|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炬华科技(300360)仪器仪表制造业上涨家数:74下跌家数:27平均涨幅:+2.08%平均换手:3.64%总成交额:290.90亿元 更新时间：2026-05-15 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688320 | 禾川科技 | 43.33 | -60.18 | +5.92 | +15.82% | 121465 | 49588.05 | 8.04% | | 688698 | 伟创电气 | 78.38 | 65.93 | +9.50 | +13.79% | 108316.2 | 80362.44 | 5.06% | | 688160 | 步科股份 | 131.48 | 159.93 | +13.71 | +11.64% | 46007.16 | 57560.36 | 5.07% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 191861 | 109721.7 | 8.68% | | 603416 | 信捷电气 | 64.88 | 38.84 | +5.90 | +10.00% | 55679 | 34965.02 | 4.00% | | 688808 | 联讯仪器 | 1203.00 | 452.04 | +107.93 | +9.86% | 28823.02 | 327536.7 | 14.94% | | 688112 | 鼎阳科技 | 68.23 | 77.65 | +5.93 | +9.52% | 64202.16 | 42541.26 | 4.02% | | 002747 | 埃斯顿 | 25.81 | 191.88 | +2.07 | +8.72% | 682908 | 173068.4 | 8.73% | | 300567 | 精测电子 | 172.69 | 554.41 | +13.69 | +8.61% | 116933 | 191955.9 | 5.15% | | 300007 | 汉威科技 | 47.88 | 94.09 | +3.70 | +8.37% | 209088 | 97148.69 | 7.40% | | 688686 | 奥普特 | 124.99 | 79.49 | +8.24 | +7.06% | 18706.77 | 22888.31 | 1.53% | | 002980 | 华盛昌 | 100.69 | 245.58 | +6.02 | +6.36% | 162840 | 161496.8 | 16.08% | | 300354 | 东华测试 | 38.98 | 39.85 | +2.32 | +6.33% | 43507 | 16739.08 | 5.21% | | 688115 | 思林杰 | 61.19 | 522.49 | +3.64 | +6.32% | 12781.96 | 7559.63 | 1.92% | | 603662 | 柯力传感 | 64.14 | 58.86 | +3.75 | +6.21% | 96545 | 60572.9 | 3.44% | | 001266 | 宏英智能 | 48.97 | 103.52 | +2.60 | +5.61% | 54390 | 26301.51 | 9.36% | | 002175 | *ST东智 | 2.97 | -106.30 | +0.14 | +4.95% | 863376 | 25388.45 | 6.76% | | 688610 | 埃科光电 | 138.00 | 119.47 | +6.50 | +4.94% | 15815.07 | 21578.8 | 3.86% | | 301510 | 固高科技 | 41.51 | 215.02 | +1.81 | +4.56% | 145566 | 60176.72 | 5.21% | | 300838 | 浙江力诺 | 19.90 | -84.11 | +0.80 | +4.19% | 65391 | 12688.46 | 6.42% | | 603275 | 众辰科技 | 53.85 | 44.20 | +2.13 | +4.12% | 38426 | 20241.98 | 9.25% | | 688283 | 坤恒顺维 | 47.16 | 110.67 | +1.82 | +4.01% | 17825.21 | 8184.183 | 1.46% | | 300466 | 赛摩智能 | 9.46 | -189.80 | +0.34 | +3.73% | 91903 | 8568.34 | 2.00% | | 301421 | 波长光电 | 107.34 | 350.36 | +3.78 | +3.65% | 73421 | 77638.64 | 15.81% | | 002058 | *ST威尔 | 27.00 | 18.26 | +0.94 | +3.61% | 19060 | 5077.48 | 1.33% | | 300066 | 三川智慧 | 6.50 | 48.03 | +0.21 | +3.34% | 527792 | 34581.72 | 5.29% | | 300445 | 康斯特 | 24.14 | 44.20 | +0.72 | +3.07% | 30475 | 7273.791 | 2.17% | | 300165 | 天瑞仪器 | 7.50 | -16.63 | +0.22 | +3.02% | 197555 | 14622.16 | 4.70% | | 920035 | 精创电气 | 31.30 | 35.24 | +0.88 | +2.89% | 5472 | 1695.945 | 3.50% | | 300259 | 新天科技 | 5.17 | 24.90 | +0.14 | +2.78% | 517205 | 25927.52 | 4.42% | | 300720 | 海川智能 | 69.64 | 592.56 | +1.74 | +2.56% | 135003 | 95392.68 | 7.33% | | 920961 | 创远信科 | 20.05 | -259.87 | +0.48 | +2.45% | 11645 | 2305.39 | 1.12% | | 300862 | 蓝盾光电 | 26.79 | -52.01 | +0.64 | +2.45% | 67557 | 17966.68 | 4.45% | | 688337 | 普源精电 | 63.50 | 116.75 | +1.50 | +2.42% | 64787.99 | 40665.55 | 3.48% | | 300137 | 先河环保 | 19.27 | 3740.45 | +0.42 | +2.23% | 192871 | 36650.64 | 3.64% | | 301528 | 多浦乐 | 74.30 | 76.51 | +1.60 | +2.20% | 7608 | 5565.67 | 2.39% | | 688768 | 容知日新 | 42.60 | 55.27 | +0.91 | +2.18% | 9118.648 | 3859.884 | 1.04% | | 688502 | 茂莱光学 | 563.01 | 1599.83 | +11.97 | +2.17% | 16342.87 | 90003.08 | 3.10% | | 300112 | 万讯自控 | 8.53 | -36.90 | +0.18 | +2.16% | 44253 | 3749.51 | 1.86% | | 002658 | 雪迪龙 | 9.90 | 40.58 | +0.20 | +2.06% | 380692 | 36511.15 | 10.62% | | 920779 | 武汉蓝电 | 32.14 | 42.76 | +0.64 | +2.03% | 4927 | 1568.083 | 2.46% | | 920509 | 同惠电子 | 34.07 | 77.41 | +0.67 | +2.01% | 25552 | 8692.802 | 3.04% | | 002338 | 奥普光电 | 64.11 | 157.31 | +1.10 | +1.75% | 61242 | 39232.64 | 2.55% | | 920363 | 莱赛激光 | 17.35 | 324.54 | +0.29 | +1.70% | 14154 | 2437.982 | 2.77% | | 920685 | 新芝生物 | 12.96 | 33.26 | +0.21 | +1.65% | 4994 | 637.5756 | 0.91% | | 688671 | 碧兴物联 | 26.50 | -22.53 | +0.42 | +1.61% | 12857.96 | 3364.786 | 2.74% | | 603100 | 川仪股份 | 20.21 | 16.17 | +0.30 | +1.51% | 33380 | 6706.15 | 0.65% | | 002121 | 科陆电子 | 6.84 | -43.19 | +0.10 | +1.48% | 271977 | 18069.92 | 1.93% | | 300203 | 聚光科技 | 13.70 | -21.59 | +0.19 | +1.41% | 53922 | 7322.4 | 1.20% | | 688010 | 福光股份 | 34.17 | 379.17 | +0.42 | +1.24% | 28015.44 | 9428.554 | 1.74% | | 300897 | 山科智能 | 27.98 | 260.22 | +0.34 | +1.23% | 19224 | 5298.87 | 2.19% | | 920405 | 海希通讯 | 16.70 | 46.47 | +0.20 | +1.21% | 11148 | 1872.574 | 1.01% | | 300370 | 安控科技 | 2.57 | -32.51 | +0.03 | +1.18% | 165831 | 4209.6 | 1.06% | | 688600 | 皖仪科技 | 28.04 | 51.92 | +0.30 | +1.08% | 22505.84 | 6205.926 | 1.67% | | 920651 | 天罡股份 | 26.47 | 21.13 | +0.27 | +1.03% | 3975 | 1046.957 | 0.96% | | 920407 | 驰诚股份 | 18.00 | 82.45 | +0.17 | +0.95% | 4996 | 894.655 | 1.44% | | 688622 | *ST禾信 | 82.72 | -61.09 | +0.72 | +0.88% | 5717.15 | 4748.137 | 0.81% | | 920885 | 星辰科技 | 18.23 | 111.06 | +0.13 | +0.72% | 14870 | 2703.248 | 1.68% | | 002767 | 先锋电子 | 20.18 | 119.86 | +0.13 | +0.65% | 10063 | 2014.23 | 0.77% | | 688570 | 天玛智控 | 17.15 | 131.63 | +0.10 | +0.59% | 3945.82 | 674.5902 | 0.21% | | 688583 | 思看科技 | 119.19 | 138.28 | +0.69 | +0.58% | 11306.22 | 13551.09 | 3.67% | | 301006 | 迈拓股份 | 17.60 | 27.99 | +0.10 | +0.57% | 13862 | 2413.25 | 1.61% | | 688056 | 莱伯泰科 | 35.79 | 70.50 | +0.19 | +0.53% | 4912.19 | 1736.396 | 0.73% | | 603297 | 永新光学 | 142.16 | 74.98 | +0.68 | +0.48% | 17690 | 25385.75 | 1.60% | | 300306 | 远方信息 | 12.71 | 48.46 | +0.05 | +0.39% | 14661 | 1854.38 | 0.93% | | 300371 | 汇中股份 | 13.37 | 40.43 | +0.05 | +0.38% | 16400 | 2174.84 | 1.17% | | 920299 | 灿能电力 | 24.23 | 92.94 | +0.08 | +0.33% | 26014 | 6254.795 | 5.73% | | 920504 | 博迅生物 | 21.40 | 61.13 | +0.07 | +0.33% | 813 | 174.1306 | 0.48% | | 300515 | 三德科技 | 17.02 | 18.56 | +0.04 | +0.24% | 24895 | 4171.19 | 1.23% | | 300800 | 力合科技 | 12.73 | 65.74 | +0.02 | +0.16% | 24378 | 3070.24 | 1.04% | | 688616 | 西力科技 | 14.18 | 25.03 | +0.02 | +0.14% | 14451.37 | 2037.183 | 0.81% | | 300882 | 万胜智能 | 18.57 | 49.23 | +0.02 | +0.11% | 26873 | 4945.61 | 1.01% | | 603700 | 宁水集团 | 12.32 | 32.45 | +0.01 | +0.08% | 19509 | 2399.44 | 0.98% | | 300514 | 友讯达 | 12.44 | 86.03 | +0.01 | +0.08% | 21823 | 2696.35 | 1.36% | | 002857 | 三晖电气 | 22.18 | -55.50 | 0.00 | 0.00% | 16195 | 3551.3 | 1.26% | | 688528 | 秦川物联 | 12.66 | -19.42 | 0.00 | 0.00% | 11617.05 | 1464.271 | 0.69% | | 688127 | 蓝特光学 | 97.07 | 83.33 | -0.03 | -0.03% | 97123.68 | 93738.78 | 2.39% | | 300417 | 南华仪器 | 15.13 | -1221.46 | -0.01 | -0.07% | 28056 | 4227.11 | 3.36% | | 301303 | 真兰仪表 | 14.42 | 18.07 | -0.03 | -0.21% | 19092 | 2747.55 | 1.87% | | 300557 | 理工光科 | 37.87 | 97.07 | -0.08 | -0.21% | 26187 | 9872.14 | 2.19% | | 688628 | 优利德 | 84.38 | 55.91 | -0.23 | -0.27% | 26435.54 | 21859.88 | 2.37% | | 920260 | 中寰股份 | 9.56 | 30.54 | -0.03 | -0.31% | 5896 | 561.8374 | 0.60% | | 920879 | 基康技术 | 18.40 | 38.86 | -0.07 | -0.38% | 14834 | 2714.738 | 1.18% | | 300553 | 集智股份 | 64.52 | 418.33 | -0.26 | -0.40% | 42331 | 27326.05 | 4.99% | | 300360 | 炬华科技 | 14.45 | 15.25 | -0.06 | -0.41% | 42017 | 6079.4 | 0.84% | | 688597 | 煜邦电力 | 8.80 | 62.77 | -0.05 | -0.56% | 50736 | 4408.618 | 1.51% | | 920396 | 常辅股份 | 29.21 | 50.17 | -0.17 | -0.58% | 11543 | 3372.697 | 2.25% | | 920029 | 开发科技 | 66.14 | 16.49 | -0.53 | -0.79% | 5253 | 3484.989 | 0.39% | | 600071 | 凤凰光学 | 19.31 | 199.92 | -0.17 | -0.87% | 27118 | 5213.44 | 0.96% | | 300286 | 安科瑞 | 25.32 | 31.24 | -0.24 | -0.94% | 32902 | 8315.33 | 1.58% | | 301682 | 宏明电子 | 139.66 | 53.07 | -1.35 | -0.96% | 30353 | 41893.01 | 11.82% | | 300667 | 必创科技 | 20.50 | -43.52 | -0.20 | -0.97% | 136539 | 27803.19 | 7.70% | | 603556 | 海兴电力 | 28.25 | 20.23 | -0.34 | -1.19% | 36429 | 10247.82 | 0.75% | | 601222 | 林洋能源 | 6.16 | 69.52 | -0.09 | -1.44% | 256516 | 15743.06 | 1.26% | | 300880 | 迦南智能 | 23.35 | 60.02 | -0.35 | -1.48% | 68052 | 15826.46 | 3.49% | | 920556 | 雅达股份 | 9.30 | 67.89 | -0.14 | -1.48% | 31119 | 2894.637 | 2.65% | | 300572 | 安车检测 | 34.38 | -43.92 | -0.69 | -1.97% | 58149 | 20267.98 | 3.21% | | 300480 | 光力科技 | 38.54 | 264.41 | -0.88 | -2.23% | 371272 | 145426.9 | 13.74% | | 601567 | 三星电气 | 18.28 | 26.98 | -0.46 | -2.45% | 321828 | 58371.62 | 2.29% | | 301129 | 瑞纳智能 | 28.41 | 35.50 | -0.93 | -3.17% | 54734 | 15569.07 | 8.26% | | 002849 | 威星智能 | 18.01 | 75.96 | -0.59 | -3.17% | 113249 | 20675.07 | 5.17% | | 920476 | 海能技术 | 18.22 | 36.63 | -0.68 | -3.60% | 18457 | 3387.915 | 2.29% | | 300430 | *ST益通 | 5.88 | -1.69 | -0.38 | -6.07% | 262413 | 15660.02 | 10.10% |
|