中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国网英大(600517)电气机械和器材制造业上涨家数:207下跌家数:153平均涨幅:+0.64%平均换手:2.12%总成交额:713.92亿元
更新时间：2026-11-09 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3322710450.953.05%
300069金利华电25.29-1130.74+2.90+12.95%16412540022.4414.03%
603366日出东方9.8936.07+0.90+10.01%484414790.810.60%
603703盛洋科技11.10-68.13+1.01+10.01%42325846237.2910.20%
002865钧达股份49.05-10.71+4.46+10.00%223193109197.59.75%
002638勤上股份4.33-25.71+0.39+9.90%24416810136.11.81%
300342天银机电29.793558.71+2.44+8.92%27158280594.426.46%
300660江苏雷利23.7181.51+1.86+8.51%20370948624.283.51%
300118东方日升11.07-3.81+0.80+7.79%1860364211422.820.08%
920593鼎智科技22.45116.00+1.29+6.10%383048553.8812.36%
301525儒竞科技45.91126.59+2.58+5.95%2879613112.693.99%
600261阳光照明5.7285.48+0.32+5.93%2172938121654.916.28%
301023奕帆传动29.1851.35+1.55+5.61%4512413169.576.73%
301210金杨精密31.5448.63+1.49+4.96%5512817479.558.96%
002491通鼎互联14.0259.01+0.66+4.94%50125169567.734.26%
001208华菱线缆12.8382.22+0.60+4.91%11229314459.273.52%
600487亨通光电42.8916.36+1.99+4.87%790236.93363883.22%
002543万和电气7.18-22.46+0.33+4.82%1105087853.331.67%
301222浙江恒威21.7334.51+0.99+4.77%169563685.861.59%
300593新雷能21.75-60.23+0.95+4.57%7223615579.721.60%
300447全信股份13.08124.27+0.57+4.56%418115432.892.08%
688818电科蓝天48.15241.68+2.09+4.54%14543371378.0910.24%
300808久量股份17.76-46.20+0.76+4.47%129252298.621.09%
603819神力股份13.2169.85+0.55+4.34%440805838.912.02%
920296文峰光电25.6728.48+1.03+4.18%235375980.39611.77%
603679华体科技17.21-24.51+0.67+4.05%313155364.071.76%
920100三协电机27.0862.93+1.05+4.03%117173194.212.08%
000070特发信息12.52-28.86+0.47+3.90%17401521622.992.03%
603028赛福天7.04-15.83+0.26+3.83%23395316592.468.25%
600105永鼎股份22.8151.51+0.84+3.82%42288695585.182.89%
600522中天科技23.9817.93+0.83+3.59%717656.9171158.92.10%
600202哈空调5.11159.97+0.17+3.44%1371746996.043.58%
605196华通线缆26.1125.11+0.86+3.41%4875812724.760.96%
920011晨光电机17.7618.22+0.58+3.38%103771850.7925.58%
300252金信诺9.47208.73+0.30+3.27%949778988.341.70%
002242九阳股份25.90299.20+0.80+3.19%37940896931.854.98%
600241时代万恒8.88-18.04+0.27+3.14%24775522047.158.42%
002076星光股份2.01-89.69+0.06+3.08%4555729087.144.37%
600580卧龙电驱23.8950.11+0.70+3.02%22726754952.421.46%
603618杭电股份23.8627.73+0.69+2.98%21956652225.973.18%
300403汉宇集团8.7626.26+0.25+2.94%825037260.951.88%
688339亿华通16.65-7.33+0.47+2.90%34715.025897.6731.77%
301121紫建电子40.4096.29+1.13+2.88%3018612193.323.93%
603459红板科技60.9446.54+1.69+2.85%2423314633.532.96%
300217东方电热4.38155.45+0.12+2.82%716931.131640.345.78%
002471中超控股4.82-374.03+0.13+2.77%28646213876.012.11%
603355莱克电气34.1038.94+0.91+2.74%110413732.580.19%
003021兆威机电104.72143.46+2.77+2.72%85287910834.09%
002249大洋电机7.5725.69+0.20+2.71%932795.171272.135.00%
301696三瑞智能83.3559.20+2.18+2.69%1257010537.883.93%
002527新时达10.45-173.46+0.27+2.65%579896089.641.04%
000533顺钠股份9.8662.09+0.25+2.60%57200155599.68.35%
603303得邦照明26.6596.33+0.65+2.50%126613375.920.27%
600590泰豪科技7.0492.25+0.17+2.47%14595410457.441.73%
002300太阳电缆8.74265.29+0.21+2.46%84125672039.711.65%
603370华新精科25.8835.90+0.59+2.33%202015266.012.39%
002851麦格米特76.72113.62+1.74+2.32%9193969921.071.87%
300129泰胜风能6.78939.67+0.15+2.26%1151157857.711.60%
605288凯迪股份67.94-6085.94+1.50+2.26%1579710869.011.61%
002290禾盛新材41.3853.41+0.90+2.22%229239472.890.93%
605277新亚电子13.9222.27+0.30+2.20%373075166.640.97%
300427红相股份5.24-26.01+0.11+2.14%1020425397.742.03%
300530领湃科技24.58-113.68+0.51+2.12%5440213411.213.16%
000586汇源通信10.13-56.07+0.21+2.12%333573414.31.74%
300911亿田智能22.98-29.99+0.47+2.09%6252614427.973.65%
002745木林森10.77-20.18+0.22+2.09%11411312206.091.08%
300894火星人9.39-13.20+0.19+2.07%269952549.630.92%
002724海洋王12.2179.89+0.24+2.01%47394457172.278.37%
300913兆龙互连29.6136.69+0.58+2.00%293668671.971.03%
301502华阳智能68.13285.08+1.33+1.99%3789225894.616.01%
300407凯发电气10.7755.69+0.20+1.89%238902558.40.85%
603331百达精工10.26-10.07+0.19+1.89%425294423.082.10%
301008宏昌科技35.1456.45+0.65+1.88%3133411040.982.71%
688611杭州柯林66.70-225.44+1.22+1.86%13076.778898.7220.85%
002723小崧股份6.65-8.05+0.12+1.84%429302873.451.35%
605555德昌股份11.1482.18+0.20+1.83%289523248.730.60%
300283温州宏丰9.7236.62+0.17+1.78%894178697.252.35%
603016新宏泰28.1477.45+0.49+1.77%174504882.211.18%
301295美硕科技28.4950.43+0.49+1.75%88172530.853.00%
920181赛英电子65.8227.88+1.12+1.73%21011386.4012.10%
300265通光线缆10.00-137.61+0.17+1.73%10857010913.62.32%
300632光莆股份13.85-55.29+0.23+1.69%407825652.751.79%
300499高澜股份23.64131.96+0.38+1.63%5426812858.832.00%
605222起帆电缆18.1634.66+0.29+1.62%184083343.840.45%
603031安孚科技25.9026.88+0.41+1.61%371459631.831.13%
300889爱克股份17.29-34.16+0.27+1.59%134292326.710.89%
600520三佳科技20.62133.18+0.32+1.58%254015236.361.60%
600481双良节能3.98-4.64+0.06+1.53%63176425269.73.06%
002927泰永长征13.40-357.18+0.20+1.52%243723292.841.10%
002953日丰股份9.3932.55+0.14+1.51%541795141.281.93%
301362民爆光电69.4980.90+1.00+1.46%1644811302.894.02%
920062科润智控6.95134.63+0.10+1.46%12240849.51810.92%
300491通合科技21.56121.20+0.31+1.46%392698531.322.49%
603350安乃达27.9440.20+0.40+1.45%98982787.572.24%
688226威腾电气25.1695.17+0.36+1.45%15335.593865.2220.81%
600869远东股份14.40210.78+0.20+1.41%46759067533.132.11%
920124南特科技11.9130.71+0.16+1.36%3006359.54540.39%
000922佳电股份9.7127.42+0.13+1.36%352253426.130.50%
300222科大智能8.3477.75+0.11+1.34%625645248.910.97%
920926鸿智科技9.1662.14+0.12+1.33%1669153.22780.20%
603344星德胜19.9327.33+0.26+1.32%84461689.621.56%
301361众智科技29.3234.18+0.38+1.31%130233818.832.31%
920523德瑞锂电13.9012.60+0.18+1.31%4643648.62570.58%
002531天顺风能7.73-137.55+0.10+1.31%41910232375.52.35%
603219富佳股份12.39100.63+0.16+1.31%182502279.110.33%
301310鑫宏业46.4869.81+0.60+1.31%181638356.911.85%
001382新亚电缆15.9780.23+0.20+1.27%274134430.094.35%
603381永臻股份21.00-29.26+0.26+1.25%31925665813.0622.46%
002580圣阳股份18.3350.69+0.22+1.21%33347861337.157.37%
603728鸣志电器59.54223.70+0.70+1.19%5376432461.081.28%
603583捷昌驱动28.1832.56+0.33+1.18%250697149.70.65%
603507振江股份21.0418.52+0.24+1.15%428509123.81.81%
300484蓝海华腾12.4273.50+0.14+1.14%151571898.210.88%
600577精达股份7.2324.97+0.08+1.12%15323811136.620.69%
002112三变科技12.75-1510.09+0.14+1.11%8869611488.053.38%
300409道氏技术13.7127.35+0.15+1.11%710549766.721.02%
300124汇川技术57.2729.89+0.61+1.08%13062775481.250.54%
002668TCL智家8.5010.00+0.09+1.07%482784072.910.45%
920285远大健科20.9812.98+0.22+1.06%114972409.6696.39%
920108宏海科技7.63131.22+0.08+1.06%2710207.12370.37%
001326联域股份77.00193.24+0.79+1.04%44073397.581.83%
002892科力尔9.04-264.87+0.09+1.01%423303856.880.84%
603677奇精机械14.14260.75+0.14+1.00%333154759.831.73%
002801微光股份25.9117.30+0.25+0.97%67151753.390.59%
603988中电电机16.75-9960.62+0.16+0.96%190183207.20.81%
002035华帝股份4.3723.07+0.04+0.92%506312211.590.65%
002560通达股份5.6254.80+0.05+0.90%740264174.261.17%
300626华瑞股份25.32336.57+0.22+0.88%165504274.330.92%
002823凯中精密12.0018.54+0.10+0.84%345274180.921.55%
301266宇邦新材21.9648.45+0.18+0.83%5597812525.264.13%
920718合肥高科9.85-91.17+0.08+0.82%4668460.43111.00%
002139拓邦股份9.8987.09+0.08+0.82%533125294.580.50%
002706良信股份8.6647.23+0.07+0.81%887577689.40.97%
688345博力威44.0441.50+0.34+0.78%7461.943311.3280.74%
600847万里股份10.40-20.69+0.08+0.78%162761713.91.06%
603897长城科技26.1314.96+0.20+0.77%246766501.461.20%
002692远程股份3.98-14.48+0.03+0.76%1682016757.362.34%
002882金龙羽21.36172.08+0.16+0.75%324336963.21.31%
002508老板电器16.3216.46+0.12+0.74%196303203.990.21%
600192长城电工6.89-7.86+0.05+0.73%780655466.721.77%
002614奥佳华6.89-40.39+0.05+0.73%927936405.142.10%
002879长缆科技13.8822.80+0.10+0.73%194212721.861.42%
002364中恒电气24.66102.88+0.17+0.69%6246615489.641.12%
002677浙江美大5.89-249.60+0.04+0.68%16275960.090.30%
002576通达动力13.9229.32+0.09+0.65%232523272.721.44%
301658首航新能25.07-159.14+0.16+0.64%17307644292.0817.77%
605336*ST帅电9.69-23.02+0.06+0.62%1348131.150.07%
603519立霸股份14.5621.64+0.09+0.62%6710976.080.25%
920081欧伦电气38.2811.61+0.23+0.60%1906730.461.12%
600416湘电股份8.33339.37+0.05+0.60%583344886.440.40%
605378野马电池13.96-557.62+0.08+0.58%325144571.41.24%
920682球冠电缆5.4439.54+0.03+0.55%8248451.12480.37%
603489八方股份25.8931.27+0.14+0.54%124673275.660.53%
920037广信科技38.8721.60+0.21+0.54%46291805.8320.59%
002218拓日新能3.71-27.54+0.02+0.54%58637422045.784.23%
300444双杰电气7.6042.89+0.04+0.53%17043113202.382.72%
688676金盘科技54.6334.99+0.28+0.52%6867538209.171.49%
603579荣泰健康14.1225.62+0.07+0.50%107381527.760.53%
002334英威腾6.2058.39+0.03+0.49%329352052.410.45%
688330宏力达29.417.72+0.14+0.48%11810.233502.5220.84%
603109神驰机电14.9964.37+0.07+0.47%93801422.760.45%
603215比依股份15.02-160.47+0.07+0.47%89081343.870.42%
603488展鹏科技6.52-11.64+0.03+0.46%280511842.390.96%
688169石头科技136.5719.79+0.62+0.46%35486.7748632.081.37%
920768拾比佰6.6517.23+0.03+0.45%4489299.2820.42%
605365立达信13.4227.88+0.06+0.45%97281309.140.19%
002451摩恩电气6.74306.68+0.03+0.45%267741818.760.61%
002335科华数据24.9233.85+0.11+0.44%61607154790.93%
688663新风光42.13120.49+0.18+0.43%12103.365127.9170.62%
603015弘讯科技9.95102.61+0.04+0.40%306023084.370.76%
002028思源电气114.3526.76+0.45+0.40%6446974373.761.05%
001237惠康科技43.7121.94+0.17+0.39%2210967.10.63%
600973宝胜股份5.44132.37+0.02+0.37%484792643.120.35%
300617安靠智电30.0969.53+0.11+0.37%195865958.361.41%
688719爱科赛博41.09-366.82+0.15+0.37%10236.54221.661.06%
002498汉缆股份5.5237.61+0.02+0.36%1526618509.760.46%
002309中利集团2.7950.60+0.01+0.36%218088261064.989.06%
002227*ST特迅5.64-20.01+0.02+0.36%4528255.890.18%
002350北京科锐11.42-1217.87+0.04+0.35%319243697.490.60%
002169智光电气8.7137.98+0.03+0.35%807407083.3511.06%
002617露笑科技5.9077.13+0.02+0.34%19352711483.11.03%
605066天正电气6.3965.10+0.02+0.31%247221587.440.49%
688819天能股份19.2143.11+0.06+0.31%11589.42232.3960.12%
002276万马股份9.7133.07+0.03+0.31%487664772.470.48%
002056横店东磁17.3416.29+0.05+0.29%9115815895.280.56%
603075热威股份17.4422.37+0.05+0.29%4090714.760.96%
688517金冠电气20.9456.19+0.06+0.29%37342.617933.9882.73%
601369陕鼓动力7.9523.27+0.02+0.25%207801651.720.12%
920239长虹能源20.2718.08+0.05+0.25%50421029.5810.28%
301439泓淋电力12.5423.93+0.03+0.24%118491495.210.65%
600517国网英大4.6816.97+0.01+0.21%727443408.690.13%
300279和晶科技4.9796.80+0.01+0.20%484762433.070.99%
920639晨光电缆5.44-97.05+0.01+0.18%3817209.41770.33%
301278快可电子27.37102.63+0.05+0.18%218976139.854.05%
688778厦钨新能39.8821.23+0.07+0.18%37533.5215036.650.74%
300670大烨智能5.70-14.20+0.01+0.18%454872623.122.02%
301418协昌科技29.26-131.36+0.05+0.17%47101400.531.53%
300724捷佳伟创59.9537.18+0.10+0.17%9562758534.393.29%
300341麦克奥迪12.3232.25+0.02+0.16%186492308.390.36%
301332德尔玛7.1829.86+0.01+0.14%9320672.180.35%
688793倍轻松14.58-10.58+0.02+0.14%8608.051276.4011.01%
301120新特电气11.93303.09+0.01+0.08%271983286.911.20%
002606大连电瓷12.1014.04+0.01+0.08%666918138.121.58%
600732爱旭股份13.41-14.19+0.01+0.07%33246545517.931.58%
300153科泰电源23.2146.04+0.01+0.04%6066614171.031.91%
301668昊创瑞通27.7350.96+0.01+0.04%46931311.011.19%
000651格力电器39.038.81+0.01+0.03%11271643879.740.20%
000521长虹美菱4.06-60.120.000.00%261421062.860.30%
600468百利电气5.39123.360.000.00%442062401.070.41%
600537*ST亿晶2.05-4.680.000.00%102137621313.178.63%
002005德豪润达2.13-54.120.000.00%40595866.20.23%
002129TCL中环--------------
300080易成新能3.74-8.440.000.00%1237944683.070.66%
300105龙源技术6.47-78.810.000.00%332742172.690.65%
603333福华尚纬8.541012.420.000.00%267542293.590.43%
603701德宏股份17.70268.420.000.00%60951083.960.23%
300477ST合纵2.02-2.420.000.00%991841997.281.00%
300510金冠股份3.15-7.260.000.00%815012589.710.99%
300933中辰股份5.81-141.830.000.00%490872873.50.90%
300932三友联众8.0927.060.000.00%559534560.161.75%
920018宏远股份16.0219.950.000.00%107461733.7841.64%
301012扬电科技20.1685.86-0.01-0.05%291615962.581.48%
920252天宏锂电14.99254.72-0.01-0.07%106631598.7431.56%
688681科汇股份12.8339.68-0.01-0.08%9046.671171.3880.86%
000333美的集团89.5214.39-0.08-0.09%9060380589.670.13%
002245蔚蓝锂芯11.0018.03-0.01-0.09%34161037803.642.12%
603861白云电器10.3426.93-0.01-0.10%351993669.410.67%
002733雄韬股份15.7796.20-0.02-0.13%621589875.671.69%
920237力佳科技11.5658.08-0.02-0.17%5016585.68020.54%
600336澳柯玛5.73-13.01-0.01-0.17%225781297.930.28%
300062中能电气5.62-32.91-0.01-0.18%578113281.111.26%
601179中国西电11.0538.14-0.02-0.18%28980032310.170.57%
601126四方股份31.1629.82-0.06-0.19%8529626744.091.03%
002358森源电气5.0049.40-0.01-0.20%490122466.620.53%
001259利仁科技37.79235.99-0.08-0.21%53732036.71.13%
300207欣旺达18.45128.63-0.04-0.22%31016057664.861.81%
301082久盛电气8.6275.66-0.02-0.23%275912405.41.01%
688772珠海冠宇16.81-232.12-0.04-0.24%219663.237658.621.93%
600983惠而浦8.1212.97-0.02-0.25%9151742.680.12%
300018中元股份11.2354.24-0.03-0.27%197922235.90.54%
603515欧普照明14.9216.00-0.04-0.27%4837722.020.07%
603045福达合金32.1811.95-0.09-0.28%2340476011.73%
688395正弦电气20.5441.78-0.06-0.29%5136.771068.2190.59%
300032金龙机电3.40-37.71-0.01-0.29%799022753.670.99%
002339积成电子6.51-176.41-0.02-0.31%414012726.220.86%
603829洛凯股份12.9356.43-0.04-0.31%187832458.821.01%
301590优优绿能57.19-41.50-0.19-0.33%37402169.621.53%
603551奥普科技8.8713.78-0.03-0.34%5869522.810.15%
002346柘中股份14.0216.45-0.05-0.36%170992419.070.39%
603050科林电气13.9038.25-0.05-0.36%1166516290.29%
688599天合光能11.07-5.43-0.04-0.36%226458.625489.060.97%
300272开能健康5.21-75.20-0.02-0.38%199721045.920.44%
002176江特电机7.62-23.83-0.03-0.39%1118098583.540.66%
301609山大电力28.1036.04-0.12-0.43%78612229.130.80%
300569天能重工4.6338.92-0.02-0.43%847383955.090.83%
301320豪江智能11.55-80.59-0.05-0.43%98831157.60.86%
002705新宝股份11.3624.24-0.05-0.44%200752279.920.25%
603868飞科电器35.6026.42-0.16-0.45%88753181.870.20%
600152维科技术6.56-37.90-0.03-0.46%721874785.591.36%
688408中信博24.84-16.93-0.12-0.48%31231.767867.3971.43%
603685晨丰科技23.49306.36-0.12-0.51%125022943.590.62%
600550保变电气9.5679.82-0.05-0.52%1022859859.020.56%
300820英杰电气51.1263.53-0.27-0.53%2996715481.372.68%
605117德业股份79.4719.86-0.42-0.53%7053656332.150.55%
301386未来电器18.6632.42-0.10-0.53%4515852.410.54%
688349三一重能14.8524.62-0.08-0.54%42172.866321.5410.27%
601877正泰电器24.5911.65-0.14-0.57%5810514375.870.27%
300490华自科技8.60199.40-0.05-0.58%720956264.891.84%
300035中科电气12.0326.67-0.07-0.58%497716031.130.85%
300247融捷健康3.3738.80-0.02-0.59%446091514.20.55%
301388欣灵电气21.7975.88-0.13-0.59%99632217.921.37%
688567孚能科技9.88-12.60-0.06-0.60%63118.156314.1860.52%
002184海得控制9.77-52.88-0.06-0.61%360193554.841.45%
002959小熊电器33.8417.72-0.21-0.62%61002072.90.44%
002168ST惠程3.22-39.76-0.02-0.62%10071325.40.13%
600651飞乐音响4.80372.37-0.03-0.62%553792682.950.22%
603063禾望电气22.0130.60-0.14-0.63%6452114305.071.39%
002922伊戈尔21.9241.62-0.14-0.63%13047528996.683.41%
603070万控智造10.46263.97-0.07-0.66%9397992.630.23%
300827上能电气28.1228.37-0.19-0.67%12457835461.482.85%
601311骆驼股份7.3615.07-0.05-0.67%335542476.790.29%
300048合康新能4.41-38.10-0.03-0.68%456872034.20.40%
920368连城数控23.14445.84-0.16-0.69%4951911750.072.22%
600089特变电工18.7923.51-0.13-0.69%37888571301.870.75%
603606东方电缆39.7823.42-0.28-0.70%7917231921.20.96%
600268国电南自9.6318.74-0.07-0.72%428904167.130.42%
301168通灵股份41.20-602.23-0.30-0.72%68802844.020.72%
688779五矿新能6.8618.64-0.05-0.72%82867.425733.6220.43%
300833浩洋股份38.1430.19-0.28-0.73%29781144.680.37%
688303大全能源17.65-18.25-0.13-0.73%47095.168376.0150.22%
300376易事特4.05-46.11-0.03-0.74%1019824171.780.44%
300001特锐德30.9323.87-0.23-0.74%4466713933.610.43%
001387雪祺电气10.5633.63-0.08-0.75%194302075.541.67%
002074国轩高科24.7164.14-0.19-0.76%12144430212.410.70%
301187欧圣电气16.1361.63-0.13-0.80%353255751.611.39%
920339恒太照明8.62100.67-0.07-0.81%2365205.13580.16%
688005容百科技19.1130783.52-0.16-0.83%55055.8910639.40.77%
000049德赛电池20.8519.24-0.18-0.86%191554017.030.50%
301327华宝新能42.63-90.71-0.37-0.86%70783040.490.50%
603486科沃斯48.6916.55-0.43-0.88%2762613577.670.48%
920046亿能电力17.62144.44-0.16-0.90%213483846.1393.82%
002452长高电气9.777.95-0.09-0.91%670896611.731.30%
688717艾罗能源38.85-69.27-0.36-0.92%62843.7624707.716.34%
300919中伟新材32.9415.23-0.31-0.93%6448921441.90.70%
300713英可瑞11.58-17.25-0.11-0.94%151261784.461.69%
301359东南电子16.5444.30-0.16-0.96%137002302.51.94%
603097江苏华辰18.41211.75-0.18-0.97%144162691.920.64%
002518科士达27.5524.07-0.27-0.97%4737613188.680.84%
002090金智科技8.1171.07-0.08-0.98%271442220.160.68%
920627力王股份18.0778.66-0.18-0.99%325525932.266.63%
603530神马电力34.0731.48-0.34-0.99%274449518.070.64%
002459晶澳科技7.01-4.95-0.07-0.99%29944121243.990.91%
002860星帅尔14.8633.51-0.15-1.00%322134802.530.94%
300141和顺电气8.72-85.42-0.09-1.02%215061907.120.84%
002546新联电子5.7918.72-0.06-1.03%546953190.480.68%
300423昇辉科技4.80-7.75-0.05-1.03%309991513.890.93%
300625三雄极光8.61-25.87-0.09-1.03%8746762.640.54%
600438通威股份12.12-4.94-0.13-1.06%28935335444.740.64%
920496许昌智能5.59-22.03-0.06-1.06%13768777.38140.95%
600690海尔智家21.3911.58-0.23-1.06%15381833009.640.25%
688785恒运昌255.56152.07-2.77-1.07%2976.687601.3472.20%
600212绿能慧充4.58-42.07-0.05-1.08%341231580.120.50%
688148芳源股份4.45-16.91-0.05-1.11%77782.133505.31.56%
600478科力远3.5266.41-0.04-1.12%2317158247.721.37%
300125聆达股份6.9526.24-0.08-1.14%419342951.81.16%
601616广电电气3.39-54.20-0.04-1.17%617362114.040.72%
688063派能科技37.8992.97-0.48-1.25%31597.2312099.781.29%
688033*ST天宜5.37-1.43-0.07-1.29%19708.341072.4630.35%
688032禾迈股份68.65-22.16-0.90-1.29%7417.325149.9960.60%
688472阿特斯8.91-474.41-0.12-1.33%344894.431435.160.95%
001393维通利40.4630.20-0.55-1.34%2958312079.56.16%
688390固德威52.2826.21-0.72-1.36%122524.165085.245.04%
300824北鼎股份7.2424.39-0.10-1.36%156151146.210.49%
002756永兴材料35.4312.67-0.50-1.39%6327522690.461.61%
002738中矿资源36.7614.27-0.52-1.39%12319445771.831.73%
300693盛弘股份33.0018.25-0.47-1.40%6551821922.242.43%
300340科恒股份7.59-15.05-0.11-1.43%365592820.541.34%
002533金杯电工10.3512.13-0.15-1.43%383503998.710.59%
603195公牛集团37.7617.36-0.55-1.44%199997599.7290.11%
300769德方纳米35.2529.17-0.52-1.45%7615227197.453.02%
003023彩虹集团21.3782.40-0.32-1.48%4782610335.394.55%
000541佛山照明5.1061.93-0.08-1.54%1651238438.861.34%
301031中熔电气89.4322.46-1.45-1.60%2675323949.252.33%
688223晶科能源4.31-6.97-0.07-1.60%628547.627640.920.61%
001283豪鹏科技56.4527.62-0.94-1.64%3841622026.683.72%
300040九洲集团5.27186.30-0.09-1.68%1589798495.263.06%
920222益坤电气19.9232.78-0.36-1.78%75261517.6433.40%
600379宝光股份11.5061.76-0.21-1.79%494105766.551.50%
002270华明装备19.4623.34-0.36-1.82%10060719921.761.12%
300763锦浪科技49.2644.75-0.94-1.87%8351841837.432.60%
600312平高电气21.3521.17-0.41-1.88%8289417894.950.61%
603312西典新能31.7724.88-0.63-1.94%46611494.570.92%
920167同享科技15.0518.75-0.30-1.95%287994374.554.41%
301291明阳电气37.9738.11-0.77-1.99%3680314136.172.21%
300317珈伟新能3.81-21.25-0.08-2.06%44267817134.495.34%
300750宁德时代248.9913.14-5.23-2.06%243121613299.90.57%
300068ST南都2.85-0.60-0.06-2.06%1432004139.261.68%
601012隆基绿能12.16-11.92-0.26-2.09%732323.190117.390.97%
000400许继电气24.7029.03-0.55-2.18%10011224926.510.99%
301155海力风电42.45-59.84-0.97-2.23%2768411960.362.22%
600885宏发股份32.7824.18-0.86-2.56%9310030766.620.60%
300438鹏辉能源42.2016.80-1.13-2.61%262798112948.96.47%
000921海信家电22.8614.22-0.67-2.85%5206611866.040.56%
688348昱能科技30.50-11.81-0.94-2.99%23438.727266.0061.52%
301669高特电子21.01112.89-0.65-3.00%7055714968.588.62%
920985海泰新能4.87-2.27-0.16-3.18%657623257.5913.00%
300093金刚光伏18.8724.21-0.63-3.23%21157240715.067.58%
300274阳光电源79.1120.05-2.86-3.49%509398409252.93.21%
603398*ST沐邦6.15-3.14-0.25-3.91%359742261.280.83%
688411海博思创174.8721.49-7.63-4.18%40728.8972782.643.07%
301636泽润新能39.97-930.38-1.77-4.24%3059112455.858.10%
300014亿纬锂能49.6016.44-2.42-4.65%355435179744.41.68%
920770艾能聚12.8050.39-1.06-7.65%14158218503.4917.62%
688429时创能源11.27-10.60-1.09-8.82%87817.6210106.272.20%

转至国网英大（600517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。