|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新赛股份(600540)新疆维吾尔自治区上涨家数:35下跌家数:23平均涨幅:+0.84%平均换手:1.99%总成交额:79.63亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 20.19 | 17.63 | +1.84 | +10.03% | 75368 | 14623.51 | 3.98% | | 001330 | 博纳影业 | 6.50 | -14.87 | +0.27 | +4.33% | 1025833 | 66595.88 | 8.82% | | 600540 | 新赛股份 | 4.77 | 41.78 | +0.19 | +4.15% | 1057879 | 50071.05 | 18.20% | | 300159 | 新研股份 | 2.56 | 29.73 | +0.10 | +4.07% | 313435 | 8057.12 | 1.70% | | 001258 | 立新能源 | 9.95 | 48.64 | +0.38 | +3.97% | 895847.1 | 90968.08 | 9.60% | | 605169 | 洪通燃气 | 12.11 | 15.17 | +0.43 | +3.68% | 28138 | 3378.78 | 1.00% | | 002202 | 金风科技 | 15.66 | 21.57 | +0.53 | +3.50% | 513448 | 80696.52 | 1.53% | | 600256 | 广汇能源 | 6.97 | 14.34 | +0.23 | +3.41% | 762072 | 52721.98 | 1.19% | | 600506 | 统一股份 | 18.04 | 158.82 | +0.59 | +3.38% | 149984 | 27013.41 | 6.01% | | 600721 | 百花医药 | 10.00 | 154.85 | +0.29 | +2.99% | 428667 | 43075.54 | 11.15% | | 002205 | 国统股份 | 10.20 | -8.34 | +0.25 | +2.51% | 22845 | 2342.64 | 1.23% | | 603080 | 新疆火炬 | 18.21 | 13.00 | +0.40 | +2.25% | 11946 | 2173.07 | 0.84% | | 603393 | 新天然气 | 25.02 | 16.67 | +0.51 | +2.08% | 38867 | 9721.28 | 0.92% | | 002307 | 北新路桥 | 3.54 | -13.75 | +0.06 | +1.72% | 730030 | 25609.03 | 4.48% | | 002207 | *ST准油 | 5.54 | -46.50 | +0.09 | +1.65% | 28454 | 1571.08 | 1.09% | | 600419 | 天润乳业 | 9.97 | 23.77 | +0.14 | +1.42% | 48865 | 4877.8 | 1.55% | | 600084 | *ST尼雅 | 4.21 | -284.97 | +0.05 | +1.20% | 8766 | 369.97 | 0.08% | | 002532 | 天山铝业 | 12.18 | 7.14 | +0.14 | +1.16% | 153009 | 18665.14 | 0.37% | | 002100 | 天康生物 | 8.47 | -14.51 | +0.08 | +0.95% | 130909 | 11165.18 | 0.96% | | 603032 | 德新科技 | 15.78 | 45.95 | +0.14 | +0.90% | 21814 | 3466.44 | 0.94% | | 002302 | 西部建设 | 4.71 | -6.03 | +0.04 | +0.86% | 26022 | 1219.64 | 0.21% | | 002941 | 新疆交建 | 11.28 | 18.81 | +0.09 | +0.80% | 101305 | 11456.61 | 1.39% | | 600778 | 友好集团 | 5.23 | 164.46 | +0.04 | +0.77% | 94975 | 4972.97 | 3.05% | | 600545 | 卓郎智能 | 3.10 | -11.14 | +0.02 | +0.65% | 185461 | 5781.33 | 1.04% | | 301301 | 川宁生物 | 8.12 | 36.99 | +0.05 | +0.62% | 55137 | 4466.74 | 0.89% | | 603101 | 汇嘉时代 | 7.16 | 25.28 | +0.04 | +0.56% | 47256 | 3388.85 | 1.00% | | 601069 | 西部黄金 | 24.23 | 16.94 | +0.12 | +0.50% | 95286 | 23324.21 | 1.07% | | 600581 | *ST八钢 | 2.30 | -1.89 | +0.01 | +0.44% | 12472 | 287.75 | 0.08% | | 002700 | 万憬能源 | 5.42 | 31.85 | +0.02 | +0.37% | 32411 | 1766.75 | 0.79% | | 002719 | ST麦趣 | 5.57 | -8.26 | +0.02 | +0.36% | 7877 | 437.62 | 0.49% | | 000972 | *ST中基 | 3.44 | -120.92 | +0.01 | +0.29% | 51895 | 1787.2 | 0.67% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.02 | +0.23% | 112081 | 9998.11 | 0.72% | | 300588 | 熙菱信息 | 18.04 | -103.48 | +0.04 | +0.22% | 7798 | 1418.76 | 0.44% | | 300603 | 立昂技术 | 7.29 | -21.60 | +0.01 | +0.14% | 29797 | 2188.58 | 0.80% | | 600197 | 伊力特 | 9.44 | 32.95 | +0.01 | +0.11% | 11662 | 1102.59 | 0.25% | | 000877 | 天山股份 | 3.25 | -2.09 | 0.00 | 0.00% | 59274 | 1930.22 | 0.08% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 36490 | 1265.51 | 0.23% | | 300859 | 西域旅游 | 22.05 | 92.00 | -0.02 | -0.09% | 13401 | 2963.7 | 0.86% | | 002828 | 贝肯能源 | 9.51 | -14.10 | -0.01 | -0.11% | 26512 | 2535.73 | 1.37% | | 600359 | 新农开发 | 6.07 | -294.29 | -0.01 | -0.16% | 177593 | 10787.57 | 4.65% | | 601121 | 宝地矿业 | 6.00 | 22.90 | -0.01 | -0.17% | 36208 | 2174.1 | 0.44% | | 600075 | 新疆天业 | 4.06 | -24.21 | -0.01 | -0.25% | 32118 | 1310.73 | 0.19% | | 002800 | 天顺股份 | 12.08 | -93.44 | -0.03 | -0.25% | 10349 | 1267.28 | 0.71% | | 002524 | 光正眼科 | 3.60 | 622.50 | -0.01 | -0.28% | 50564 | 1830.62 | 0.99% | | 603227 | 雪峰科技 | 7.09 | 15.93 | -0.02 | -0.28% | 18487 | 1312.82 | 0.17% | | 000617 | 中油资本 | 6.47 | 16.74 | -0.02 | -0.31% | 147287 | 9571.92 | 0.12% | | 600339 | 中油工程 | 3.10 | 146.80 | -0.01 | -0.32% | 158395 | 4921.6 | 0.28% | | 600737 | 中粮糖业 | 12.23 | 24.47 | -0.04 | -0.33% | 178312 | 21804.06 | 0.83% | | 000633 | 合金投资 | 4.70 | 375.34 | -0.02 | -0.42% | 28162 | 1332.86 | 0.73% | | 000166 | 申万宏源 | 4.35 | 12.62 | -0.02 | -0.46% | 139549 | 6088.33 | 0.06% | | 000415 | 渤海租赁 | 4.76 | 5.39 | -0.03 | -0.63% | 212381 | 10150.31 | 0.39% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 29810 | 2783.4 | 0.38% | | 688303 | 大全能源 | 17.65 | -18.25 | -0.13 | -0.73% | 41615.32 | 7409.599 | 0.20% | | 600089 | 特变电工 | 18.77 | 23.49 | -0.15 | -0.79% | 351476 | 66163.05 | 0.70% | | 002092 | 中泰化学 | 4.02 | -334.75 | -0.04 | -0.99% | 143848 | 5812.66 | 0.56% | | 000813 | 德展健康 | 2.95 | -15.95 | -0.03 | -1.01% | 101347 | 3011.85 | 0.48% | | 600509 | 天富能源 | 6.70 | 38.93 | -0.07 | -1.03% | 66377 | 4475.72 | 0.48% | | 300106 | 西部牧业 | 9.19 | 48.88 | -0.13 | -1.39% | 92473 | 8585.23 | 4.38% | | 000159 | 国际实业 | 4.66 | -22.83 | -0.08 | -1.69% | 131063 | 6200.89 | 2.73% | | 300313 | 天山生物 | 11.02 | -238.22 | -0.40 | -3.50% | 180718 | 19888.64 | 9.16% |
|