741.95%
688180君实生物-U25.60-11.05+0.81+3.27%5653514356.640.74%
688110东芯股份21.46-30.99+0.66+3.17%7002814925.912.53%
688718唯赛勃10.8040.47+0.33+3.15%4404471.07990.78%
300501海顺新材12.1427.50+0.37+3.14%394384834.163.15%
688019安集科技140.7034.61+4.20+3.08%979813580.610.99%
603200上海洗霸21.6897.57+0.64+3.04%5930412788.653.38%
688519南亚新材20.09-41.04+0.59+3.03%100121990.8140.43%
833346威贸电子11.2624.69+0.33+3.02%125801425.6064.43%
301000肇民科技19.8133.13+0.58+3.02%9269518108.7813.41%
601231环旭电子13.8115.67+0.40+2.98%7622210426.470.34%
603790雅运股份10.3852.78+0.30+2.98%196502033.081.03%
603192汇得科技14.6631.83+0.42+2.95%125381820.80.90%
301037保立佳13.32126.82+0.38+2.94%91811209.173.25%
600688上海石化2.84-21.82+0.08+2.90%3091998726.3910.42%
600420国药现代10.7020.74+0.30+2.88%24387725706.112.04%
603056德邦股份17.2923.81+0.48+2.86%411667029.440.40%
603006联明股份11.9320.15+0.33+2.84%9346611094.34.89%
301289国缆检测41.4442.73+1.12+2.78%140985793.215.56%
688382益方生物-U9.73-16.52+0.26+2.75%592225715.0311.49%
600692亚通股份4.91706.64+0.13+2.72%451552213.091.77%
300609汇纳科技18.73-47.09+0.48+2.63%283045240.952.33%
603214爱婴室13.3417.90+0.34+2.62%187422479.431.33%
603196日播时尚9.76263.60+0.24+2.52%151711473.210.64%
688301奕瑞科技198.9033.40+4.88+2.52%770015240.360.75%
688373盟科药业-U4.93-7.67+0.12+2.49%423272104.1881.22%
603232格尔软件12.03622.49+0.29+2.47%8758210530.373.75%
301257普蕊斯44.3520.08+1.06+2.45%85453750.272.36%
002252上海莱士7.2423.31+0.17+2.40%37653027116.70.57%
688008澜起科技48.22122.07+1.13+2.40%15134972556.141.33%
600662外服控股4.7618.65+0.11+2.37%535802528.920.51%
600490鹏欣资源3.90-24.86+0.09+2.36%207855982242.3310.43%
603956威派格6.95-55.97+0.16+2.36%261441812.440.52%
688247宣泰医药8.8065.90+0.20+2.33%177241550.1071.27%
002116中国海诚11.5923.50+0.26+2.29%26012229882.095.73%
688293奥浦迈32.7569.56+0.73+2.28%55891803.170.72%
603325博隆技术69.5522.98+1.55+2.28%78015418.484.78%
300642透景生命13.5630.16+0.30+2.26%88111189.80.64%
300947德必集团10.8842.21+0.24+2.26%298813241.23.14%
603022新通联7.7341.20+0.17+2.25%12020920.010.60%
603683晶华新材8.7154.93+0.19+2.23%329242858.971.27%
600851海欣股份5.5640.42+0.12+2.21%438862422.090.59%
600748上实发展2.7939.89+0.06+2.20%854552366.480.46%
601616广电电气2.82164.71+0.06+2.17%683411913.020.80%
600696岩石股份11.5535.15+0.24+2.12%371574282.481.11%
688217睿昂基因24.08169.60+0.50+2.12%1581377.88870.42%
600119长江投资6.34260.15+0.13+2.09%792574989.352.17%
688238和元生物5.37-52.69+0.11+2.09%447962387.5780.96%
600618氯碱化工9.3114.16+0.19+2.08%427693971.810.57%
688133泰坦科技27.5844.71+0.56+2.07%106322925.090.90%
600676交运股份3.46387.70+0.07+2.06%346291192.320.34%
603659璞泰来18.3823.75+0.37+2.05%12097022177.290.60%
600500中化国际4.00-27.67+0.08+2.04%1608426427.930.51%
688063派能科技74.6725.43+1.49+2.04%2000314908.641.14%
002022科华生物7.03-15.45+0.14+2.03%310422167.80.60%
301161唯万密封15.6054.79+0.31+2.03%172512679.413.23%
688085三友医疗18.6234.92+0.37+2.03%107321994.4440.43%
301060兰卫医学9.87326.06+0.19+1.96%387613814.122.16%
601601中国太保25.248.91+0.48+1.94%435631108912.50.64%
688660电气风电3.35-3.51+0.06+1.82%429921432.3020.81%
605339南侨食品16.8630.91+0.30+1.81%71071194.431.05%
300511雪榕生物3.38-4.00+0.06+1.81%739162480.691.77%
688065凯赛生物41.0865.29+0.72+1.78%84163440.1560.14%
600272开开实业9.8160.66+0.17+1.76%281832763.761.76%
603153上海建科19.6326.03+0.34+1.76%7447914463.455.52%
600651飞乐音响2.91192.74+0.05+1.75%808232348.550.32%
603718海利生物8.2234.61+0.14+1.73%244141999.20.38%
688071华依科技27.15136.98+0.46+1.72%134933624.2192.52%
601156东航物流18.4911.80+0.31+1.71%13568724830.721.69%
601828美凯龙2.99-5.87+0.05+1.70%1071523159.550.30%
688018乐鑫科技102.5652.10+1.70+1.69%1316813536.781.63%
300483首华燃气8.48-9.26+0.14+1.68%383983238.781.47%
603159上海亚虹12.7450.57+0.21+1.68%6042761.980.43%
002324普利特10.3324.57+0.17+1.67%11880212190.551.53%
688163赛伦生物14.0037.25+0.23+1.67%3912543.84850.88%
603648畅联股份8.7320.66+0.14+1.63%406493532.821.12%
603987康德莱7.5014.32+0.12+1.63%260391940.470.59%
688098申联生物5.0065.14+0.08+1.63%13902692.41570.34%
600820隧道股份6.897.37+0.11+1.62%30453120887.360.97%
300168万达信息5.64-26.49+0.09+1.62%1294227281.040.95%
688061灿瑞科技25.91310.30+0.41+1.61%3764971.64620.88%
688073毕得医药32.6926.28+0.51+1.58%71082317.9131.67%
600626申达股份2.57-11.91+0.04+1.58%393201005.90.46%
300262巴安水务1.94-4.41+0.03+1.57%834251611.581.25%
688265南模生物24.62-96.28+0.38+1.57%958236.16720.19%
603378亚士创能5.8821.67+0.09+1.55%322121892.810.75%
301303真兰仪表17.6615.70+0.27+1.55%156552743.862.14%
300061旗天科技3.96-5.19+0.06+1.54%731272874.941.18%
600624复旦复华3.97-143.97+0.06+1.53%349731385.920.51%
603170宝立食品15.3520.27+0.23+1.52%123171879.420.78%
605098行动教育53.3028.68+0.78+1.49%166968894.871.41%
688016心脉医疗180.5030.32+2.62+1.47%40087203.3240.56%
688206概伦电子14.49-111.62+0.21+1.47%159202284.7310.90%
688179阿拉丁16.0036.93+0.23+1.46%170162701.3640.86%
600613神奇制药6.2956.96+0.09+1.45%327832063.730.68%
600826兰生股份8.8116.91+0.12+1.38%2724323910.65%
688585上纬新材5.8933.48+0.08+1.38%7454438.67950.18%
300802矩子科技15.7955.41+0.21+1.35%155112445.640.80%
600623华谊集团6.7717.89+0.09+1.35%774865246.320.42%
600638新黄浦3.8941.25+0.05+1.30%331181283.750.49%
301273瑞晨环保17.1359.18+0.22+1.30%5597953.511.62%
300899上海凯鑫21.1574.24+0.27+1.29%178623772.854.36%
603211晋拓股份14.9878.91+0.19+1.28%259713901.83.82%
300257开山股份12.0628.16+0.15+1.26%677268035.110.71%
603580艾艾精工21.11-1351.87+0.26+1.25%7781016496.035.95%
605136丽人丽妆7.3299.28+0.09+1.24%280582044.90.70%
300126锐奇股份4.88248.75+0.06+1.24%354701717.341.69%
301001凯淳股份17.29181.95+0.21+1.23%126142163.863.67%
688230芯导科技30.6137.31+0.37+1.22%34261045.5371.17%
603565中谷物流9.9712.19+0.12+1.22%677946765.080.32%
600848上海临港10.0523.90+0.12+1.21%409574091.340.17%
688126沪硅产业12.58185.26+0.15+1.21%668198387.5990.25%
600009上海机场36.9298.36+0.44+1.21%9490734998.720.49%
603122合富中国5.9950.53+0.07+1.18%366152192.612.04%
300039上海凯宝6.0123.43+0.07+1.18%9254255541.01%
002346柘中股份9.4512.18+0.11+1.18%7701725.210.20%
300017网宿科技9.4937.78+0.11+1.17%65653061947.742.88%
603682锦和商管4.3620.84+0.05+1.16%378261652.910.80%
603057紫燕食品19.2523.27+0.22+1.16%113622182.821.67%
600689上海三毛7.8990.11+0.09+1.15%282272211.381.85%
600675中华企业2.7029.65+0.03+1.12%1739544681.780.29%
601727上海电气4.51246.41+0.05+1.12%2115319469.970.17%
603003龙宇股份9.0561.35+0.10+1.12%11618010523.012.89%
603681永冠新材12.8063.96+0.14+1.11%143901848.750.75%
600115中国东航3.66-9.99+0.04+1.10%53362619468.50.40%
600708光明地产1.8594.34+0.02+1.09%1347852477.390.61%
603020爱普股份7.4031.24+0.08+1.09%329652444.110.86%
300225金力泰5.56-173.08+0.06+1.09%726014084.211.53%
300226上海钢联19.5126.12+0.21+1.09%7699815010.012.49%
600604市北高新3.73-39.31+0.04+1.08%338371257.770.24%
300508维宏股份20.5769.17+0.22+1.08%81141657.821.43%
301024霍普股份20.69-11.16+0.22+1.07%70791453.573.99%
688602康鹏科技7.5735.63+0.08+1.07%208781586.2832.28%
301166优宁维28.7061.69+0.30+1.06%3116897.750.76%
000863三湘印象2.93148.43+0.03+1.03%1121683278.220.96%
002669康达新材9.7898.53+0.10+1.03%977019511.583.21%
600530ST交昂1.96-2.74+0.02+1.03%23579458.550.30%
688336三生国健21.7245.47+0.22+1.02%438849337.7674.73%
600628新世界5.95121.58+0.06+1.02%195051157.790.30%
603226菲林格尔3.99-170.35+0.04+1.01%264011047.220.74%
300398飞凯材料11.0017.94+0.11+1.01%661877251.931.26%
688062迈威生物-U35.08-13.31+0.35+1.01%250108797.8291.22%
600104上汽集团15.0912.38+0.15+1.00%14700022101.250.13%
300153科泰电源6.1060.49+0.06+0.99%333472019.051.05%
600639浦东金桥11.216.92+0.11+0.99%862629653.171.01%
600663陆家嘴8.2251.83+0.08+0.98%284072321.80.10%
600622光大嘉宝2.11-5.95+0.02+0.96%728341536.880.49%
600824益民集团3.24-15.41+0.03+0.93%405391310.250.38%
600819耀皮玻璃4.40-32.85+0.04+0.92%632252800.320.85%
688578艾力斯47.4243.82+0.43+0.92%3593817094.240.80%
688118普元信息15.59-147.65+0.14+0.91%154702411.661.62%
605398新炬网络21.3343.40+0.19+0.90%119792560.561.03%
600196复星医药22.9325.68+0.20+0.88%7306416747.140.34%
688370丛麟科技17.2717.02+0.15+0.88%2839488.62480.65%
002561徐家汇8.1244.88+0.07+0.87%560444535.191.35%
688202美迪西32.74-132.76+0.28+0.86%224077354.4221.83%
601229上海银行7.044.44+0.06+0.86%18069412681.070.13%
601825沪农商行7.045.48+0.06+0.86%1088117627.860.24%
300326凯利泰4.7069.47+0.04+0.86%464222182.660.65%
603068博通集成19.00-13.79+0.16+0.85%123692344.930.82%
600019宝钢股份7.1313.14+0.06+0.85%38838127622.210.18%
601866中远海发2.4523.60+0.02+0.82%3255507973.7910.40%
002706良信股份7.4316.33+0.06+0.81%704895210.240.77%
603885吉祥航空12.4936.81+0.10+0.81%13289916416.870.60%
605598上海港湾17.5426.45+0.14+0.80%99101728.21.34%
600650锦江在线7.5627.63+0.06+0.80%363262732.350.93%
600838上海九百6.3140.67+0.05+0.80%395292484.960.99%
688596正帆科技35.4025.61+0.28+0.80%127874510.5620.45%
600846同济科技7.6610.65+0.06+0.79%234241791.350.37%
688155先惠技术58.25-109.89+0.45+0.78%41282372.4430.54%
600171上海贝岭11.74-138.77+0.09+0.77%404404733.230.57%
300236上海新阳31.3768.82+0.24+0.77%142484470.310.51%
688317之江生物14.69-20.90+0.11+0.75%69701026.4650.36%
603777来伊份10.76100.95+0.08+0.75%145841573.690.43%
600643爱建集团4.1823.33+0.03+0.72%461951928.650.29%
603501韦尔股份93.46-143.72+0.66+0.71%4525642199.280.37%
300222科大智能5.70-46.43+0.04+0.71%660353739.131.04%
600018上港集团5.7110.07+0.04+0.71%1682129596.4710.07%
600635大众公用2.8739.87+0.02+0.70%968052765.930.40%
688107安路科技22.96-65.92+0.16+0.70%126752897.7140.66%
600278东方创业5.7820.00+0.04+0.70%315351821.420.36%
688593新相微8.7794.42+0.06+0.69%9966878.89841.36%
300892品渥食品14.63-19.94+0.10+0.69%123891811.142.82%
600284浦东建设5.869.85+0.04+0.69%493752886.470.51%
301062上海艾录10.2742.52+0.07+0.69%348033617.431.45%
002269美邦服饰1.47-168.17+0.01+0.68%1312881928.310.52%
300380安硕信息15.02-19.03+0.10+0.67%231683481.141.82%
002527新时达7.57-5.36+0.05+0.66%875846615.31.67%
300170汉得信息6.25-938.93+0.04+0.64%25108315660.762.65%
600630龙头股份8.01-7.37+0.05+0.63%8948871852.11%
605222起帆电缆16.7216.52+0.10+0.60%180913036.840.44%
605081太和水10.05-4.84+0.06+0.60%9232926.491.07%
603918金桥信息13.57182.04+0.08+0.59%8835311988.042.41%
600641万业企业11.9320.77+0.07+0.59%422625032.150.45%
600649城投控股3.4120.76+0.02+0.59%577471967.240.23%
001266宏英智能22.4275.02+0.13+0.58%67601514.531.92%
300493润欣科技6.9790.68+0.04+0.58%570743960.341.14%
002162悦心健康3.4964.59+0.02+0.58%490461711.810.53%
600508上海能源13.9810.43+0.08+0.58%535877458.290.74%
600822上海物贸8.9431.67+0.05+0.56%454194062.331.15%
688505复旦张江7.3169.76+0.04+0.55%11816864.82930.17%
603062麦加芯彩36.7428.57+0.20+0.55%78792898.582.98%
301156美农生物14.8226.33+0.08+0.54%88671302.791.70%
605151西上海16.8820.08+0.09+0.54%87821477.120.66%
600608ST沪科3.822768.10+0.02+0.53%15402590.060.48%
603009北特科技15.43108.81+0.08+0.52%12147018819.763.59%
603030*ST全筑1.9627.20+0.01+0.51%586941149.510.45%
601607上海医药17.8417.53+0.09+0.51%553819842.7290.29%
603713密尔克卫53.0818.36+0.26+0.49%152638077.150.93%
688591泰凌微18.5688.99+0.09+0.49%117682187.8922.12%
002636金安国纪6.3188.40+0.03+0.48%308901939.260.43%
601083锦江航运10.5618.40+0.05+0.48%11248211822.335.97%
002486嘉麟杰2.1323.35+0.01+0.47%681481447.410.82%
688680海优新材36.23-19.19+0.17+0.47%150655475.0961.79%
601702华峰铝业19.2723.68+0.09+0.47%263915065.480.26%
605289罗曼股份29.9940.88+0.14+0.47%220836632.694.36%
603324盛剑环境26.4119.91+0.12+0.46%148383925.91.19%
688653康希通信11.10-1929.65+0.05+0.45%99711107.8511.95%
600648外高桥8.9910.99+0.04+0.45%201981813.930.22%
688271联影医疗126.2452.70+0.56+0.45%1032512968.340.18%
600601方正科技2.4074.10+0.01+0.42%2164075192.180.52%
603496恒为科技26.76108.76+0.11+0.41%14560338756.824.55%
688479友车科技17.3521.81+0.07+0.41%3428595.99070.98%
603330天洋新材5.04-20.64+0.02+0.40%560032832.971.31%
301070开勒股份33.9197.37+0.13+0.38%41041397.551.13%
688766普冉股份97.46-152.46+0.36+0.37%83158122.6891.90%
600843上工申贝5.7445.11+0.02+0.35%19318411062.374.12%
688220翱捷科技-U36.52-30.20+0.12+0.33%199107283.7220.89%
601200上海环境9.1418.76+0.03+0.33%238842181.130.21%
688099晶晨股份52.9844.50+0.17+0.32%3025516035.240.72%
688091上海谊众39.6738.87+0.12+0.30%68222704.5840.59%
603515欧普照明16.6713.28+0.05+0.30%113851903.30.15%
600081东风科技10.2544.18+0.03+0.29%510505267.081.15%
600834申通地铁6.9247.85+0.02+0.29%10163702.430.21%
601328交通银行6.935.55+0.02+0.29%58679340460.380.15%
600000浦发银行7.385.90+0.02+0.27%15214011203.610.05%
603189网达软件11.35-36.71+0.03+0.27%332473776.021.23%
688330宏力达23.4516.88+0.06+0.26%46971102.7260.34%
603275众辰科技33.6827.07+0.08+0.24%30761036.980.83%
600679上海凤凰8.77-13.25+0.02+0.23%211251851.690.68%
600097开创国际9.0614.71+0.02+0.22%249132258.61.03%
300963中洲特材9.5629.13+0.02+0.21%202711927.791.42%
600619海立股份5.32-50.64+0.01+0.19%560972983.850.71%
600616金枫酒业5.4534.88+0.01+0.18%302901646.020.45%
688158优刻得-W11.05-14.43+0.02+0.18%518075737.661.29%
688484南芯科技33.2953.95+0.06+0.18%140024666.0510.55%
603650彤程新材29.4243.28+0.05+0.17%7371921581.121.24%
002454松芝股份5.9325.74+0.01+0.17%484482866.940.77%
603256宏和科技6.40-171.54+0.01+0.16%224221439.240.25%
603128华贸物流6.4114.93+0.01+0.16%15732010059.141.20%
601519大智慧6.45127.17+0.01+0.16%991526376.780.49%
603633徕木股份7.1540.42+0.01+0.14%373112672.950.87%
688188柏楚电子310.2257.60+0.42+0.14%27408468.3830.19%
600837海通证券8.16105.72+0.01+0.12%12345010070.380.14%
002058威尔泰9.16-60.11+0.01+0.11%10029918.420.70%
836504博迅生物14.2623.17+0.01+0.07%65393.11760.52%
603365水星家纺17.5913.29+0.01+0.06%97001710.710.37%
603341龙旗科技41.04--+0.01+0.02%2556810498.065.49%
600151航天机电4.88-16.430.000.00%763473715.080.53%
600606绿地控股1.69-6.840.000.00%3184485384.280.23%
600655豫园股份5.7311.030.000.00%1211866932.330.31%
601872招商轮船8.5514.400.000.00%23118919759.80.28%
002178延华智能4.28-23.580.000.00%1096194699.551.54%
002184海得控制11.6624.810.000.00%303723542.681.26%
600958东方证券8.0024.680.000.00%13090710470.130.18%
601211国泰君安13.3312.660.000.00%12442516598.040.17%
688012中微公司135.5247.050.000.00%3142642612.960.51%
301499维科精密22.3852.020.000.00%140313158.074.06%
601021春秋航空58.7341.68-0.02-0.03%3478120406.540.36%
603587地素时尚13.2514.96-0.01-0.08%117001550.190.25%
600150中国船舶36.89129.89-0.03-0.08%22392282732.860.50%
300999金龙鱼29.7856.70-0.03-0.10%281568395.720.52%
688213思特威-W46.18-173.35-0.05-0.11%125365792.3460.39%
300378鼎捷软件16.7533.47-0.02-0.12%337945680.821.26%
600827百联股份8.2236.75-0.01-0.12%412643391.840.26%
300915海融科技28.8125.43-0.04-0.14%80472334.993.24%
688798艾为电子57.80262.90-0.09-0.16%101245840.9220.75%
600061国投资本6.1716.82-0.01-0.16%1325798181.430.21%
300245天玑科技5.56-69.64-0.01-0.18%596663316.41.92%
600754锦江酒店27.6429.52-0.05-0.18%6192617030.590.68%
600021上海电力8.9315.79-0.02-0.22%12620611245.650.48%
688366昊海生科92.7537.60-0.21-0.23%39253661.2840.28%
300442润泽科技29.9629.26-0.07-0.23%15144445362.524.22%
688372伟测科技51.7949.76-0.13-0.25%98725159.0061.28%
688082盛美上海81.4638.98-0.21-0.26%83896873.9021.11%
301228实朴检测10.84-23.06-0.03-0.28%235482559.044.29%
600895张江高科17.8329.13-0.05-0.28%13692524486.250.88%
603690至纯科技24.4529.96-0.07-0.29%269696586.510.70%
600072中船科技16.787581.34-0.05-0.30%14838124786.932.02%
688351微电生理-U24.742046.69-0.08-0.32%72651799.850.59%
600597光明乳业9.2340.54-0.03-0.32%350483237.170.25%
301005超捷股份31.56139.87-0.11-0.35%33461061.680.75%
002858力盛体育11.13-52.53-0.04-0.36%416284663.912.84%
002195岩山科技2.7752.91-0.01-0.36%42791311882.980.76%
002565顺灏股份2.75-101.85-0.01-0.36%1367453770.721.30%
688368晶丰明源66.56-45.90-0.25-0.37%36852465.4240.59%
601968宝钢包装5.3023.13-0.02-0.38%272051439.150.24%
300983尤安设计23.63384.40-0.09-0.38%44601050.251.39%
301315威士顿46.0070.99-0.18-0.39%81543761.133.71%
600835上海机电12.7613.05-0.05-0.39%544166930.930.67%
836414欧普泰10.0416.86-0.04-0.40%2122213.00830.54%
601696中银证券9.8130.26-0.04-0.41%10410910214.520.37%
601595上海电影28.58-231.72-0.12-0.42%5408215390.031.21%
301525儒竞科技59.2625.93-0.25-0.42%53573175.642.27%
002506协鑫集成2.3645.57-0.01-0.42%3477248249.40.59%
688031星环科技-U40.72-15.64-0.18-0.44%151566188.4431.63%
600833第一医药11.1627.89-0.05-0.45%137051531.660.61%
600818中路股份23.98319.84-0.11-0.46%6812116217.72.86%
688538和辉光电-U2.09-8.93-0.01-0.48%1592323328.280.28%
603083剑桥科技35.48192.17-0.17-0.48%9961935470.933.76%
688391钜泉科技43.4127.58-0.21-0.48%1982863.05140.46%
300462华铭智能7.9318.54-0.04-0.50%455213546.983.33%
605050福然德11.2413.27-0.06-0.53%205382311.250.42%
002451摩恩电气5.57151.36-0.03-0.54%536823001.191.22%
300129泰胜风能7.3720.00-0.04-0.54%529173899.950.82%
603012创力集团5.458.73-0.03-0.55%515432807.430.80%
872541铁大科技5.4230.55-0.03-0.55%10213554.0751.72%
600320振华重工3.6036.47-0.02-0.55%1485255354.90.45%
603895天永智能18.87-16.54-0.11-0.58%109962090.631.02%
300253卫宁健康6.7940.95-0.04-0.59%16880711422.590.91%
688521芯原股份30.60-51.60-0.19-0.62%3638711234.620.74%
605128上海沿浦45.8740.25-0.29-0.63%38741781.10.48%
601788光大证券15.5816.82-0.10-0.64%12306519151.620.32%
600882妙可蓝多12.45100.77-0.08-0.64%204062555.40.40%
688592司南导航38.4558.50-0.25-0.65%1882726.39221.38%
603579荣泰健康23.0215.78-0.15-0.65%192754461.631.39%
600517国网英大4.5318.55-0.03-0.66%699703176.360.12%
600612老凤祥78.1318.46-0.52-0.66%70205520.810.22%
688584上海合晶16.47---0.11-0.66%110601830.682.12%
300578会畅通讯11.78-56.63-0.08-0.67%363424302.521.87%
605186健麾信息35.3346.17-0.25-0.70%96623400.650.71%
688392骄成超声47.8675.09-0.34-0.71%30431466.2490.51%
600841动力新科4.21-2.37-0.03-0.71%965734081.661.05%
301151冠龙节能15.2232.03-0.11-0.72%188422857.23.45%
300059东方财富12.3623.81-0.09-0.72%971440120011.30.73%
600629华建集团5.4012.33-0.04-0.74%26317314159.432.79%
600026中远海能16.0522.85-0.12-0.74%17678128467.530.51%
002028思源电气64.6332.08-0.49-0.75%2900718727.230.48%
688507索辰科技83.0978.37-0.63-0.75%24052005.3320.77%
688123聚辰股份51.5981.58-0.41-0.79%170898889.7621.08%
603887城地香江4.91372.65-0.04-0.81%818214028.261.82%
603886元祖股份16.6014.42-0.14-0.84%97101616.930.40%
603899晨光股份34.2620.79-0.29-0.84%150435157.810.16%
002568百润股份19.9723.78-0.17-0.84%8830217673.241.23%
600661昂立教育9.31-30.66-0.08-0.85%649576015.392.27%
600637东方明珠6.8638.32-0.06-0.87%1142877855.930.34%
603881数据港17.7066.28-0.16-0.90%347636184.060.75%
601611中国核建7.6412.21-0.07-0.91%15096111507.010.52%
600602云赛智联11.9284.51-0.11-0.91%15059817985.31.40%
688385复旦微电31.3935.73-0.29-0.92%4526014347.431.42%
300627华测导航29.0935.30-0.27-0.92%6948420323.821.55%
603039泛微网络34.2049.88-0.32-0.93%68422346.310.26%
600073上海梅林6.1125.40-0.06-0.97%504573090.730.54%
600210紫江企业6.0816.48-0.06-0.98%61759737816.844.07%
002328新朋股份4.8212.77-0.05-1.03%542402623.680.96%
603868飞科电器50.3721.52-0.53-1.04%79934054.880.18%
688121卓然股份16.1324.47-0.17-1.04%152812493.0041.08%
873693阿为特21.3767.68-0.23-1.06%2958634.82441.46%
300008天海防务3.6742.64-0.04-1.08%1882976916.671.14%
301046能辉科技19.9868.08-0.22-1.09%177023531.583.00%
603619中曼石油26.2912.80-0.29-1.09%6923418271.241.73%
430139华岭股份9.9535.46-0.11-1.09%5278525.10970.40%
600845宝信软件39.6536.04-0.44-1.10%7189728332.380.41%
603466风语筑11.6026.27-0.13-1.11%674477871.231.13%
603037凯众股份20.5134.76-0.23-1.11%10618622087.657.82%
600825新华传媒4.36125.91-0.05-1.13%1122594915.411.07%
603236移远通信38.3136.15-0.44-1.14%4115015859.841.56%
002401中远海科16.3132.13-0.19-1.15%354815803.30.96%
603131上海沪工12.69-28.15-0.15-1.17%588887538.3111.85%
688590新致软件15.80-159.05-0.19-1.19%290064579.1681.11%
600621华鑫股份13.1535.11-0.16-1.20%13793018175.991.30%
600170上海建工2.3813.58-0.03-1.24%68190816270.860.77%
603108润达医疗17.8727.08-0.23-1.27%16279429228.822.72%
300327中颖电子18.5634.63-0.24-1.28%13212024248.643.89%
605338巴比食品16.1218.99-0.21-1.29%142002285.340.57%
603107上海汽配21.0143.89-0.28-1.32%8461717719.510.24%
688691C灿芯48.9034.84-0.67-1.35%2520312490.3610.52%
600636国新文化9.4834.10-0.13-1.35%384223672.450.88%
600741华域汽车17.557.67-0.25-1.40%8035614168.060.25%
600611大众交通2.7419.98-0.04-1.44%1125403094.90.72%
600642申能股份8.2116.47-0.12-1.44%13041310745.980.27%
600640国脉文化12.16-135.58-0.18-1.46%505816182.30.64%
430300辰光医疗8.1081.97-0.12-1.46%11507940.57771.91%
002278神开股份4.30-77.47-0.07-1.60%1851817995.255.43%
603855华荣股份23.2917.05-0.39-1.65%117902759.760.36%
603296华勤技术68.1117.18-1.15-1.66%1997713646.893.25%
600088中视传媒19.5432.75-0.33-1.66%8982217626.022.26%
600816建元信托2.92115.30-0.05-1.68%41278912248.870.75%
603730岱美股份11.4223.31-0.20-1.72%396684533.420.31%
600850电科数字18.9826.33-0.35-1.81%434618274.640.71%
603728鸣志电器55.71136.69-1.04-1.83%4443824931.531.06%
603121华培动力8.2636.28-0.16-1.90%13449411206.763.97%
603729龙韵股份18.14-11.33-0.38-2.05%437148034.034.68%
301099雅创电子40.2246.58-0.88-2.14%3459114053.0211.93%
300551古鳌科技9.01-37.45-0.20-2.17%22780721055.528.77%
600315上海家化19.6125.22-0.45-2.24%13036625751.621.94%
300762上海瀚讯12.18-114.87-0.28-2.25%12545215425.462.00%
688160步科股份47.2565.41-1.09-2.25%116295557.611.38%
600503华丽家族2.0055.28-0.05-2.44%1700283409.161.06%
300272开能健康5.1821.64-0.13-2.45%1279056638.42.97%
600094大名城3.5439.37-0.10-2.75%1223924363.480.54%
603197保隆科技42.0220.34-1.22-2.82%3163413446.481.50%
603786科博达67.5339.18-2.08-2.99%1990813563.640.50%
688682霍莱沃29.8788.18-0.93-3.02%119083578.5381.64%
688608恒玄科技119.5794.43-3.94-3.19%1320515855.411.10%
301025读客文化10.95-832.48-0.37-3.27%14252615876.5214.14%
002158汉钟精机20.4412.85-0.76-3.58%6297612923.021.18%
300171东富龙13.3712.32-0.56-4.02%699129257.81.25%
600193创兴资源3.40-157.15-0.15-4.23%743782594.981.75%
300613富瀚微30.4827.86-1.37-4.30%4421413432.012.03%
300590移为通信11.4032.12-0.52-4.36%19866722892.435.62%
688435英方软件32.1060.04-1.50-4.46%92842993.3592.02%
301555惠柏新材33.0944.80-1.71-4.91%3892413083.5817.79%
600647*ST同达7.90-52.69-0.42-5.05%25019.750.02%
603960克来机电24.2977.98-1.35-5.27%18648646670.747.13%
600823ST世茂0.70-0.42-0.04-5.41%35302247.110.09%
603499翔港科技17.13201.64-1.06-5.83%7654413798.13.54%
300180华峰超纤3.54-34.23-0.25-6.60%127156446024.188.62%
301419阿莱德26.1031.21-2.27-8.00%236176203.36.68%

转至国网英大（600517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。