中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
炬华科技(300360)浙江省上涨家数:442下跌家数:277平均涨幅:+1.03%平均换手:3.04%总成交额:2507.64亿元
更新时间：2026-05-15 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%374612.462605.086.36%
688320禾川科技43.33-60.18+5.92+15.82%12146549588.058.04%
920011晨光电机29.9928.83+3.79+14.47%6479618378.2234.84%
920177恒道科技39.0526.67+4.78+13.95%3427812888.7429.12%
300100双林股份33.5944.86+3.76+12.60%28058090858.715.09%
920015锦华新材50.0139.09+5.00+11.11%4631521867.8611.58%
301081严牌股份18.70526.60+1.78+10.52%10179018339.414.66%
603310巍华新材17.6634.48+1.61+10.03%14012024349.347.22%
002196方正电机15.36159.76+1.40+10.03%672407.1100224.113.77%
603767中马传动21.64-1155.76+1.97+10.02%13524328482.774.38%
603897长城科技57.8139.11+5.26+10.01%9250450651.774.48%
001333光华股份26.0529.03+2.37+10.01%8438721447.1519.18%
603667五洲新春84.65384.55+7.70+10.01%565740459850.115.45%
603677奇精机械17.0479.25+1.55+10.01%414866865.552.15%
603040新坐标82.9042.50+7.54+10.01%3409127192.362.51%
603757大元泵业63.81101.78+5.80+10.00%9539059000.495.11%
002915中欣氟材23.11723.08+2.10+10.00%7136716492.982.48%
603505金石资源20.3753.55+1.85+9.99%43057787544.775.12%
002164宁波东力14.3237.76+1.30+9.98%37082551665.257.73%
603520司太立13.56353.07+1.23+9.98%47827562733.0810.91%
002940昂利康43.9069.63+3.83+9.56%44003518377123.75%
300878维康药业33.01-22.15+2.84+9.41%5156716699.373.58%
601689拓普集团71.1644.72+6.08+9.34%720388496730.44.15%
301225恒勃股份126.58100.73+10.53+9.07%3434342267.0211.49%
301095广立微116.14253.70+9.19+8.59%132578147813.67.66%
688306均普智能10.751633.86+0.85+8.59%269966.227862.172.20%
301550斯菱智驱187.07261.61+14.52+8.41%745541343555.27%
300992泰福泵业31.40-243.91+2.39+8.24%4193012829.775.41%
688130晶华微29.86-99.14+2.26+8.19%64774.519099.5710.74%
600130波导股份6.37833.76+0.48+8.15%1787031113927.823.83%
301368丰立智能55.95-233.01+4.20+8.12%4744025976.077.40%
603337杰克科技42.7623.50+3.17+8.01%5502822833.191.16%
300893松原安全24.6331.65+1.72+7.51%6544115731.322.61%
002326永太科技23.64455.76+1.64+7.45%593465138709.47.34%
601882海天精工24.8629.40+1.71+7.39%12620030500.332.42%
603178圣龙股份22.33-32.67+1.53+7.36%29475564343.812.47%
688777中控技术80.89161.59+5.46+7.24%238354.5187603.23.03%
000559万向钱潮17.7359.43+1.19+7.19%1464955257659.44.42%
002050三花智控52.9754.54+3.54+7.16%219540111354775.96%
002034旺能环境23.5616.60+1.55+7.04%41384694710.628.17%
300488恒锋工具39.2741.11+2.56+6.97%14072753819.038.67%
603081大丰实业13.0693.77+0.85+6.96%16214120854.123.84%
301317鑫磊股份77.13-91.91+4.98+6.90%8241664322.4115.79%
688255凯尔达33.31113.57+2.15+6.90%39043.312738.533.55%
603119浙江荣泰73.7992.34+4.74+6.86%235644168744.111.56%
603320迪贝电气26.2652.30+1.61+6.53%5968515261.44.00%
300666江丰电子191.6092.09+11.60+6.44%156180294549.77.02%
605555德昌股份16.5885.11+1.00+6.42%11990519669.72.48%
001380华纬科技19.5520.93+1.17+6.37%348406680.013.96%
603662柯力传感64.1458.86+3.75+6.21%9654560572.93.44%
300969恒帅股份151.32107.45+8.77+6.15%3114246393.085.58%
920055隆源股份38.8018.53+2.22+6.07%194187334.87412.69%
002472双环传动43.1828.91+2.45+6.02%341434144546.24.56%
601177杭齿前进17.0326.44+0.95+5.91%16369627391.974.09%
600160巨化股份36.5723.78+2.01+5.82%842323.1310883.13.12%
300652雷迪克47.4947.61+2.59+5.77%4617821488.943.85%
600580卧龙电驱41.0756.57+2.12+5.44%661480267960.74.25%
002648卫星化学28.5316.40+1.45+5.35%593295166485.91.76%
002637赞宇科技13.3931.36+0.68+5.35%25973734128.275.97%
002489浙江永强3.9834.73+0.20+5.29%109188343073.185.71%
001306夏厦精密72.64-88.41+3.59+5.20%118598472.957.65%
300953震裕科技236.1056.74+11.60+5.17%59527138027.64.78%
603931格林达46.2676.92+2.25+5.11%7727035756.943.87%
605488福莱新材35.85176.74+1.72+5.04%7992528292.832.89%
300718长盛轴承80.7492.30+3.87+5.03%12439899262.846.33%
603008ST喜临门8.1422.30+0.39+5.03%28702722949.317.79%
603595ST东尼22.04-100.68+1.05+5.00%6659914669.922.87%
002931锋龙股份59.93730.38+2.85+4.99%9039253204.684.49%
688290景业智能71.39-252.86+3.38+4.97%19449.613574.31.90%
002664信质集团23.6061.83+1.11+4.94%16279337686.444.04%
002403爱仕达11.74-17.14+0.55+4.92%742368547.4092.50%
002048宁波华翔30.0056.11+1.39+4.86%24045771014.133.39%
002896中大力德81.32283.51+3.76+4.85%144452115045.57.35%
002520日发精机7.05-41.75+0.32+4.75%71021649062.459.90%
603338浙江鼎力57.5915.16+2.59+4.71%7110241088.071.40%
600152维科技术13.91-69.83+0.61+4.59%858296.9121839.416.22%
688360德马科技20.0752.63+0.88+4.59%46517.959231.5291.84%
301222浙江恒威49.7256.44+2.17+4.56%2760313607.773.46%
920118太湖远大22.3534.03+0.97+4.54%85051880.9862.71%
300984金沃股份70.99173.45+3.08+4.54%2973120778.253.36%
603116红蜻蜓8.10-34.56+0.35+4.52%32603026758.835.66%
603926铁流股份25.6274.66+1.10+4.49%10557125809.734.57%
301255通力科技31.37120.21+1.34+4.46%3496310785.159.18%
920690捷众科技27.4324.93+1.17+4.46%109722944.712.55%
603239浙江仙通23.9531.74+1.02+4.45%5309012424.731.96%
603305旭升集团16.7849.14+0.71+4.42%38717264292.213.35%
300539横河精密33.39173.58+1.41+4.41%10626534810.484.88%
688215瑞晟智能79.58118.08+3.35+4.39%14589.0711490.942.34%
300817双飞集团21.2367.44+0.89+4.38%306086393.482.43%
301008宏昌科技31.80186.37+1.33+4.36%5113816089.234.42%
603949雪龙集团18.4140.55+0.76+4.31%402447278.471.91%
920036觅睿科技49.0142.24+2.01+4.28%143746981.16911.01%
300838浙江力诺19.90-84.11+0.80+4.19%6539112688.466.42%
603172万丰股份23.1059.42+0.92+4.15%343817843.382.58%
603583捷昌驱动28.7133.05+1.14+4.13%7674821798.572.01%
920906舜宇精工24.1049.75+0.95+4.10%86202050.6842.58%
920270天铭科技18.3258.63+0.72+4.09%389837049.3954.81%
600699均胜电子30.3733.70+1.19+4.08%663800197244.34.90%
603726朗迪集团27.7722.68+1.06+3.97%5723215588.573.10%
002064华峰化学11.7928.94+0.45+3.97%48122955462.480.97%
603379三美股份63.4317.87+2.41+3.95%195661125813.33.21%
603901永创智能13.2045.36+0.50+3.94%11261614663.242.08%
603997继峰股份13.7436.36+0.52+3.93%17089023204.311.34%
002801微光股份33.3618.43+1.25+3.89%270508944.5692.34%
300461田中精机54.921901.98+2.05+3.88%10606157127.887.38%
688577浙海德曼81.03139.96+3.02+3.87%20246.4416190.791.82%
002011盾安环境12.9413.16+0.48+3.85%28184436719.762.66%
601137博威合金20.51-66.51+0.76+3.85%27411356293.112.99%
003017大洋生物33.6627.89+1.23+3.79%7272624663.6810.50%
688623双元科技96.90102.70+3.51+3.76%8450.218046.4094.41%
603015弘讯科技12.74194.69+0.46+3.75%762999567.4891.89%
003025思进智能14.7327.27+0.53+3.73%4743168562.09%
605018长华集团13.4961.05+0.48+3.69%511576820.361.09%
603266天龙股份20.8537.59+0.74+3.68%339137002.8311.71%
001256炜冈科技26.0525.72+0.90+3.58%218435558.362.04%
603331百达精工16.00-13.12+0.55+3.56%20801433038.3810.29%
301295美硕科技51.45149.88+1.75+3.52%2003010033.436.81%
301280珠城科技49.2331.85+1.66+3.49%2349011370.425.85%
002562兄弟科技5.9662.25+0.20+3.47%25988015331.953.19%
605088冠盛股份37.2326.12+1.23+3.42%4160015399.092.08%
002795永和智控10.00-85.05+0.33+3.41%30434830595.567.01%
300643万通智控19.2327.70+0.63+3.39%491539346.152.13%
920061西磁科技27.57421.19+0.90+3.37%183744992.1284.67%
603129春风动力265.1824.19+8.63+3.36%881523116.060.57%
301459丰茂股份38.7947.79+1.26+3.36%95343644.533.65%
301218华是科技33.99-140.71+1.09+3.31%3097010194.584.32%
301092争光股份41.9060.15+1.33+3.28%3075412675.235.04%
301469恒达新材37.5536.48+1.18+3.24%140005151.443.04%
603045福达合金71.6532.98+2.25+3.24%12396187658.649.15%
605303园林股份26.28-25.57+0.82+3.22%5187013572.923.22%
605166聚合顺11.7337.63+0.36+3.17%480255537.171.53%
301398星源卓镁46.27386.23+1.42+3.17%113715179.263.06%
300839博汇股份19.57161.56+0.60+3.16%9785518547.983.37%
688816易思维71.06105.68+2.17+3.15%18465.1212949.939.58%
002434万里扬7.8750.58+0.24+3.15%21004616419.051.60%
920069普昂医疗42.4424.68+1.29+3.13%101344195.426.86%
002006精工科技18.7950.90+0.57+3.13%11679521608.152.25%
603173福斯达39.7015.96+1.20+3.12%178477054.521.12%
300695兆丰股份72.9924.68+2.20+3.11%1857713613.081.82%
688365光云科技21.48-1286.53+0.64+3.07%173293.437421.124.07%
600933爱柯迪17.9116.28+0.53+3.05%27207048322.492.78%
301616浙江华业45.1318.55+1.33+3.04%52622332.71.85%
603181皇马科技15.2920.13+0.45+3.03%7962212059.051.35%
603076乐惠国际29.64139.10+0.87+3.02%4342912902.943.60%
605080浙江自然27.3123.13+0.80+3.02%151864127.391.08%
688006杭可科技33.0852.46+0.96+2.99%94904.0230803.791.57%
300426华智数媒7.62-8.64+0.22+2.97%1147528739.672.87%
002119康强电子23.3775.59+0.67+2.95%36754785639.169.79%
002067景兴纸业4.8972.05+0.14+2.95%32706215885.282.45%
920227美登科技64.2557.04+1.83+2.93%58053707.6013.28%
603120肯特催化53.9057.84+1.52+2.90%5448829047.5614.38%
301119正强股份43.6745.27+1.23+2.90%114044951.491.36%
300550和仁科技14.3188.78+0.40+2.88%8060811597.83.07%
603373安邦护卫46.7439.05+1.28+2.82%2488211574.985.48%
605566福莱蒽特36.1985.89+0.98+2.78%3529112675.132.65%
003030祖名股份25.20112.85+0.68+2.77%216605350.592.68%
002590万安科技12.7730.99+0.34+2.74%703228865.331.42%
300611美力科技25.7642.07+0.68+2.71%5039412909.533.40%
603316诚邦股份18.98-50.63+0.50+2.71%13172324578.84.98%
920056能之光23.2332.75+0.61+2.70%94292162.8733.06%
300943春晖智控39.43141.15+1.03+2.68%9074335229.886.80%
300076*ST宁视4.99-26.28+0.13+2.67%782433873.521.85%
001336楚环科技30.5854.34+0.79+2.65%127413834.412.58%
603500祥和实业10.2724.71+0.26+2.60%336353414.631.01%
002703浙江世宝19.4191.95+0.49+2.59%39246775505.616.70%
002012凯恩股份7.19109.27+0.18+2.57%1149848195.122.46%
301356天振股份24.4655.36+0.61+2.56%163533941.321.29%
603610麒盛科技19.3272.41+0.48+2.55%25461548853.297.21%
688039当虹科技44.01-51.43+1.07+2.49%20774.579133.6371.88%
603004鼎龙科技21.1135.03+0.51+2.48%139782911.482.37%
301667纳百川103.90130.35+2.50+2.47%2496025474.8811.10%
688088虹软科技43.3566.17+1.04+2.46%57649.4824935.61.44%
002044美年健康6.2880.43+0.15+2.45%2244551139895.95.79%
603229奥翔药业10.0877.47+0.24+2.44%948439452.561.14%
002154报喜鸟4.6216.51+0.11+2.44%31300314375.242.65%
688032禾迈股份112.96-65.81+2.66+2.41%17638.1719251.221.42%
603611诺力股份19.3513.08+0.45+2.38%251044800.320.97%
301216万凯新材28.9233.43+0.67+2.37%7709822083.221.41%
002712思美传媒5.63-61.67+0.13+2.36%1260117088.642.33%
300637扬帆新材11.311343.86+0.26+2.35%488865488.382.08%
300649杭州园林22.56-70.72+0.51+2.31%367548202.623.43%
002602世纪华通14.7317.28+0.33+2.29%1101874160811.61.62%
300792壹网壹创35.9075.31+0.79+2.25%6196422467.452.90%
920475三友科技15.03-633.54+0.33+2.24%108111626.8811.92%
002021中捷资源3.19-180.56+0.07+2.24%2415447570.722.02%
300307慈星股份7.3052.18+0.16+2.24%757665467.310.96%
300441鲍斯股份6.9026.60+0.15+2.22%427422918.850.68%
603088宁波精达12.0966.19+0.26+2.20%12737815183.552.91%
603665康隆达31.22-271.20+0.67+2.19%266138228.4891.66%
301077星华新材30.7240.82+0.65+2.16%238847239.622.50%
002276万马股份13.5441.67+0.28+2.11%15027020236.121.49%
600986浙文互联10.68-336.78+0.22+2.10%1333897146229.18.97%
300746汉嘉数智13.6044.12+0.28+2.10%509476892.072.28%
603231索宝蛋白17.5018.93+0.36+2.10%189403271.551.78%
603194中力股份36.9617.45+0.76+2.10%130574798.690.83%
300763锦浪科技99.8965.22+2.05+2.10%160682153800.85.00%
300879大叶股份22.95-21.49+0.47+2.09%336797684.521.68%
001225和泰机电49.66108.10+1.01+2.08%68573389.723.26%
002062宏润建设9.8646.60+0.20+2.07%24451123875.082.17%
301198喜悦智行18.09-288.85+0.36+2.03%317195661.151.95%
000607华媒控股4.03-11.82+0.08+2.03%938843768.31.06%
605228神通科技14.7541.45+0.29+2.01%536337810.491.12%
002131利欧股份6.64-1045.16+0.13+2.00%2663109176599.34.55%
605055迎丰股份12.78-88.69+0.25+2.00%10996513827.342.50%
001211双枪科技57.48-2935.01+1.11+1.97%6281036398.659.38%
603917合力科技12.48123.63+0.24+1.96%274163386.181.34%
603301振德医疗91.7591.70+1.76+1.96%5183147401.581.96%
920101志高机械34.6729.11+0.66+1.94%30971061.5861.11%
301066万事利16.82107.23+0.32+1.94%7475412678.923.21%
688805健信超导52.26105.79+0.99+1.93%15494.587997.0654.92%
688296和达科技16.41-26.00+0.31+1.93%12008.41929.6321.12%
920249利尔达10.6182.67+0.20+1.92%646706826.9375.19%
301004嘉益股份41.3217.37+0.77+1.90%34721418.190.26%
002488金固股份12.35215.56+0.23+1.90%13686516636.541.49%
603219富佳股份18.28186.77+0.34+1.90%7364213291.841.31%
300698万马科技38.10106.15+0.70+1.87%2670310159.092.23%
002779中坚科技75.6687.93+1.38+1.86%2106415870.631.27%
688379华光新材77.0056.39+1.40+1.85%47331.7936462.225.25%
000795英洛华9.4542.77+0.17+1.83%14901514018.921.31%
920086科马材料32.3629.54+0.58+1.83%141074539.7415.27%
605008长鸿高科12.47-394.60+0.22+1.80%189652358.920.29%
002586ST围海4.5519.58+0.08+1.79%475762155.880.44%
301053远信工业54.76245.07+0.96+1.78%5060327426.365.78%
301019宁波色母24.0234.73+0.42+1.78%167273994.131.60%
603980吉华集团6.3245.84+0.11+1.77%1232257783.331.82%
300894火星人10.37-14.27+0.18+1.77%251352586.020.85%
600576祥源文旅5.7859.33+0.10+1.76%622053559.360.94%
301032新柴股份13.3128.59+0.23+1.76%227342993.491.39%
301567贝隆精密46.41-290.50+0.80+1.75%88654089.044.17%
603578三星新材15.16-19.39+0.26+1.74%387955887.372.15%
300582英飞特16.72-10.16+0.28+1.70%18538530486.68.19%
605005合兴股份19.1438.49+0.32+1.70%120602291.840.30%
600366宁波韵升13.5436.28+0.22+1.65%23851832144.292.17%
920685新芝生物12.9633.26+0.21+1.65%4994637.57560.91%
002095生意宝16.07-299.77+0.26+1.64%238333840.020.95%
301399英特科技21.70179.75+0.35+1.64%189164081.333.46%
603277银都股份13.1124.50+0.21+1.63%115931506.770.19%
603210泰鸿万立16.0925.74+0.25+1.58%268494334.731.15%
002003伟星股份9.8018.28+0.15+1.55%518585070.030.51%
002085万丰奥威13.7930.65+0.21+1.55%24381433443.271.15%
603657春光科技30.30-83.98+0.46+1.54%205276139.521.52%
603877太平鸟13.9235.06+0.21+1.53%160412222.380.34%
001228永泰运30.5430.51+0.46+1.53%115423510.961.45%
603225新凤鸣17.2726.82+0.26+1.53%10526617973.70.63%
605377华旺科技10.1322.09+0.15+1.50%579055897.781.04%
603103横店影视20.38-90.08+0.30+1.49%270145494.640.43%
301279金道科技27.3370.75+0.40+1.49%254246872.411.95%
603048浙江黎明23.64103.36+0.34+1.46%119602798.630.81%
300469信息发展61.20-88.64+0.88+1.46%7824247128.453.15%
920166海圣医疗27.5227.10+0.39+1.44%51051386.6622.15%
920679前进科技18.4041.29+0.26+1.43%2083381.72770.56%
688299长阳科技19.85-38.91+0.28+1.43%67251.5813376.122.34%
001358兴欣新材29.8070.15+0.42+1.43%133133998.242.68%
605177东亚药业22.72-23.55+0.32+1.43%313597052.482.76%
002860星帅尔14.2326.60+0.20+1.43%10186614353.892.90%
603376大明电子30.8461.46+0.43+1.41%869526642.72%
603711香飘飘15.1230.10+0.21+1.41%542438189.3911.31%
300203聚光科技13.70-21.59+0.19+1.41%539227322.41.20%
688819天能股份26.8320.93+0.37+1.40%27575.997342.8820.28%
688571杭华股份9.4336.98+0.13+1.40%107778.910076.372.54%
301448开创电气38.21-696.60+0.52+1.38%58712224.481.22%
300813泰林生物25.04170.52+0.34+1.38%138563436.21.82%
600477杭萧钢构2.9678.56+0.04+1.37%37343111084.271.58%
300703创源股份18.04154.41+0.24+1.35%315085655.291.89%
301535浙江华远18.9690.68+0.25+1.34%182573441.551.08%
920608丰安股份16.7530.72+0.22+1.33%1405232.15090.29%
600415小商品城13.7117.12+0.18+1.33%15056822063022.75%
688611杭州柯林73.20-1044.07+0.96+1.33%12523.49240.4980.82%
301316慧博云通58.78234.44+0.77+1.33%206321121495.85.27%
301052果麦文化31.52-374.01+0.41+1.32%273878657.3693.41%
603073彩蝶实业20.8040.25+0.27+1.32%176093623.994.71%
300727润禾材料35.5151.92+0.46+1.31%4811616959.52.97%
002284亚太股份13.1718.30+0.17+1.31%17060922211.692.33%
002493荣盛石化13.2242.94+0.17+1.30%30684940323.740.33%
605056咸亨国际24.1837.49+0.30+1.26%4544610928.131.13%
300111向日葵4.03-547.85+0.05+1.26%1694426769.851.51%
300357我武生物24.3329.92+0.30+1.25%4800911669.10.99%
600226亨通股份5.7484.25+0.07+1.23%917359.152926.893.08%
605117德业股份153.0438.09+1.86+1.23%105795158330.71.16%
300897山科智能27.98260.22+0.34+1.23%192245298.872.19%
301097天益医疗59.49-297.14+0.70+1.19%31231831.971.08%
605500森林包装9.40159.58+0.11+1.18%267482500.980.65%
300145南方泵业5.1539.48+0.06+1.18%715368.936676.973.74%
600114东睦股份33.8038.81+0.39+1.17%18048060686.852.93%
603089正裕工业11.5055.29+0.13+1.14%189432163.950.79%
603238诺邦股份16.0624.17+0.18+1.13%7270511879.084.10%
002718友邦吊顶75.94884.41+0.85+1.13%105287918.231.12%
003026中晶科技48.37125.75+0.54+1.13%7868537767.988.13%
605011杭州热电22.5047.34+0.25+1.12%6624514796.061.66%
002032苏泊尔48.6318.48+0.53+1.10%151897408.380.19%
300512中亚股份9.30121.80+0.10+1.09%229152109.160.70%
601339百隆东方8.6417.87+0.09+1.05%829017194.2090.55%
920130立方控股19.30-35.48+0.20+1.05%62731204.9711.11%
002687乔治白4.8330.10+0.05+1.05%712773427.841.72%
301309万得凯36.9633.05+0.38+1.04%2994311089.264.94%
002563森马服饰5.8916.04+0.06+1.03%1003605906.340.45%
603602纵横通信13.81-19.76+0.14+1.02%380175276.981.65%
600273嘉化能源8.1113.04+0.08+1.00%12874410391.420.98%
688475萤石网络30.8139.70+0.30+0.98%40326.812437.770.51%
605378野马电池18.57124.68+0.18+0.98%183953394.070.70%
300587天铁科技6.19-38.19+0.06+0.98%1376668464.131.31%
300412迦南科技5.16101.30+0.05+0.98%571882923.741.22%
605020永和股份32.0625.41+0.31+0.98%4973171617879.89%
300459汤姆猫4.15-12.40+0.04+0.97%56417623446.491.72%
603889新澳股份8.3212.18+0.08+0.97%537864467.850.74%
300451创业慧康4.29-14.28+0.04+0.94%1754117513.421.15%
688362甬矽电子51.59252.91+0.48+0.94%277737.7145053.96.77%
002388新亚制程5.41-88.85+0.05+0.93%1020375499.032.02%
001312福恩股份23.9524.12+0.22+0.93%356928457.6896.24%
600216浙江医药14.2818.28+0.13+0.92%12426917637.861.31%
603607京华激光23.2138.71+0.21+0.91%198894575.931.11%
688449联芸科技67.61176.90+0.61+0.91%113975.175660.913.89%
002863今飞凯达5.5552.00+0.05+0.91%744654098.351.24%
603298杭叉集团28.4016.67+0.25+0.89%4638413147.60.35%
300329海伦钢琴13.77-34.58+0.12+0.88%192872638.490.77%
000913钱江摩托12.727.86+0.11+0.87%296663769.830.57%
300025华星创业5.80-21.63+0.05+0.87%768074435.121.52%
002404嘉欣丝绸7.0121.16+0.06+0.86%596714162.571.31%
300558贝达药业50.5348.19+0.43+0.86%78559395061.87%
601599浙文影业3.5336.77+0.03+0.86%976963435.140.84%
002633申科股份20.14317.92+0.17+0.85%235864727.711.58%
603272*ST联翔32.00-191.55+0.27+0.85%9098927941.078.78%
002250联化科技15.6133.92+0.13+0.84%8908213870.631.00%
920252天宏锂电25.28309.43+0.21+0.84%119962995.1191.76%
688270ST臻镭143.39204.48+1.19+0.84%68353.697930.63.19%
002444巨星科技34.9916.30+0.29+0.84%7802127305.080.68%
600023浙能电力6.0811.02+0.05+0.83%66080539628.040.49%
603195公牛集团43.1718.79+0.35+0.82%209589005.4310.12%
300078思创智联3.84-75.63+0.03+0.79%1618986246.771.45%
920974凯大催化7.7538.73+0.06+0.78%161731244.241.26%
603290斯达半导125.4391.53+0.97+0.78%126294160360.25.27%
920223荣亿精密17.02-134.22+0.13+0.77%126522151.8261.55%
603300海南华铁6.6529.78+0.05+0.76%43002628769.352.16%
000906浙商中拓6.7021.88+0.05+0.75%925376187.161.32%
603600永艺股份12.2316.34+0.09+0.74%556306786.441.85%
002224三力士4.11-254.78+0.03+0.74%698952867.090.87%
920028新恒泰22.4932.75+0.16+0.72%6409514601.989.87%
301359东南电子24.2584.41+0.17+0.71%233235487.263.41%
600571信雅达12.99172.22+0.09+0.70%440815720.30.96%
300710万隆光电34.64-99.46+0.24+0.70%4038113968.85.41%
002332仙琚制药8.7321.61+0.06+0.69%492054304.270.50%
688310迈得医疗17.5550.86+0.12+0.69%18256.673184.0941.11%
605268王力安防11.7440.08+0.08+0.69%290863399.30.66%
301353普莱得29.9942.25+0.20+0.67%84572513.622.65%
603213镇洋发展13.6980.44+0.09+0.66%155942132.130.35%
300702天宇股份19.8071.98+0.13+0.66%1802235590.86%
603282亚光股份18.3637.15+0.12+0.66%94891725.620.71%
600884杉杉股份15.5046.13+0.10+0.65%696483.1107434.73.80%
002767先锋电子20.18119.86+0.13+0.65%100632014.230.77%
002173创新医疗23.69-226.93+0.15+0.64%12759430188.683.03%
300604长川科技210.2084.78+1.33+0.64%349799721752.67.15%
002686亿利达7.96239.85+0.05+0.63%18616414655.383.56%
603617君禾股份8.0065.57+0.05+0.63%608934842.431.57%
002632道明光学11.2933.39+0.07+0.62%828659287.11.44%
002381双箭股份6.5247.35+0.04+0.62%437762851.521.37%
001335信凯科技47.8357.09+0.29+0.61%110535254.024.33%
603551奥普科技11.5615.46+0.07+0.61%201362301.710.53%
603075热威股份24.8530.70+0.15+0.61%75771871.241.84%
300244迪安诊断18.9491.45+0.11+0.58%26180349613.215.22%
688583思看科技119.19138.28+0.69+0.58%11306.2213551.093.67%
600526菲达环保5.2014.94+0.03+0.58%598003092.610.68%
600987航民股份6.979.64+0.04+0.58%421442933.910.41%
001238浙江正特45.54132.09+0.26+0.57%1960883.820.19%
300901中胤时尚19.47643.88+0.11+0.57%461178809.071.92%
603995甬金股份19.6412.59+0.11+0.56%272665325.730.75%
002019亿帆医药10.8637.14+0.06+0.56%659577141.030.78%
300729乐歌股份12.7720.92+0.07+0.55%418025369.791.27%
603506南都物业13.1821.07+0.07+0.53%134991778.920.72%
300920润阳科技47.36188.17+0.25+0.53%176908219.172.66%
920395朗鸿科技9.9041.87+0.05+0.51%3453339.04480.33%
300994久祺股份13.8726.02+0.07+0.51%147312032.471.24%
002115三维通信14.381641.04+0.07+0.49%49454571867.056.57%
600724宁波富达8.2664.37+0.04+0.49%844796898.160.58%
002001新和成33.1115.16+0.16+0.49%17310956947.40.57%
603297永新光学142.1674.98+0.68+0.48%1769025385.751.60%
300266兴源环境2.11-14.07+0.01+0.48%1537543227.770.99%
002641公元股份4.2575.79+0.02+0.47%556272349.510.49%
603908牧高笛23.59-49.47+0.11+0.47%61741449.240.66%
603055台华新材8.8315.73+0.04+0.46%371863285.270.42%
600797浙大网新9.01-127.97+0.04+0.45%14962413556.21.46%
605369拱东医疗21.1583.15+0.09+0.43%181913879.40.83%
002322理工能科11.8421.07+0.05+0.42%235122778.650.67%
688203海正生材14.45274.28+0.06+0.42%20102.012873.8930.99%
301275汉朔科技44.9139.30+0.18+0.40%4939922153.251.64%
600830香溢融通10.0755.62+0.04+0.40%649636549.151.43%
300306远方信息12.7148.46+0.05+0.39%146611854.380.93%
605066天正电气7.6449.79+0.03+0.39%623184721.471.24%
605180华生科技15.55121.70+0.06+0.39%110241707.90.65%
002677浙江美大7.98774.29+0.03+0.38%257372050.540.47%
605358立昂微51.74-641.10+0.19+0.37%404803211223.56.03%
301388欣灵电气33.24152.12+0.12+0.36%114183772.441.57%
603070万控智造16.68110.07+0.06+0.36%15479725689.963.86%
002122ST汇洲2.87151.99+0.01+0.35%1092943131.890.55%
920682球冠电缆8.8632.95+0.03+0.34%317572801.0921.69%
001222源飞宠物17.9830.32+0.06+0.33%69491246.270.61%
600596新安股份12.2278.53+0.04+0.33%19776023992.831.47%
688005容百科技35.61-158.66+0.11+0.31%194264.168586.872.72%
300743天地数码19.5225.53+0.06+0.31%119552323.930.94%
300439美康生物10.0858.19+0.03+0.30%205922081.470.70%
603171税友股份57.50163.65+0.17+0.30%4029023246.960.99%
301113雅艺科技27.16988.24+0.08+0.30%67711823.721.23%
603130云中马48.3361.20+0.14+0.29%143506945.151.04%
300768迪普科技17.4557.13+0.05+0.29%335845860.870.80%
001255博菲电气35.33282.02+0.10+0.28%69442438.20.98%
301141中科磁业56.66271.13+0.16+0.28%2892716497.366.50%
300181佐力药业14.8816.05+0.04+0.27%402195992.860.67%
300766每日互动29.77-340.15+0.08+0.27%13475740451.163.76%
003041真爱美家63.28296.79+0.17+0.27%2382915025.451.74%
300351永贵电器26.08579.80+0.07+0.27%12665232693.794.81%
002236大华股份17.7314.85+0.04+0.23%29113851593.651.22%
601113华鼎股份4.4435.59+0.01+0.23%919834058.820.83%
301096百诚医药63.95-135.94+0.14+0.22%2393615263.912.88%
001278一彬科技22.97-25.94+0.05+0.22%208764821.842.45%
300669沪宁股份32.95359.52+0.07+0.21%80942633.150.44%
301507民生健康14.5643.68+0.03+0.21%190152759.311.73%
300032金龙机电5.07-136.07+0.01+0.20%1723138671.762.15%
002730电光科技33.07175.32+0.06+0.18%11143837181.823.22%
002427尤夫股份5.52428.09+0.01+0.18%955105278.510.97%
300314戴维医疗11.2243.45+0.02+0.18%187502095.21.30%
600763通策医疗39.7235.19+0.07+0.18%3974915838.110.89%
688717艾罗能源119.23134.71+0.21+0.18%39932.4546765.144.03%
300250初灵信息19.69109.61+0.03+0.15%362177158.082.30%
603049中策橡胶47.479.85+0.07+0.15%112315332.431.28%
688616西力科技14.1825.03+0.02+0.14%14451.372037.1830.81%
002020京新药业14.3416.25+0.02+0.14%465626686.530.71%
601921浙版传媒7.4913.27+0.01+0.13%491293687.840.22%
301065本立科技23.9334.20+0.03+0.13%95562275.491.11%
600521华海药业16.5966.56+0.02+0.12%15821226318.921.06%
600283钱江水利9.0025.23+0.01+0.11%189201695.850.35%
300882万胜智能18.5749.23+0.02+0.11%268734945.611.01%
301585蓝宇股份29.0742.53+0.03+0.10%73452131.631.08%
002756永兴材料73.7041.43+0.07+0.10%12776094386.983.30%
603391力聚热能63.4029.43+0.06+0.09%42042659.851.85%
002415海康威视33.4820.54+0.03+0.09%392120132179.20.43%
603177德创环保11.65-44.92+0.01+0.09%204282357.971.00%
603700宁水集团12.3232.45+0.01+0.08%195092399.440.98%
688565力源科技12.70287.69+0.01+0.08%36066.374587.5572.41%
300283温州宏丰16.0182.45+0.01+0.06%58043293043.6515.28%
300118东方日升18.96-7.40+0.01+0.05%6324151172716.82%
603303得邦照明20.2039.05+0.01+0.05%5103310551.381.07%
605003众望布艺28.1448.97+0.01+0.04%64741815.370.59%
605318法狮龙89.8036476.74+0.01+0.01%1227611056.460.98%
000156华数传媒7.3230.240.000.00%613234516.050.36%
000411英特集团11.7813.850.000.00%578926806.571.03%
000517荣安地产2.01-5.360.000.00%1155962314.110.46%
002103广博股份7.8527.060.000.00%350782764.150.90%
002133广宇集团3.1333.530.000.00%1538724824.52.00%
002199*ST东晶14.61-95.880.000.00%605329156.5692.62%
002615哈尔斯8.91166.420.000.00%743866564.962.46%
002629仁智股份--------------
002634*ST棒杰5.01-2.310.000.00%490132452.891.11%
002758浙农股份8.758.390.000.00%406393552.660.78%
603311金海高科--------------
603839安正时尚8.08-17.250.000.00%291542348.190.75%
920058华洋赛车--------------
601916浙商银行2.996.330.000.00%70315621031.020.33%
605009豪悦护理27.4826.280.000.00%68801894.680.32%
688092爱科科技29.5152.700.000.00%7638.1192242.010.92%
688184ST帕瓦13.99-3.580.000.00%17060.012392.1021.70%
301390经纬股份37.69-3620.200.000.00%57142149.61.16%
301252同星科技40.7072.690.000.00%2742411063.135.68%
300784利安科技53.8664.660.000.00%122946681.627.26%
688127蓝特光学97.0783.33-0.03-0.03%97123.6893738.782.39%
603258电魂网络16.02-16.40-0.01-0.06%151792436.140.63%
300673佩蒂股份15.7638.40-0.01-0.06%215923437.031.35%
001325元创股份49.3624.47-0.04-0.08%155257555.827.92%
603033三维股份11.65-23.10-0.01-0.09%774899023.020.77%
603811诚意药业11.5719.56-0.01-0.09%383764403.611.17%
300795米奥会展10.4921.07-0.01-0.10%195932060.971.13%
002372伟星新材10.1521.65-0.01-0.10%448364558.750.30%
603105芯能科技10.1328.87-0.01-0.10%14407914306.42.88%
605259绿田机械19.0814.12-0.02-0.10%90741730.760.53%
920169七丰精工28.3082.33-0.03-0.11%101382845.6342.00%
600668尖峰集团8.85-19.37-0.01-0.11%501524420.771.21%
603237五芳斋15.9828.74-0.02-0.13%93601495.710.48%
920855浙江大农15.2942.06-0.02-0.13%1996303.65830.30%
603321梅轮电梯7.4675.33-0.01-0.13%302522244.760.88%
920924广脉科技19.84148.61-0.03-0.15%94061874.7241.44%
603701德宏股份25.16433.46-0.04-0.16%260846524.111.00%
601789宁波建工6.1229.49-0.01-0.16%57163335289.845.26%
688701卓锦股份10.79-20.28-0.02-0.19%12629.471361.5660.94%
603222济民健康10.23-20.83-0.02-0.20%11495211636.832.19%
300411金盾股份10.111289.38-0.02-0.20%341743447.651.11%
600790轻纺城4.4121.30-0.01-0.23%1583156999.931.08%
600572康恩贝4.3222.67-0.01-0.23%2264419771.460.89%
688109品茗科技94.88235.20-0.22-0.23%7079.776678.2280.90%
300796贝斯美8.592950.74-0.02-0.23%255952203.360.71%
603095越剑智能24.5395.64-0.06-0.24%8824521573.043.42%
301556托普云农84.9467.45-0.21-0.25%90067698.33.05%
300645正元智慧15.86170.80-0.04-0.25%255814051.361.84%
605507国邦医药23.4817.12-0.06-0.25%187754431.070.34%
002120韵达股份7.5516.37-0.02-0.26%24849818734.990.88%
002430杭氧股份30.1829.89-0.08-0.26%15119745272.351.55%
002244滨江集团10.8017.22-0.03-0.28%22655724602.240.82%
603661恒林股份27.8122.62-0.08-0.29%82372282.630.59%
301212联盛化学34.70427.39-0.10-0.29%187246441.492.00%
300277汽轮科技17.14567.31-0.05-0.29%12704821823.091.66%
300401花园生物13.5828.55-0.04-0.29%710469701.381.33%
603001奥康国际9.00-21.03-0.03-0.33%678236065.471.69%
001356富岭股份11.8497.86-0.04-0.34%644317665.563.21%
600776东方通信17.2647.40-0.06-0.35%23479040423.82.46%
002247聚力文化2.8654.55-0.01-0.35%1266793603.551.97%
300849锦盛新材25.11-67.30-0.09-0.36%194274878.291.76%
301345涛涛车业246.6629.68-0.90-0.36%581914245.591.66%
000980众泰汽车2.72-39.62-0.01-0.37%125048233924.542.48%
002010传化智联5.4422.85-0.02-0.37%1446147874.6890.52%
920062科润智控10.77205.84-0.04-0.37%363123885.1142.72%
301335天元宠物23.9454.72-0.09-0.37%89882146.691.78%
300519新光药业15.9445.51-0.06-0.38%137242181.391.20%
603456九洲药业13.0917.86-0.05-0.38%8664111396.860.97%
003011海象新材23.1727.63-0.09-0.39%158033656.732.06%
603605珀莱雅56.2315.10-0.22-0.39%1880410607.190.47%
300553集智股份64.52418.33-0.26-0.40%4233127326.054.99%
600352浙江龙盛12.1520.06-0.05-0.41%25280930719.40.78%
300349金卡智能14.4823.98-0.06-0.41%655389526.3691.77%
300360炬华科技14.4515.25-0.06-0.41%420176079.40.84%
300270中威电子14.35-102.35-0.06-0.42%11288415937.134.40%
603823百合花20.8552.91-0.09-0.43%13719729040.723.30%
600768宁波富邦18.4930.35-0.08-0.43%310005691.332.32%
002188中天服务6.9278.44-0.03-0.43%512433530.071.99%
600052东望时代4.44-7.80-0.02-0.45%1725297637.6092.04%
605255天普股份102.60914.59-0.47-0.46%1241512684.640.93%
002043兔宝宝15.2316.87-0.07-0.46%296804522.010.37%
002389航天彩虹21.44132.88-0.10-0.46%12882027608.321.31%
603709中源家居19.09-84.35-0.09-0.47%216114121.261.73%
002142宁波银行31.776.97-0.15-0.47%13146441745.640.20%
600671天目药业19.02141.71-0.09-0.47%99541898.340.82%
603568伟明环保20.5518.14-0.10-0.48%309436365.520.18%
603789*ST星农6.09-15.94-0.03-0.49%191291164.360.74%
920639晨光电缆8.1180.05-0.04-0.49%398723203.6873.36%
002206海利得5.9913.98-0.03-0.50%838825020.740.79%
603208江山欧派13.93-10.44-0.07-0.50%112121564.750.64%
600796钱江生化5.9129.70-0.03-0.51%505532973.941.62%
688023安恒信息44.59-75.42-0.23-0.51%16679.347460.3751.64%
000705浙江震元7.68-73.32-0.04-0.52%346032657.361.23%
600177雅戈尔7.6313.77-0.04-0.52%1105928477.4090.24%
002061浙江交科3.7910.54-0.02-0.52%999893791.250.38%
601609金田股份13.2329.63-0.07-0.53%1103447146646.16.38%
601002晋亿实业5.5920.79-0.03-0.53%1623388995.011.70%
688789宏华数科58.5822.88-0.32-0.54%10812.956343.6940.60%
605277新亚电子23.6235.14-0.13-0.55%371648777.441.17%
688606奥泰生物54.5324.24-0.31-0.57%1804.23984.81430.23%
301073君亭酒店23.93172.68-0.14-0.58%270136461.421.52%
002761浙江建投8.5440.42-0.05-0.58%626245359.730.58%
002570贝因美5.0836.52-0.03-0.59%1435737257.21.33%
301539宏鑫科技18.15987.08-0.11-0.60%137582500.641.83%
601112振石股份19.7645.69-0.12-0.60%8760217186.454.94%
600460士兰微31.19113.12-0.19-0.61%631854197993.73.80%
603788宁波高发17.8218.33-0.11-0.61%427757633.281.92%
603168莎普爱思6.44-8.80-0.04-0.62%345572225.110.93%
603079圣达生物15.5954.96-0.10-0.64%140262178.210.74%
300163先锋新材4.5863.41-0.03-0.65%1215005611.422.65%
600926杭州银行16.526.10-0.11-0.66%17563429111.170.24%
002942新农股份19.1429.89-0.13-0.67%126152414.260.91%
300853申昊科技33.82-26.69-0.23-0.68%5905819689.876.01%
600232金鹰股份8.8287.81-0.06-0.68%450743976.811.24%
300033同花顺235.3853.03-1.62-0.68%112249264726.72.56%
300566激智科技20.1926.22-0.14-0.69%449889075.161.98%
002534西子洁能17.2932.62-0.12-0.69%7101912219.980.86%
300144宋城演艺7.1524.05-0.05-0.69%14830310671.720.57%
300930屹通新材32.8453.90-0.23-0.70%136784484.152.90%
301068大地海洋34.06-181.56-0.24-0.70%60962073.710.61%
002479富春环保5.5922.92-0.04-0.71%18199010106.322.11%
002574明牌珠宝5.56-9.50-0.04-0.71%451742503.440.86%
601233桐昆股份20.9114.99-0.16-0.76%18984739983.610.80%
300234开尔新材7.78-215.55-0.06-0.77%13846310646.074.03%
301193家联科技24.24-37.64-0.19-0.78%5347413023.983.05%
603896寿仙谷16.45-282.17-0.13-0.78%116271914.340.59%
300837浙矿股份32.8945.66-0.26-0.78%92633029.841.23%
002144宏达高科13.5963.65-0.11-0.80%235953212.21.71%
301203国泰环保50.0437.81-0.41-0.81%86504317.731.97%
300435中泰股份22.3821.98-0.19-0.84%10587723443.042.87%
605336*ST帅电17.52-51.55-0.15-0.85%253344401.371.38%
605337李子园10.4022.09-0.09-0.86%212772202.330.55%
688307中润光学130.03170.63-1.15-0.88%45730.4358491.255.15%
920527夜光明17.5053.14-0.16-0.91%5591988.30341.54%
605077华康股份18.5639.77-0.17-0.91%18071533192.196.04%
002126银轮股份50.0044.15-0.46-0.91%13141865819.551.65%
605116奥锐特21.6022.28-0.20-0.92%212874616.470.52%
605179一鸣食品16.17120.74-0.15-0.92%181332927.670.45%
002370亚太药业6.4247.15-0.06-0.93%1126217208.81.51%
603215比依股份18.1678.28-0.17-0.93%208583806.231.11%
002273水晶光电38.4544.62-0.36-0.93%6003622324544.41%
301009可靠股份10.67149.46-0.10-0.93%181371934.851.20%
603010万盛股份14.81-9.06-0.14-0.94%7802911561.31.37%
920656海昇药业15.7820.68-0.15-0.94%2746434.63330.85%
300998宁波方正28.52166.71-0.28-0.97%190455425.991.77%
002440闰土股份10.0714.06-0.10-0.98%21221121605.832.24%
603685晨丰科技32.80223.19-0.33-1.00%128094217.190.64%
603557*ST起步4.95-18.82-0.05-1.00%671113322.051.08%
601528瑞丰银行4.904.90-0.05-1.01%917334509.510.53%
300027ST华谊1.93-14.01-0.02-1.03%4864409393.51.90%
601515衢州东峰4.73-20.36-0.05-1.05%28185213422.791.46%
002099海翔药业5.67-124.27-0.06-1.05%1270817230.720.79%
603085天成自控14.1663.11-0.15-1.05%8235411723.672.07%
603071物产环能13.9711.87-0.15-1.06%230033201.890.41%
688298东方生物22.89-8.36-0.25-1.08%17085.493929.0370.85%
600570恒生电子26.4637.43-0.29-1.08%21773057837.341.15%
600126杭钢股份8.96440.19-0.10-1.10%87187679265.472.58%
688288鸿泉技术24.071020.54-0.27-1.11%17971.94299.561.80%
002056横店东磁19.5317.86-0.22-1.11%25911050197.91.59%
605138盛泰集团7.9525.18-0.09-1.12%452483608.080.81%
300020ST银江3.48-1.54-0.04-1.14%1145714042.381.49%
603271永杰新材48.3220.72-0.56-1.15%187149052.081.98%
688581安杰思63.6223.22-0.74-1.15%12841.48143.73.09%
002344海宁皮城4.29114.35-0.05-1.15%534122299.080.42%
002418康盛股份6.00392.64-0.07-1.15%106104165255.569.34%
605155西大门16.9229.78-0.20-1.17%198813373.141.06%
002725跃岭股份16.911956.01-0.20-1.17%6050110234.552.82%
605158华达新材8.32-1657.72-0.10-1.19%1038388725.992.03%
603556海兴电力28.2520.23-0.34-1.19%3642910247.820.75%
300898熊猫乳品23.8426.56-0.29-1.20%267776352.382.33%
002508老板电器18.0213.93-0.22-1.21%415067511.3910.44%
301237和顺科技71.78-33.46-0.88-1.21%1707112162.72.93%
000631顺发恒能3.26161.90-0.04-1.21%34179411251.381.49%
002443金洲管道12.0941.57-0.15-1.23%22859227731.724.40%
605068明新旭腾27.83-406.65-0.35-1.24%337469328.52.08%
600512腾达建设2.29310.02-0.03-1.29%2047474697.441.29%
002937兴瑞科技33.2770.46-0.44-1.31%4716515845.671.59%
603799华友钴业59.5115.35-0.80-1.33%4705172799752.49%
600865百大集团11.10200.80-0.15-1.33%516445733.021.37%
600814杭州解百7.3523.69-0.10-1.34%509183758.390.69%
603703盛洋科技13.95-246.10-0.19-1.34%7441110424.361.79%
002468申通快递15.4114.83-0.21-1.34%13133520381.030.90%
002318久立特材28.3618.29-0.39-1.36%8076923167.540.85%
600704物产中大5.037.20-0.07-1.37%37470818963.630.72%
605007五洲特纸15.0825.66-0.21-1.37%423066328.831.05%
300626华瑞股份33.72410.52-0.48-1.40%9244231719.425.14%
688075安旭生物36.95187.59-0.53-1.41%3472.31291.180.27%
600633浙数文化13.1828.38-0.19-1.42%37514550363.112.96%
601878浙商证券9.6016.84-0.14-1.44%22175421436.180.48%
300347泰格医药47.2652.75-0.70-1.46%12738260094.882.25%
300880迦南智能23.3560.02-0.35-1.48%6805215826.463.49%
603091众鑫股份84.4129.98-1.27-1.48%34902986.121.11%
002263大东南3.97411.44-0.06-1.49%69868027780.083.72%
002375亚厦股份4.6018.74-0.07-1.50%37451117053.32.83%
301607富特科技51.8131.82-0.79-1.50%5138226649.584.74%
002364中恒电气48.00206.47-0.74-1.52%470491226756.68.43%
300772运达股份16.2138.77-0.25-1.52%15176224471.682.17%
301057汇隆新材30.6291.58-0.48-1.54%113263472.951.37%
603165荣晟环保18.3325.65-0.29-1.56%7292413555.112.28%
600051宁波联合7.5330.87-0.12-1.57%562814249.321.81%
603289泰瑞机器11.2842.20-0.18-1.57%864479610.122.95%
300478杭州高新40.60-147.99-0.65-1.58%6017124755.424.89%
002624完美世界16.0958.74-0.26-1.59%52864285027.952.89%
002214*ST大立19.08-50.31-0.31-1.60%367776995.080.77%
601018宁波港3.6713.83-0.06-1.61%52873019471.620.27%
300913兆龙互连56.0577.68-0.95-1.67%5216729518.52.04%
603822ST嘉澳70.79159.94-1.22-1.69%540838460.70%
605162新中港11.3639.16-0.20-1.73%12275613934.452.97%
688469芯联集成-U7.94-132.86-0.14-1.73%2539786202905.24.33%
688348昱能科技49.31-34.27-0.88-1.75%47997.1422958.253.07%
603687大胜达15.67124.21-0.28-1.76%17442427356.133.17%
300945曼卡龙14.3929.30-0.26-1.77%550957944.932.31%
688767博拓生物41.73205.58-0.76-1.79%13653.555726.9520.91%
605060联德股份58.1257.34-1.06-1.79%6473537027.812.71%
920770艾能聚15.1545.55-0.28-1.81%366775502.1744.48%
603637镇海股份17.3871.14-0.33-1.86%539989445.192.26%
605028世茂能源25.6828.94-0.49-1.87%153713945.640.96%
300113顺网科技27.4843.63-0.53-1.89%383664107895.47.54%
002897意华股份68.6845.30-1.33-1.90%10154070657.065.57%
603733仙鹤股份20.9714.45-0.41-1.92%196554123.460.28%
920701豪声电子15.2432.53-0.30-1.93%71391089.040.71%
603218日月股份12.5725.03-0.25-1.95%10168012826.10.99%
002124天邦食品3.01-3.12-0.06-1.95%240543172128.5912.20%
301056森赫股份15.5660.56-0.32-2.02%293734551.691.67%
600113浙江东日43.10129.16-0.89-2.02%2308410075.080.56%
001367海森药业23.6226.94-0.49-2.03%145923454.291.20%
601022宁波远洋8.6518.30-0.18-2.04%738306410.420.56%
002617露笑科技9.5098.10-0.20-2.06%4127140402226.421.98%
300489光智科技121.30-616.45-2.58-2.08%8037897978.145.80%
603558健盛集团13.4210.54-0.29-2.12%347814706.771.02%
301082久盛电气12.0196.09-0.26-2.12%573706914.912.10%
601108财通证券8.3013.02-0.18-2.12%35485329825.070.76%
600267海正药业11.2719.24-0.25-2.17%16685218979.441.39%
002266浙富控股5.3719.34-0.12-2.19%89721648710.051.85%
003036泰坦股份44.17195.45-0.99-2.19%12149952349.315.62%
603260合盛硅业42.89-15.98-0.97-2.21%7756233130.110.66%
603816顾家家居32.2314.98-0.73-2.21%3931712790.980.48%
600261阳光照明3.4233.57-0.08-2.29%2013526959.441.51%
600537*ST亿晶3.40-7.45-0.08-2.30%32986111216.812.79%
002112三变科技20.92378.90-0.50-2.33%19458540563.947.42%
000963华东医药32.0316.04-0.77-2.35%9510530687.320.54%
002203海亮股份21.1946.95-0.52-2.40%30741365761.211.39%
601567三星电气18.2826.98-0.46-2.45%32182858371.622.29%
600235民丰特纸6.73237.40-0.17-2.46%683474605.741.95%
600120浙江东方5.1418.96-0.13-2.47%42228621919.791.24%
000909*ST数源4.65-4.70-0.12-2.52%545842559.971.25%
301201诚达药业39.21-1721.50-1.02-2.54%3733014743.873.44%
605580恒盛能源21.8337.68-0.57-2.54%361897925.851.29%
603216梦天家居28.0397.63-0.74-2.57%4018911457.721.80%
001270*ST铖昌144.00224.82-3.82-2.58%5074073440.412.49%
603538美诺华51.18110.79-1.45-2.76%276689140947.111.60%
603948建业股份28.0219.52-0.80-2.78%339999573.92.09%
300316晶盛机电53.34168.57-1.56-2.84%499447264132.74.06%
601116三江购物13.0940.55-0.39-2.89%11260014898.922.06%
600173卧龙新能7.01-23.37-0.21-2.91%1151478122.221.64%
002840华统股份10.85-21.19-0.33-2.95%27387529967.163.44%
603867新化股份37.2730.01-1.16-3.02%8458531676.963.92%
600982宁波能源6.4118.94-0.20-3.03%908528.957468.038.13%
300133华策影视9.71101.70-0.31-3.09%12994761292927.75%
603618杭电股份36.63-105.91-1.17-3.10%3526851301275.10%
600798宁波海运3.7368.65-0.12-3.12%30603011428.742.54%
300863卡倍亿70.2779.24-2.28-3.14%7200951383.443.98%
002849威星智能18.0175.96-0.59-3.17%11324920675.075.17%
600059古越龙山8.5334.51-0.28-3.18%1158409963.581.27%
920570坤博精工31.82113.32-1.06-3.22%145854643.1285.99%
000739普洛药业16.7521.77-0.56-3.24%12678821581.21.09%
601865福莱特12.9633.27-0.44-3.28%28026236139.121.47%
300548长芯博创257.25199.90-9.74-3.65%129893341693.44.82%
002515金字火腿6.84597.14-0.26-3.66%58902240846.225.35%
601877正泰电器32.3315.09-1.24-3.69%451015146133.12.10%
002522浙江众成6.96106.92-0.27-3.73%789631.155373.88.73%
603186华正新材102.1855.39-4.01-3.78%131491136100.48.39%
600032浙江新能10.3054.99-0.41-3.83%50585752226.082.10%
603606东方电缆59.0329.81-2.39-3.89%15357590991.952.23%
300911亿田智能35.38-39.40-1.45-3.94%7369026131.154.30%
301157华塑科技84.82164.16-3.64-4.11%4424137739.7921.42%
600208衢州发展5.03282.26-0.22-4.19%2282131115934.52.68%
002569*ST步森16.89280.63-0.75-4.25%477878252.83.41%
002859洁美科技51.4894.93-2.32-4.31%8793645497.962.17%
300068ST南都4.84-1.62-0.22-4.35%67836032917.587.95%
002552宝鼎科技32.3772.88-1.48-4.37%30353199155.798.24%
601579会稽山17.9731.81-0.86-4.57%8379215196.911.75%
600927永安期货14.9026.65-0.72-4.61%15618323619.371.07%
600491ST龙元1.39-0.73-0.07-4.79%6361478884.344.16%
688141杰华特98.50-50.41-5.00-4.83%235052.72321585.22%
000967盈峰环境13.5676.37-0.69-4.84%1464600201575.14.46%
002082ST万邦18.91-145.52-0.99-4.97%12039822767.262.18%
688079美迪凯17.90-40.46-0.97-5.14%16552229717.584.09%
300571平治信息62.79-42.52-3.69-5.55%221285140580.719.14%
002135东南网架8.21528.14-0.58-6.60%52784244460.525.06%
603806福斯特17.5667.33-1.25-6.65%756074132741.62.90%
301055张小泉36.1179.07-2.58-6.67%7434827553.234.77%
600176中国巨石34.5736.21-3.05-8.11%1473556523126.13.68%
600857宁波中百14.1468.00-1.38-8.89%21361830464.499.52%
600330天通股份29.88-144.54-2.92-8.90%1846576564246.414.97%
603093南华期货23.3027.63-2.59-10.00%23342256416.363.83%
000925众合科技9.59-142.60-1.07-10.04%1234472119366.818.34%

转至炬华科技（300360）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。