|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东易日盛(002713)北京市上涨家数:185下跌家数:278平均涨幅:+0.05%平均换手:1.76%总成交额:1172.50亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 11.88 | -92.93 | +1.12 | +10.41% | 401052 | 47878.35 | 8.28% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4154339 | 105559.3 | 14.51% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12627 | 6220.97 | 1.87% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 318837 | 190070.5 | 2.70% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 703095.1 | 17928.92 | 1.60% | | 300005 | 探路者 | 9.98 | 225.52 | +0.88 | +9.67% | 414388 | 40199.6 | 4.73% | | 688078 | 龙软科技 | 28.23 | -29.79 | +1.67 | +6.29% | 18909.7 | 5319.701 | 2.59% | | 300419 | ST浩丰 | 6.88 | -20.67 | +0.36 | +5.52% | 60857 | 4209.76 | 1.65% | | 603127 | 昭衍新药 | 46.90 | 30.65 | +2.35 | +5.27% | 278921 | 130850.5 | 4.44% | | 688256 | 寒武纪 | 842.94 | 127.15 | +40.04 | +4.99% | 75648.91 | 636439.2 | 1.20% | | 300045 | 华力创通 | 14.26 | -83.71 | +0.66 | +4.85% | 457611 | 65690.01 | 8.74% | | 300081 | ST恒信 | 3.25 | -5.30 | +0.15 | +4.84% | 60951 | 1968.45 | 1.01% | | 601698 | 中国卫通 | 22.98 | 288.45 | +1.02 | +4.64% | 405860 | 94632.02 | 0.96% | | 300418 | 昆仑万维 | 40.53 | -56.32 | +1.79 | +4.62% | 718148.9 | 301004.7 | 6.31% | | 000603 | 盛达资源 | 27.73 | 21.39 | +1.20 | +4.52% | 390589 | 107243.9 | 5.86% | | 688400 | 凌云光 | 39.04 | 40.64 | +1.66 | +4.44% | 112947.2 | 45002.6 | 2.37% | | 301265 | 华新科技 | 23.23 | 116.45 | +0.95 | +4.26% | 110000 | 25409.07 | 4.45% | | 301169 | 零点有数 | 43.02 | -113.18 | +1.67 | +4.04% | 9866 | 4238.85 | 1.37% | | 688315 | 诺禾致源 | 19.32 | 53.55 | +0.74 | +3.98% | 120448.4 | 23537.4 | 2.89% | | 300364 | 中文在线 | 27.20 | -70.12 | +1.00 | +3.82% | 1198447 | 331495.6 | 18.13% | | 300684 | 中石科技 | 67.44 | 54.36 | +2.42 | +3.72% | 107595 | 71635.05 | 5.27% | | 002893 | 京能热力 | 10.14 | 40.64 | +0.36 | +3.68% | 155337 | 15655.22 | 7.70% | | 301047 | 义翘神州 | 110.46 | 75.03 | +3.87 | +3.63% | 41762 | 46118.54 | 3.49% | | 301571 | 国科天成 | 71.50 | 45.15 | +2.44 | +3.53% | 37103 | 26267.82 | 3.11% | | 601101 | 昊华能源 | 11.45 | 14.03 | +0.37 | +3.34% | 92629 | 10595.85 | 0.64% | | 920090 | *ST同辉 | 3.10 | -13.65 | +0.10 | +3.33% | 17608 | 548.2366 | 1.30% | | 688811 | 有研复材 | 17.44 | 136.07 | +0.56 | +3.32% | 57216 | 10119.82 | 5.77% | | 002819 | 东方中科 | 19.74 | -8.00 | +0.59 | +3.08% | 89935 | 17994.69 | 3.81% | | 002413 | 雷科防务 | 7.37 | -232.05 | +0.22 | +3.08% | 551846 | 41376.04 | 4.26% | | 600730 | *ST高科 | 6.42 | -27.62 | +0.19 | +3.05% | 55366 | 3556.55 | 0.94% | | 000969 | 安泰科技 | 14.91 | 34.41 | +0.44 | +3.04% | 149189 | 22413.39 | 1.43% | | 601898 | 中煤能源 | 13.30 | 9.72 | +0.39 | +3.02% | 344379 | 45537.5 | 0.38% | | 688028 | 沃尔德 | 75.29 | 85.95 | +2.18 | +2.98% | 47482.78 | 35358.45 | 3.15% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1677723 | 96686.9 | 7.24% | | 688253 | 英诺特 | 51.41 | 129.75 | +1.44 | +2.88% | 7664.32 | 3931.508 | 0.56% | | 688004 | 博汇科技 | 38.97 | -72.60 | +1.06 | +2.80% | 59869.42 | 23477.32 | 7.48% | | 688485 | 九州一轨 | 73.18 | 2910.56 | +1.95 | +2.74% | 35584.45 | 25843.93 | 2.37% | | 600489 | 中金黄金 | 21.34 | 14.90 | +0.55 | +2.65% | 402951 | 86125.79 | 0.83% | | 603138 | 海量数据 | 15.21 | -56.80 | +0.38 | +2.56% | 134178 | 20639.32 | 4.57% | | 301080 | 百普赛斯 | 89.34 | 76.93 | +2.22 | +2.55% | 81566 | 73424.96 | 6.43% | | 601088 | 中国神华 | 49.77 | 19.82 | +1.23 | +2.53% | 229915 | 113111.8 | 0.14% | | 002713 | 东易日盛 | 7.77 | 165.32 | +0.19 | +2.51% | 83414 | 6463.83 | 1.59% | | 300332 | 天壕能源 | 4.60 | -15.38 | +0.11 | +2.45% | 147020 | 6753.209 | 1.81% | | 600271 | 航天信息 | 7.24 | -14.09 | +0.17 | +2.40% | 228467 | 16516.14 | 1.23% | | 688568 | 中科星图 | 31.91 | -42.44 | +0.74 | +2.37% | 125407.2 | 41278.54 | 1.55% | | 300593 | 新雷能 | 21.28 | -58.92 | +0.48 | +2.31% | 93461 | 20144.12 | 2.08% | | 000151 | 中成股份 | 10.17 | 9.33 | +0.22 | +2.21% | 188548 | 18842.79 | 6.12% | | 300455 | 航天智装 | 17.18 | -685.17 | +0.36 | +2.14% | 88885 | 15571.01 | 1.26% | | 688356 | 键凯科技 | 76.95 | 92.42 | +1.58 | +2.10% | 17005.03 | 13204.85 | 2.80% | | 300191 | 潜能恒信 | 23.47 | 61.44 | +0.48 | +2.09% | 54773 | 12815.67 | 2.48% | | 601988 | 中国银行 | 6.99 | 8.91 | +0.14 | +2.04% | 2077595 | 143263 | 0.10% | | 300523 | 辰安科技 | 19.22 | -28.03 | +0.37 | +1.96% | 21267 | 4148.88 | 0.91% | | 300353 | 东土科技 | 15.66 | 73.84 | +0.29 | +1.89% | 93448 | 14934 | 1.73% | | 301372 | 科净源 | 31.88 | -43.44 | +0.58 | +1.85% | 7784 | 2499.96 | 1.89% | | 002963 | 豪尔赛 | 16.61 | -19.86 | +0.30 | +1.84% | 16689 | 2793.63 | 1.12% | | 002780 | 三夫户外 | 13.39 | 24.39 | +0.24 | +1.83% | 50546 | 6853.391 | 3.81% | | 002985 | 北摩高科 | 29.93 | 41.62 | +0.53 | +1.80% | 50240 | 15025.6 | 1.52% | | 920808 | 曙光数创 | 44.25 | -717.93 | +0.77 | +1.77% | 5373 | 2392.819 | 0.28% | | 002829 | 星网宇达 | 15.02 | -21.40 | +0.26 | +1.76% | 65481 | 10070.69 | 4.35% | | 002151 | 北斗星通 | 26.50 | -56.59 | +0.45 | +1.73% | 94593 | 25433.51 | 2.14% | | 920189 | 康美特 | 16.33 | 24.29 | +0.27 | +1.68% | 12309 | 2015.837 | 1.45% | | 601939 | 建设银行 | 12.11 | 8.90 | +0.20 | +1.68% | 673524 | 80575.66 | 0.70% | | 603082 | 北自科技 | 37.66 | 42.01 | +0.62 | +1.67% | 15291 | 5791.57 | 3.77% | | 688458 | 美芯晟 | 32.40 | -123.77 | +0.52 | +1.63% | 7761.06 | 2544.776 | 0.83% | | 300065 | 海兰信 | 13.61 | 707.48 | +0.21 | +1.57% | 222744 | 30987.53 | 3.39% | | 920579 | 机科股份 | 13.71 | -25.39 | +0.21 | +1.56% | 5701 | 791.9742 | 1.28% | | 601398 | 工商银行 | 8.57 | 7.95 | +0.13 | +1.54% | 2199285 | 186410.3 | 0.08% | | 920179 | 凯德石英 | 40.75 | 210.07 | +0.59 | +1.47% | 8445 | 3440.277 | 1.41% | | 600968 | 海油发展 | 4.16 | 10.55 | +0.06 | +1.46% | 186882 | 7737.25 | 0.18% | | 920344 | 三元基因 | 19.57 | 106.04 | +0.28 | +1.45% | 8494 | 1673.644 | 0.75% | | 601658 | 邮储银行 | 5.61 | 7.41 | +0.08 | +1.45% | 1488500 | 82663.13 | 0.21% | | 603698 | 航天工程 | 19.10 | 56.30 | +0.27 | +1.43% | 83341 | 16229.11 | 1.55% | | 301293 | 三博脑科 | 51.35 | 154.92 | +0.72 | +1.42% | 48380 | 25171.51 | 2.81% | | 603778 | 国晟科技 | 7.28 | -8.29 | +0.10 | +1.39% | 581974 | 43505.8 | 9.05% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.09 | +1.38% | 83114 | 5555.21 | 1.12% | | 601288 | 农业银行 | 7.38 | 8.42 | +0.10 | +1.37% | 1880053 | 137389.8 | 0.06% | | 300072 | 海新能科 | 3.70 | -14.89 | +0.05 | +1.37% | 185455 | 6864.16 | 0.80% | | 688292 | 浩瀚深度 | 17.56 | -52.67 | +0.23 | +1.33% | 17199.03 | 3081.827 | 1.09% | | 920021 | 流金科技 | 8.56 | 91.88 | +0.11 | +1.30% | 285008 | 24733.51 | 11.51% | | 688339 | 亿华通 | 16.39 | -7.21 | +0.21 | +1.30% | 41217.35 | 6970.138 | 2.11% | | 002755 | 奥赛康 | 12.82 | 65.13 | +0.16 | +1.26% | 69394 | 8890.76 | 0.75% | | 603859 | 能科科技 | 37.90 | 54.98 | +0.47 | +1.26% | 81143 | 31551.04 | 3.32% | | 688796 | 百奥赛图 | 79.44 | 95.56 | +0.98 | +1.25% | 15070.05 | 12004.24 | 3.90% | | 600246 | 万通发展 | 9.82 | -20.21 | +0.12 | +1.24% | 353699 | 35113.66 | 1.87% | | 300736 | 百邦科技 | 26.81 | -135.45 | +0.32 | +1.21% | 13689 | 3695.52 | 1.10% | | 688722 | 同益中 | 14.28 | 28.97 | +0.17 | +1.20% | 24822.32 | 3594.828 | 1.11% | | 601169 | 北京银行 | 5.93 | 5.87 | +0.07 | +1.19% | 1121504 | 65942.2 | 0.53% | | 001280 | 中国铀业 | 58.73 | 64.46 | +0.68 | +1.17% | 20255 | 11934.75 | 1.17% | | 603598 | 引力传媒 | 21.81 | 307.69 | +0.25 | +1.16% | 453055 | 101371 | 16.77% | | 603979 | 金诚信 | 55.57 | 11.28 | +0.63 | +1.15% | 43997 | 24522.36 | 0.71% | | 601598 | 中国外运 | 7.15 | 12.76 | +0.08 | +1.13% | 106530 | 7539.03 | 0.21% | | 300445 | 康斯特 | 17.01 | 29.24 | +0.19 | +1.13% | 37872 | 6646.45 | 2.71% | | 601858 | 中国科传 | 19.71 | 34.45 | +0.22 | +1.13% | 125367 | 25166.88 | 1.59% | | 600288 | 大恒科技 | 9.94 | 22.79 | +0.11 | +1.12% | 85578 | 8614.24 | 1.96% | | 000065 | 北方国际 | 9.98 | 15.24 | +0.11 | +1.11% | 149570 | 14880.6 | 1.40% | | 603986 | 兆易创新 | 242.07 | 14.65 | +2.58 | +1.08% | 191709 | 463861.2 | 2.86% | | 688056 | 莱伯泰科 | 36.79 | 93.09 | +0.39 | +1.07% | 5177.06 | 1916.499 | 0.78% | | 605178 | 时空科技 | 56.74 | -35.64 | +0.59 | +1.05% | 11014 | 6294.18 | 1.11% | | 600028 | 中国石化 | 5.86 | 17.33 | +0.06 | +1.03% | 1209357 | 70462.63 | 0.13% | | 301236 | 软通动力 | 33.38 | -4494.96 | +0.34 | +1.03% | 63788 | 21503.53 | 0.73% | | 001210 | 金房能源 | 20.32 | 22.58 | +0.20 | +0.99% | 31913 | 6548.87 | 3.35% | | 300139 | 晓程科技 | 40.25 | 78.57 | +0.39 | +0.98% | 248992 | 100078.1 | 10.66% | | 688562 | 航天软件 | 14.78 | -215.05 | +0.14 | +0.96% | 38527.25 | 5788.238 | 0.96% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5978.76 | 2780.969 | 0.67% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 413462 | 17600.52 | 0.68% | | 601985 | 中国核电 | 9.74 | 27.19 | +0.09 | +0.93% | 507809 | 49197.24 | 0.27% | | 600007 | 中国国贸 | 22.10 | 18.10 | +0.20 | +0.91% | 12760 | 2793.45 | 0.13% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4266309 | 192988.8 | 1.21% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.03 | +0.88% | 988843.1 | 33752.61 | 0.28% | | 300552 | 万集科技 | 18.97 | -37.03 | +0.16 | +0.85% | 51476 | 10073.83 | 3.73% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 58923 | 7325.47 | 1.26% | | 000938 | 紫光股份 | 24.53 | 22.97 | +0.20 | +0.82% | 485950 | 120359.5 | 1.70% | | 688456 | 有研粉材 | 50.55 | 56.30 | +0.41 | +0.82% | 22284.17 | 11391.35 | 2.15% | | 920592 | 华信永道 | 25.85 | -40.33 | +0.20 | +0.78% | 24177 | 6333.194 | 4.81% | | 920184 | 国源科技 | 10.79 | 61.12 | +0.08 | +0.75% | 5762 | 625.9641 | 0.64% | | 002658 | 雪迪龙 | 6.77 | 31.41 | +0.05 | +0.74% | 15872 | 1076.35 | 0.44% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.06 | +0.74% | 54345 | 4498.8 | 1.28% | | 000882 | 华联股份 | 1.40 | -6.95 | +0.01 | +0.72% | 222818 | 3127.91 | 0.81% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 40632 | 5765.58 | 0.53% | | 300166 | 东方国信 | 11.37 | -52.61 | +0.08 | +0.71% | 599979 | 69613.82 | 6.44% | | 300803 | 指南针 | 44.39 | 271.81 | +0.31 | +0.70% | 152982 | 68598.38 | 1.72% | | 002051 | 中工国际 | 8.66 | 41.09 | +0.06 | +0.70% | 121861 | 10553.04 | 0.99% | | 920160 | 北矿检测 | 17.63 | 22.88 | +0.12 | +0.69% | 811 | 143.4958 | 0.32% | | 603123 | 翠微股份 | 8.97 | -16.76 | +0.06 | +0.67% | 85782 | 7745.9 | 1.32% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 285769 | 8622.32 | 0.83% | | 300444 | 双杰电气 | 7.61 | 42.95 | +0.05 | +0.66% | 195119 | 15081.55 | 3.11% | | 300661 | 圣邦股份 | 81.34 | 59.36 | +0.53 | +0.66% | 54752 | 44792.65 | 0.91% | | 600962 | 国投中鲁 | 21.72 | 240.44 | +0.14 | +0.65% | 12307 | 2689.47 | 0.47% | | 601818 | 光大银行 | 3.18 | 6.25 | +0.02 | +0.63% | 1062424 | 33592.53 | 0.23% | | 301302 | 华如科技 | 22.03 | -18.96 | +0.13 | +0.59% | 62470 | 14144.72 | 4.49% | | 688169 | 石头科技 | 136.72 | 19.81 | +0.77 | +0.57% | 41995.97 | 57511.61 | 1.62% | | 300456 | 赛微电子 | 25.17 | 10.51 | +0.14 | +0.56% | 97264 | 24712.35 | 1.63% | | 001220 | 世盟股份 | 28.50 | 22.90 | +0.15 | +0.53% | 5200 | 1493.15 | 2.25% | | 301270 | 汉仪股份 | 27.12 | 222.45 | +0.14 | +0.52% | 13006 | 3584.49 | 1.38% | | 603903 | 中持股份 | 11.83 | -48.96 | +0.06 | +0.51% | 28320 | 3375.57 | 1.11% | | 002933 | 新兴装备 | 24.55 | 109.06 | +0.12 | +0.49% | 15822 | 3966.19 | 1.35% | | 301598 | 博科测试 | 51.15 | 20.26 | +0.25 | +0.49% | 5664 | 2929.15 | 3.12% | | 603267 | 鸿远电子 | 37.43 | 42.71 | +0.18 | +0.48% | 19893 | 7521.93 | 0.86% | | 688068 | 热景生物 | 69.74 | -21.63 | +0.33 | +0.48% | 9480.79 | 6638.472 | 1.02% | | 600015 | 华夏银行 | 6.59 | 4.38 | +0.03 | +0.46% | 347337 | 22782.8 | 0.23% | | 002350 | 北京科锐 | 11.43 | -1218.93 | +0.05 | +0.44% | 37886 | 4378.06 | 0.71% | | 688291 | 金橙子 | 29.97 | 44.03 | +0.13 | +0.44% | 10512.01 | 3214.74 | 1.02% | | 002362 | 汉王科技 | 16.42 | -16.52 | +0.07 | +0.43% | 60141 | 10038.97 | 2.90% | | 600435 | 北方导航 | 11.74 | -234.13 | +0.05 | +0.43% | 115589 | 13763.85 | 0.76% | | 000609 | *ST中迪 | 9.60 | -6.92 | +0.04 | +0.42% | 20775 | 1978.03 | 0.71% | | 920122 | 中纺标 | 21.98 | 70.94 | +0.09 | +0.41% | 8323 | 1823.243 | 2.23% | | 000860 | 顺鑫农业 | 12.26 | -21.45 | +0.05 | +0.41% | 115596 | 14220.89 | 1.56% | | 603516 | 淳中科技 | 57.03 | 51.44 | +0.23 | +0.40% | 28412 | 16396.53 | 1.41% | | 600578 | 京能电力 | 5.06 | 12.18 | +0.02 | +0.40% | 236476 | 12038.82 | 0.35% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 66467 | 6879.14 | 0.55% | | 300058 | 蓝色光标 | 13.11 | 140.12 | +0.05 | +0.38% | 2143415 | 286562.4 | 6.16% | | 603377 | ST东时 | 2.73 | -2.22 | +0.01 | +0.37% | 9456 | 258.53 | 0.13% | | 600008 | 首创环保 | 2.82 | 13.27 | +0.01 | +0.36% | 295712 | 8324.12 | 0.40% | | 000798 | 中水渔业 | 8.60 | 24.92 | +0.03 | +0.35% | 92468 | 7993.82 | 2.53% | | 301175 | 中科环保 | 5.75 | 18.35 | +0.02 | +0.35% | 115434 | 6654.52 | 1.86% | | 605599 | 菜百股份 | 14.75 | 11.48 | +0.05 | +0.34% | 26237 | 3865.2 | 0.34% | | 920429 | 康比特 | 9.08 | 22.89 | +0.03 | +0.33% | 6255 | 572.5938 | 0.55% | | 688181 | 八亿时空 | 30.63 | 40.74 | +0.10 | +0.33% | 21610.87 | 6642.624 | 1.62% | | 002405 | 四维图新 | 6.15 | -3947.38 | +0.02 | +0.33% | 178335 | 11090.35 | 0.76% | | 300887 | 谱尼测试 | 6.29 | -19.57 | +0.02 | +0.32% | 35548 | 2255.43 | 0.98% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 49786 | 3208.38 | 0.38% | | 920047 | 诺思兰德 | 13.21 | -57.67 | +0.04 | +0.30% | 21400 | 2828.714 | 1.19% | | 603818 | 曲美家居 | 3.45 | -11.80 | +0.01 | +0.29% | 131715 | 4626.85 | 1.92% | | 688570 | 天玛智控 | 13.82 | 209.93 | +0.04 | +0.29% | 3899.35 | 543.7556 | 0.21% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 74566 | 5344.48 | 0.44% | | 000931 | 中关村 | 3.82 | -57.97 | +0.01 | +0.26% | 64305 | 2464.8 | 0.86% | | 300016 | 北陆药业 | 7.96 | 28.50 | +0.02 | +0.25% | 88807 | 7109.66 | 1.58% | | 300204 | 舒泰神 | 17.59 | -95.66 | +0.04 | +0.23% | 60515 | 10731.87 | 1.33% | | 301333 | 诺思格 | 56.12 | 46.52 | +0.11 | +0.20% | 9795 | 5557.78 | 1.02% | | 688080 | 映翰通 | 31.16 | 24.54 | +0.06 | +0.19% | 6298.21 | 1986.956 | 0.85% | | 688658 | 悦康药业 | 11.52 | -16.29 | +0.02 | +0.17% | 48033.23 | 5594.966 | 1.07% | | 920575 | *ST康乐 | 5.77 | -3.40 | +0.01 | +0.17% | 29787 | 1697.572 | 1.59% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 1966 | 121.0926 | 0.21% | | 002066 | 瑞泰科技 | 13.91 | -24.55 | +0.02 | +0.14% | 49874 | 6980.271 | 2.16% | | 688795 | 摩尔线程 | 337.45 | -662.09 | +0.45 | +0.13% | 26499.64 | 90814.04 | 4.73% | | 688500 | 慧辰股份 | 33.45 | -38.45 | +0.04 | +0.12% | 23823.58 | 8211.581 | 3.18% | | 688369 | 致远互联 | 16.78 | -9.08 | +0.02 | +0.12% | 25710.09 | 4415.842 | 2.23% | | 601600 | 中国铝业 | 8.60 | 7.48 | +0.01 | +0.12% | 598387 | 51834.91 | 0.45% | | 688197 | 首药控股 | 34.51 | -275.80 | +0.04 | +0.12% | 8439.769 | 2924.139 | 0.57% | | 600206 | 有研新材 | 38.33 | 114.77 | +0.04 | +0.10% | 575368 | 220822.2 | 6.80% | | 688015 | 交控科技 | 13.56 | 19.45 | +0.01 | +0.07% | 17251.92 | 2362.856 | 0.91% | | 688790 | 昂瑞微 | 70.41 | -64.46 | +0.05 | +0.07% | 5531.61 | 3946.027 | 2.78% | | 300846 | 首都在线 | 16.91 | -138.29 | +0.01 | +0.06% | 175144 | 30323.41 | 4.21% | | 300810 | 中科海讯 | 20.26 | -74.55 | +0.01 | +0.05% | 18281 | 3786.64 | 1.60% | | 301085 | 亚康股份 | 55.13 | -58.05 | +0.02 | +0.04% | 18650 | 10473.31 | 3.12% | | 000620 | 盈新发展 | 2.64 | -24.90 | 0.00 | 0.00% | 545900 | 14503.52 | 1.17% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 116303 | 7332.62 | 0.35% | | 601991 | 大唐发电 | 4.75 | 12.45 | 0.00 | 0.00% | 750856.9 | 35935.36 | 0.61% | | 601857 | 中国石油 | 12.70 | 12.55 | 0.00 | 0.00% | 1032937 | 130746.3 | 0.06% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | 0.00 | 0.00% | 210758 | 15247.84 | 3.81% | | 601800 | 中国交建 | 6.20 | 9.41 | 0.00 | 0.00% | 170869 | 10606.31 | 0.15% | | 002662 | 峰璟股份 | 2.87 | 89.67 | 0.00 | 0.00% | 77315 | 2249.1 | 0.52% | | 002721 | 金一文化 | 2.42 | 66.00 | 0.00 | 0.00% | 159732 | 3884.08 | 0.60% | | 603569 | 长久物流 | 5.55 | -27.95 | 0.00 | 0.00% | 19016 | 1059.87 | 0.32% | | 601319 | 中国人保 | 7.26 | 10.15 | 0.00 | 0.00% | 342625 | 24972.49 | 0.10% | | 001213 | 中铁特货 | 3.53 | 57.06 | 0.00 | 0.00% | 33315 | 1173.22 | 0.07% | | 601868 | 中国能建 | 2.32 | 19.37 | 0.00 | 0.00% | 695292.9 | 16136.21 | 0.20% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 3776 | 220.2781 | 0.37% | | 601061 | 中信金属 | 9.39 | 11.14 | 0.00 | 0.00% | 52127 | 4913.01 | 0.11% | | 688432 | 有研硅 | 33.89 | 101.63 | -0.01 | -0.03% | 228982 | 77683.41 | 1.83% | | 688207 | 格灵深瞳 | 17.29 | -19.83 | -0.01 | -0.06% | 74815.55 | 13361.5 | 2.89% | | 601995 | 中金公司 | 27.98 | 13.47 | -0.02 | -0.07% | 113432 | 31887.96 | 0.28% | | 920508 | 殷图网联 | 13.20 | 385.58 | -0.01 | -0.08% | 3697 | 493.9538 | 1.16% | | 600372 | 中航机载 | 11.53 | 54.92 | -0.01 | -0.09% | 100743 | 11693.65 | 0.21% | | 300302 | 同有科技 | 21.07 | 31.99 | -0.02 | -0.09% | 82707 | 17623.28 | 2.23% | | 300374 | 中铁装配 | 9.97 | -16.75 | -0.01 | -0.10% | 29841 | 2999.99 | 1.21% | | 002649 | 博彦科技 | 9.16 | 137.47 | -0.01 | -0.11% | 66256 | 6159.73 | 1.13% | | 688338 | 赛科希德 | 25.61 | 32.19 | -0.03 | -0.12% | 5991.46 | 1547.725 | 0.56% | | 920017 | 星昊医药 | 16.36 | 16.03 | -0.02 | -0.12% | 5922 | 971.3288 | 0.48% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.01 | -0.12% | 63448 | 5230.48 | 1.43% | | 002373 | 千方科技 | 7.99 | 92.62 | -0.01 | -0.13% | 89903 | 7248.129 | 0.65% | | 688058 | 宝兰德 | 22.07 | -34.29 | -0.03 | -0.14% | 7811.639 | 1751.702 | 1.03% | | 688466 | 金科环境 | 14.60 | 46.11 | -0.02 | -0.14% | 9896.349 | 1447.477 | 0.81% | | 600037 | 歌华有线 | 6.69 | 59.31 | -0.01 | -0.15% | 123217 | 8326.77 | 0.89% | | 300223 | 君正股份 | 105.04 | 19.77 | -0.16 | -0.15% | 223911 | 237883.8 | 5.30% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 196030 | 11749.51 | 0.17% | | 300182 | 捷成股份 | 5.92 | 106.20 | -0.01 | -0.17% | 3149087 | 191678.6 | 13.04% | | 000758 | 中色股份 | 5.81 | 15.19 | -0.01 | -0.17% | 93018 | 5427.63 | 0.47% | | 002599 | 盛通股份 | 5.70 | -204.98 | -0.01 | -0.18% | 69160 | 3996.22 | 1.67% | | 300496 | 中科创达 | 55.20 | 45.79 | -0.10 | -0.18% | 50367 | 28357.76 | 1.36% | | 600155 | 华创云信 | 5.39 | 73.63 | -0.01 | -0.19% | 88344 | 4784.02 | 0.40% | | 688687 | 凯因科技 | 15.98 | -136.34 | -0.03 | -0.19% | 13270.06 | 2140.543 | 0.78% | | 600582 | 天地科技 | 5.31 | 21.23 | -0.01 | -0.19% | 107587 | 5710.06 | 0.26% | | 688277 | 天智航 | 15.44 | -43.86 | -0.03 | -0.19% | 45214.43 | 7112.485 | 0.97% | | 603970 | 中农立华 | 9.98 | 17.83 | -0.02 | -0.20% | 13346 | 1334.3 | 0.50% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 47373 | 4638.17 | 0.42% | | 601669 | 中国电建 | 4.47 | 10.71 | -0.01 | -0.22% | 340989 | 15277.81 | 0.26% | | 301153 | 中科江南 | 17.56 | 40.25 | -0.04 | -0.23% | 26885 | 4783.26 | 0.81% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 36557 | 4497.85 | 0.33% | | 301508 | 中机认检 | 23.34 | 31.12 | -0.06 | -0.26% | 4728 | 1111.33 | 0.80% | | 000802 | 北京文化 | 3.80 | -16.14 | -0.01 | -0.26% | 317639 | 12211.35 | 4.44% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 25064.05 | 963.2946 | 0.65% | | 603590 | 康辰药业 | 25.58 | 29.92 | -0.07 | -0.27% | 8435 | 2165.68 | 0.53% | | 600386 | 北巴传媒 | 3.42 | -44.45 | -0.01 | -0.29% | 62749 | 2175.71 | 0.78% | | 600764 | 中国海防 | 17.01 | -363.57 | -0.05 | -0.29% | 28885 | 4960.42 | 0.41% | | 603000 | 人民网 | 16.17 | 81.81 | -0.05 | -0.31% | 108022 | 17719.42 | 0.98% | | 300324 | 旋极信息 | 3.21 | -11.39 | -0.01 | -0.31% | 163181 | 5310.21 | 0.95% | | 688111 | 金山办公 | 231.25 | 32.56 | -0.75 | -0.32% | 19060.65 | 44508.87 | 0.41% | | 601016 | 节能风电 | 3.06 | 55.91 | -0.01 | -0.33% | 416263 | 12866.28 | 0.69% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 38718 | 2392.46 | 1.00% | | 002186 | 全聚德 | 9.06 | 266.94 | -0.03 | -0.33% | 18597 | 1694.1 | 0.61% | | 000959 | 首钢股份 | 3.00 | 71.46 | -0.01 | -0.33% | 128282 | 3875.64 | 0.17% | | 300289 | 利德曼 | 5.93 | -361.94 | -0.02 | -0.34% | 56624 | 3390.59 | 1.04% | | 300935 | 盈建科 | 23.23 | -19.90 | -0.08 | -0.34% | 10537 | 2546.31 | 1.84% | | 300773 | 拉卡拉 | 14.42 | 9.24 | -0.05 | -0.35% | 146229 | 21313.68 | 1.42% | | 600376 | 首开股份 | 2.67 | -1.07 | -0.01 | -0.37% | 190607 | 5148.59 | 0.74% | | 920208 | 青矩技术 | 10.31 | 9.67 | -0.04 | -0.39% | 5353 | 556.8321 | 0.33% | | 688272 | 富吉瑞 | 22.75 | -18.29 | -0.09 | -0.39% | 11212.8 | 2665.916 | 1.48% | | 600657 | 信达地产 | 2.52 | -1.42 | -0.01 | -0.40% | 145805 | 3695.81 | 0.51% | | 300079 | 数码视讯 | 4.76 | 159.93 | -0.02 | -0.42% | 195682 | 9457.25 | 1.51% | | 003001 | 中岩大地 | 14.22 | -28.38 | -0.06 | -0.42% | 20666 | 2963.5 | 1.81% | | 300797 | 钢研纳克 | 11.77 | 24.22 | -0.05 | -0.42% | 18435 | 2195.55 | 0.48% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 87172 | 1999.03 | 0.32% | | 601998 | 中信银行 | 9.11 | 6.99 | -0.04 | -0.44% | 269823 | 24397.08 | 0.07% | | 002467 | 二六三 | 4.53 | -16.81 | -0.02 | -0.44% | 149626 | 6850.91 | 1.09% | | 920145 | 恒合股份 | 8.88 | -41.31 | -0.04 | -0.45% | 2402 | 216.6804 | 0.49% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.10 | -0.45% | 48588 | 10818.89 | 0.07% | | 601390 | 中国中铁 | 4.38 | 6.03 | -0.02 | -0.45% | 534053 | 23412.65 | 0.26% | | 600429 | 三元股份 | 4.31 | -23.38 | -0.02 | -0.46% | 62644 | 2714.87 | 0.42% | | 003007 | 直真科技 | 34.27 | 59.36 | -0.16 | -0.46% | 7198 | 2503.47 | 0.99% | | 688172 | 燕东微 | 31.49 | -40.89 | -0.15 | -0.47% | 73956.32 | 23377.62 | 0.62% | | 002065 | 东华软件 | 6.29 | 56.89 | -0.03 | -0.47% | 137163 | 8688.88 | 0.47% | | 600871 | 石化油服 | 2.08 | 56.28 | -0.01 | -0.48% | 444348 | 9292.87 | 0.33% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 34752 | 2171.36 | 0.34% | | 601126 | 四方股份 | 31.07 | 29.73 | -0.15 | -0.48% | 114475 | 35837.76 | 1.39% | | 001391 | 国货航 | 4.10 | 22.54 | -0.02 | -0.49% | 108363 | 4459.6 | 0.15% | | 300036 | 超图软件 | 10.02 | -25.08 | -0.05 | -0.50% | 45265 | 4607.49 | 1.02% | | 300200 | 高盟新材 | 7.56 | 46.64 | -0.04 | -0.53% | 30654 | 2335.16 | 0.72% | | 603613 | 国联股份 | 18.90 | 10.23 | -0.10 | -0.53% | 44144 | 8394.95 | 0.61% | | 601136 | 首创证券 | 13.12 | 33.43 | -0.07 | -0.53% | 43396 | 5711 | 0.16% | | 301159 | 三维天地 | 29.79 | 66.50 | -0.16 | -0.53% | 24452 | 7458.75 | 4.61% | | 002462 | 嘉事堂 | 10.71 | 208.88 | -0.06 | -0.56% | 23820 | 2571.16 | 0.82% | | 601816 | 京沪高铁 | 5.33 | 19.19 | -0.03 | -0.56% | 731092 | 38764.56 | 0.15% | | 002878 | 元隆雅图 | 14.19 | -74.22 | -0.08 | -0.56% | 154974 | 22280.87 | 6.57% | | 688326 | 经纬恒润 | 52.77 | -29.11 | -0.30 | -0.57% | 8682.29 | 4674.468 | 0.78% | | 688229 | 博睿数据 | 57.02 | -22.27 | -0.33 | -0.58% | 2833.19 | 1641.512 | 0.64% | | 600905 | 三峡能源 | 3.40 | 116.99 | -0.02 | -0.58% | 710434 | 24210.95 | 0.25% | | 688009 | 中国通号 | 5.10 | 15.78 | -0.03 | -0.58% | 119485.7 | 6103.247 | 0.14% | | 300688 | 创业黑马 | 30.51 | -168.75 | -0.18 | -0.59% | 50306 | 15559.09 | 3.39% | | 605069 | 正和生态 | 10.16 | -8.83 | -0.06 | -0.59% | 38303 | 3966.37 | 1.81% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81638 | 1375.89 | 0.19% | | 603533 | 掌阅科技 | 29.92 | -465.61 | -0.18 | -0.60% | 556278 | 169904.8 | 12.67% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.03 | -0.60% | 22940 | 1148.63 | 0.29% | | 600900 | 长江电力 | 29.73 | 22.28 | -0.18 | -0.60% | 541130 | 160294.4 | 0.22% | | 920879 | 基康技术 | 11.48 | 28.39 | -0.07 | -0.61% | 7485 | 868.3519 | 0.40% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 97170 | 1616.67 | 1.20% | | 688613 | 奥精医疗 | 8.10 | 128.77 | -0.05 | -0.61% | 86141.76 | 6970.146 | 6.29% | | 300157 | 新锦动力 | 3.20 | -28.86 | -0.02 | -0.62% | 104998 | 3394.03 | 1.43% | | 300055 | 万邦达 | 4.75 | -16.37 | -0.03 | -0.63% | 77995 | 3749.72 | 1.23% | | 600886 | 国投电力 | 15.71 | 18.10 | -0.10 | -0.63% | 112765 | 17706.96 | 0.15% | | 920806 | 云星宇 | 9.33 | 48.55 | -0.06 | -0.64% | 10116 | 953.6696 | 0.34% | | 300291 | 百纳千成 | 6.15 | -5.59 | -0.04 | -0.65% | 808480 | 51049.97 | 8.66% | | 600560 | 金自天正 | 10.64 | 72.82 | -0.07 | -0.65% | 19232 | 2081.76 | 0.86% | | 688236 | 春立医疗 | 13.51 | 19.22 | -0.09 | -0.66% | 15395.22 | 2099.945 | 0.53% | | 603098 | 森特股份 | 10.40 | 70.76 | -0.07 | -0.67% | 53993 | 5665.99 | 1.00% | | 300785 | 值得买 | 32.06 | 310.05 | -0.22 | -0.68% | 77027 | 25439.82 | 5.92% | | 603871 | 嘉友国际 | 11.65 | 11.51 | -0.08 | -0.68% | 29332 | 3441.42 | 0.21% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 54239 | 1578.12 | 0.38% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 178002 | 5173.71 | 0.74% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 19560.61 | 1135.048 | 0.49% | | 300383 | 光环新网 | 9.96 | -21.27 | -0.07 | -0.70% | 187650 | 18985.73 | 1.05% | | 688280 | 精进电动 | 4.26 | -13.87 | -0.03 | -0.70% | 89840.08 | 3942.716 | 1.73% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 42806 | 3031.2 | 0.19% | | 920819 | 颖泰生物 | 2.77 | -10.68 | -0.02 | -0.72% | 27391 | 764.4041 | 0.23% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.03 | -0.73% | 84316 | 3476.79 | 0.33% | | 301367 | 瑞迈特 | 40.89 | 22.11 | -0.30 | -0.73% | 9789 | 4034.3 | 1.02% | | 300271 | 华宇软件 | 5.45 | -29.96 | -0.04 | -0.73% | 90413 | 5029.89 | 1.12% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 40721 | 1676.87 | 0.66% | | 300011 | 鼎汉技术 | 5.40 | -59.37 | -0.04 | -0.74% | 17680 | 967.15 | 0.35% | | 688033 | *ST天宜 | 5.40 | -1.44 | -0.04 | -0.74% | 22301.83 | 1212.386 | 0.40% | | 301370 | 国科恒泰 | 8.07 | 325.36 | -0.06 | -0.74% | 14142 | 1153.36 | 0.30% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 209053 | 2785.51 | 0.25% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.03 | -0.75% | 58042 | 2343.89 | 1.13% | | 301120 | 新特电气 | 11.83 | 300.55 | -0.09 | -0.76% | 35565 | 4280.81 | 1.58% | | 600791 | 京能置业 | 5.25 | -2.13 | -0.04 | -0.76% | 60239 | 3216.22 | 1.33% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 376692 | 9857.489 | 0.21% | | 601881 | 中国银河 | 11.72 | 10.19 | -0.09 | -0.76% | 97681 | 11505.85 | 0.13% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 13876 | 1803.43 | 0.25% | | 300229 | 拓尔思 | 12.94 | -30.78 | -0.10 | -0.77% | 141578 | 18693.1 | 1.62% | | 600056 | 中国医药 | 8.86 | 42.81 | -0.07 | -0.78% | 54515 | 4851.81 | 0.36% | | 001259 | 利仁科技 | 37.57 | 234.61 | -0.30 | -0.79% | 6762 | 2560.19 | 1.42% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 438053 | 27545.29 | 0.38% | | 300896 | 爱美客 | 89.61 | 27.42 | -0.72 | -0.80% | 12032 | 10861.1 | 0.54% | | 601336 | 新华保险 | 51.95 | 6.30 | -0.42 | -0.80% | 66256 | 34526.38 | 0.32% | | 000839 | 国安股份 | 2.45 | -186.02 | -0.02 | -0.81% | 189332 | 4695.5 | 0.48% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 597921 | 14610.85 | 0.76% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 183534 | 13342.31 | 0.30% | | 603888 | 新华网 | 16.80 | 37.55 | -0.14 | -0.83% | 66183 | 11253.95 | 0.89% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 29686 | 3949.28 | 2.21% | | 603511 | 爱慕股份 | 10.54 | 30.88 | -0.09 | -0.85% | 11052 | 1180.22 | 0.28% | | 601668 | 中国建筑 | 4.67 | 6.52 | -0.04 | -0.85% | 974994 | 45496.07 | 0.24% | | 300719 | 安达维尔 | 10.40 | -66.97 | -0.09 | -0.86% | 26598 | 2833.55 | 1.48% | | 002739 | 儒意电影 | 9.16 | -102.52 | -0.08 | -0.87% | 403222 | 37557.88 | 1.92% | | 600658 | 电子城 | 3.41 | -2.02 | -0.03 | -0.87% | 57592 | 1988.37 | 0.51% | | 300965 | 恒宇信通 | 37.22 | -717.68 | -0.33 | -0.88% | 4445 | 1689.4 | 0.81% | | 600138 | 中青旅 | 6.73 | -1594.10 | -0.06 | -0.88% | 30495 | 2069.44 | 0.42% | | 300928 | 华安鑫创 | 20.18 | -12.19 | -0.18 | -0.88% | 9188 | 1889.19 | 1.68% | | 688729 | 屹唐股份 | 20.10 | 48.38 | -0.18 | -0.89% | 149645.9 | 30338.8 | 0.86% | | 300251 | 光线传媒 | 12.27 | -58.69 | -0.11 | -0.89% | 645375 | 81155.4 | 2.34% | | 002612 | 朗姿股份 | 17.75 | 36.67 | -0.16 | -0.89% | 65732 | 11753.76 | 2.52% | | 300541 | 先进数通 | 8.87 | 118.20 | -0.08 | -0.89% | 31554 | 2841.96 | 0.81% | | 301668 | 昊创瑞通 | 27.47 | 50.49 | -0.25 | -0.90% | 5813 | 1620.07 | 1.48% | | 000402 | 金融街 | 2.19 | -1.50 | -0.02 | -0.90% | 137136 | 3025.96 | 0.46% | | 002368 | 太极股份 | 13.08 | -6.65 | -0.12 | -0.91% | 96492 | 12872.97 | 1.55% | | 002439 | 启明星辰 | 14.10 | -53.69 | -0.13 | -0.91% | 150012 | 21444.66 | 2.06% | | 002392 | 北京利尔 | 6.49 | 14.56 | -0.06 | -0.92% | 54598 | 3577.99 | 0.47% | | 600058 | 五矿发展 | 8.64 | -97.85 | -0.08 | -0.92% | 31905 | 2771.82 | 0.30% | | 300667 | 必创科技 | 14.03 | -40.77 | -0.13 | -0.92% | 21041 | 2992.79 | 1.21% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.07 | -0.92% | 50348 | 3870.03 | 1.13% | | 002701 | 奥瑞金 | 4.26 | 12.85 | -0.04 | -0.93% | 120389 | 5144.11 | 0.47% | | 000605 | 渤海股份 | 5.32 | 185.46 | -0.05 | -0.93% | 27893 | 1497.98 | 0.79% | | 300003 | 乐普医疗 | 12.49 | 34.98 | -0.12 | -0.95% | 113032 | 14329.49 | 0.72% | | 600536 | 中国软件 | 29.85 | 966.92 | -0.29 | -0.96% | 44080 | 13307.02 | 0.52% | | 688651 | 盛邦安全 | 20.45 | -32.69 | -0.20 | -0.97% | 9788.05 | 2055.909 | 2.08% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 67397 | 3461.72 | 0.79% | | 688489 | 三未信安 | 23.28 | 3787.50 | -0.23 | -0.98% | 9726.389 | 2317.577 | 0.58% | | 600266 | 城建发展 | 4.03 | -6.48 | -0.04 | -0.98% | 96969 | 3938.31 | 0.45% | | 300895 | 铜牛信息 | 43.98 | -89.62 | -0.44 | -0.99% | 24222 | 10760.54 | 3.55% | | 688563 | 航材股份 | 49.96 | 50.63 | -0.50 | -0.99% | 12614.7 | 6400.92 | 0.93% | | 688621 | 阳光诺和 | 52.69 | 977.15 | -0.55 | -1.03% | 6960.36 | 3707.805 | 0.62% | | 688520 | 神州细胞 | 31.57 | -15.50 | -0.33 | -1.03% | 8415.09 | 2687.082 | 0.19% | | 600743 | 华远控股 | 1.91 | -46.03 | -0.02 | -1.04% | 160226 | 3093.4 | 0.68% | | 600511 | 国药股份 | 28.98 | 11.04 | -0.31 | -1.06% | 42208 | 12201.74 | 0.76% | | 600683 | 京投发展 | 7.47 | -4.31 | -0.08 | -1.06% | 176895 | 13257.97 | 2.39% | | 603588 | 高能时代 | 11.08 | 12.10 | -0.12 | -1.07% | 185243 | 20665.9 | 1.22% | | 688349 | 三一重能 | 14.77 | 24.49 | -0.16 | -1.07% | 51060.85 | 7638.001 | 0.33% | | 688084 | 晶品特装 | 37.57 | -46.00 | -0.41 | -1.08% | 18142.47 | 7003.255 | 2.40% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 47819 | 2230.29 | 1.24% | | 601628 | 中国人寿 | 35.12 | 13.11 | -0.39 | -1.10% | 83384 | 29391.04 | 0.04% | | 300318 | 博晖创新 | 4.46 | -43.93 | -0.05 | -1.11% | 33201 | 1494.55 | 0.42% | | 002707 | 众信旅游 | 5.30 | 669.14 | -0.06 | -1.12% | 91486 | 4874.05 | 1.06% | | 600062 | 华润双鹤 | 15.89 | 10.59 | -0.18 | -1.12% | 39082 | 6226.87 | 0.38% | | 603927 | 中科软 | 14.01 | 58.57 | -0.16 | -1.13% | 55525 | 7868.14 | 0.67% | | 688047 | 龙芯中科 | 91.45 | -77.39 | -1.05 | -1.14% | 14822.8 | 13775.42 | 0.37% | | 920703 | 广厦环能 | 8.68 | 19.74 | -0.10 | -1.14% | 3273 | 286.8821 | 0.62% | | 688569 | 铁科轨道 | 18.96 | 16.97 | -0.22 | -1.15% | 14342.97 | 2752.876 | 0.68% | | 300287 | 飞利信 | 3.39 | -69.59 | -0.04 | -1.17% | 136467 | 4690.27 | 1.03% | | 300075 | 数字政通 | 9.28 | -13.84 | -0.11 | -1.17% | 48721 | 4586.91 | 0.93% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 192761 | 6550.89 | 0.52% | | 688244 | 永信至诚 | 15.10 | -26.39 | -0.18 | -1.18% | 39247.37 | 6061.741 | 2.60% | | 002148 | 北纬科技 | 5.81 | 5641.14 | -0.07 | -1.19% | 45283 | 2676.33 | 1.00% | | 600588 | 用友网络 | 9.10 | -25.11 | -0.11 | -1.19% | 615092 | 57420.88 | 1.80% | | 300674 | 宇信科技 | 14.79 | 19.57 | -0.18 | -1.20% | 78958 | 11872.44 | 1.12% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 233829 | 7683.689 | 0.67% | | 603087 | 甘李药业 | 70.51 | 35.60 | -0.87 | -1.22% | 26358 | 18728.76 | 0.47% | | 002453 | 华软科技 | 4.03 | -14.05 | -0.05 | -1.23% | 64461 | 2633.84 | 1.00% | | 300384 | 三联虹普 | 11.03 | 28.99 | -0.14 | -1.25% | 10605 | 1181.18 | 0.48% | | 300352 | ST信源 | 2.35 | -9.75 | -0.03 | -1.26% | 85348 | 2040.11 | 0.67% | | 300608 | 思特奇 | 9.39 | -19.88 | -0.12 | -1.26% | 47607 | 4569.63 | 1.56% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 13832 | 2415.12 | 0.73% | | 601588 | 北辰实业 | 1.55 | -2.53 | -0.02 | -1.27% | 142176 | 2222.88 | 0.53% | | 300485 | 赛升药业 | 7.73 | -22.33 | -0.10 | -1.28% | 22768 | 1778.34 | 0.83% | | 600159 | 大龙地产 | 2.29 | -6.40 | -0.03 | -1.29% | 64746 | 1496.76 | 0.78% | | 601728 | 中国电信 | 6.82 | 21.81 | -0.09 | -1.30% | 402103 | 27421.53 | 0.05% | | 300369 | 绿盟科技 | 10.50 | -268.78 | -0.14 | -1.32% | 536864 | 57844.03 | 6.55% | | 601226 | 华电科工 | 5.97 | 37.10 | -0.08 | -1.32% | 53473 | 3220.43 | 0.46% | | 300386 | 飞天诚信 | 10.33 | -53.07 | -0.14 | -1.34% | 33507 | 3516.47 | 1.30% | | 600161 | 天坛生物 | 12.50 | 35.30 | -0.17 | -1.34% | 71957 | 9061.91 | 0.36% | | 300542 | 新晨科技 | 10.95 | -303.27 | -0.15 | -1.35% | 23454 | 2600.7 | 0.93% | | 300465 | 高伟达 | 10.15 | 288.38 | -0.14 | -1.36% | 46140 | 4744.42 | 1.04% | | 601766 | 中国中车 | 6.46 | 13.70 | -0.09 | -1.37% | 823304.9 | 53263.87 | 0.34% | | 688201 | ST信安 | 7.05 | 192.75 | -0.10 | -1.40% | 11609.98 | 826.6917 | 0.37% | | 002987 | 京北方 | 10.57 | 36.93 | -0.15 | -1.40% | 54123 | 5796 | 0.53% | | 000729 | 燕京啤酒 | 11.24 | 15.51 | -0.16 | -1.40% | 104987 | 11806.82 | 0.42% | | 001289 | 龙源电力 | 14.74 | 42.73 | -0.21 | -1.40% | 24755 | 3660.16 | 0.05% | | 601886 | 江河集团 | 11.89 | 14.30 | -0.17 | -1.41% | 73119 | 8615.89 | 0.65% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 24698 | 2601.61 | 0.35% | | 002642 | 荣联科技 | 6.68 | 243.51 | -0.10 | -1.47% | 51369 | 3486.43 | 0.78% | | 300958 | 建工修复 | 10.01 | -20.24 | -0.15 | -1.48% | 18867 | 1916.76 | 2.07% | | 002542 | *ST中岩 | 1.33 | -2.27 | -0.02 | -1.48% | 83307 | 1127.12 | 0.47% | | 300477 | ST合纵 | 1.99 | -2.39 | -0.03 | -1.49% | 132288 | 2660.44 | 1.33% | | 002410 | 广联达 | 8.58 | 38.51 | -0.13 | -1.49% | 139303 | 12108.06 | 0.88% | | 300073 | 当升科技 | 34.46 | 24.28 | -0.53 | -1.51% | 70443 | 24597.88 | 1.39% | | 002995 | 天地在线 | 18.79 | -36.71 | -0.29 | -1.52% | 120538 | 23046.54 | 9.91% | | 600085 | 同仁堂 | 25.24 | 39.45 | -0.39 | -1.52% | 51881 | 13150.27 | 0.38% | | 601089 | 福元医药 | 15.45 | 20.16 | -0.24 | -1.53% | 11760 | 1827.28 | 0.25% | | 688198 | 佰仁医疗 | 70.16 | 54.50 | -1.10 | -1.54% | 2406.83 | 1710.346 | 0.17% | | 300851 | 交大思诺 | 21.00 | 23.55 | -0.33 | -1.55% | 5975 | 1276.4 | 1.05% | | 301276 | 嘉曼服饰 | 15.24 | 20.29 | -0.24 | -1.55% | 13636 | 2106.92 | 1.89% | | 300002 | 神州泰岳 | 8.23 | 26.21 | -0.13 | -1.56% | 298074 | 24852.71 | 1.61% | | 301208 | 中亦科技 | 25.24 | 59.14 | -0.40 | -1.56% | 7763 | 1990.15 | 1.15% | | 002771 | 真视通 | 10.45 | -46.71 | -0.17 | -1.60% | 46949 | 5018.96 | 2.60% | | 601888 | 中国中免 | 53.35 | 26.37 | -0.87 | -1.60% | 94484 | 50734.64 | 0.48% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 36028 | 5191.95 | 1.07% | | 300788 | 中信出版 | 33.04 | 86.03 | -0.56 | -1.67% | 73110 | 24660.79 | 3.84% | | 002659 | 凯文教育 | 4.12 | -152.75 | -0.07 | -1.67% | 72466 | 3024.79 | 1.21% | | 300759 | 康龙化成 | 45.12 | 46.83 | -0.77 | -1.68% | 321573 | 148272.8 | 2.26% | | 300774 | 倍杰特 | 7.61 | -131.65 | -0.13 | -1.68% | 37550 | 2921.78 | 1.84% | | 920493 | 并行科技 | 87.65 | 64.27 | -1.50 | -1.68% | 13468 | 12026.69 | 3.02% | | 002279 | 久其软件 | 5.80 | 141.67 | -0.10 | -1.69% | 127157 | 7488.82 | 1.60% | | 688050 | 爱博医疗 | 42.96 | 34.11 | -0.75 | -1.72% | 15780.42 | 6822.804 | 0.82% | | 301380 | 挖金客 | 28.89 | 59.02 | -0.51 | -1.73% | 17306 | 5127.66 | 2.10% | | 300150 | 世纪瑞尔 | 3.96 | 270.38 | -0.07 | -1.74% | 43020 | 1734.36 | 0.93% | | 002271 | 东方雨虹 | 10.74 | -660.43 | -0.19 | -1.74% | 232701 | 25299.08 | 1.19% | | 601949 | 中国出版 | 5.64 | 25.36 | -0.10 | -1.74% | 174878 | 10027.47 | 0.92% | | 300612 | 宣亚国际 | 12.36 | -22.67 | -0.22 | -1.75% | 84858 | 10720.48 | 4.66% | | 600050 | 中国联通 | 4.39 | 22.29 | -0.08 | -1.79% | 930604 | 41050.54 | 0.30% | | 688561 | 奇安信 | 25.07 | -9.30 | -0.46 | -1.80% | 43951.68 | 11201.87 | 0.64% | | 300579 | 数字认证 | 22.12 | -133.76 | -0.41 | -1.82% | 33809 | 7569.59 | 1.29% | | 300860 | 锋尚文化 | 29.80 | -308.07 | -0.56 | -1.84% | 25235 | 7641.08 | 2.31% | | 688787 | 海天瑞声 | 126.80 | 374.98 | -2.39 | -1.85% | 59069.37 | 79154.14 | 9.79% | | 300663 | 科蓝软件 | 6.89 | -6.63 | -0.13 | -1.85% | 84522 | 5943.58 | 1.81% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 168294 | 14297.72 | 0.55% | | 301162 | 国能日新 | 33.06 | 38.05 | -0.65 | -1.93% | 16837 | 5654.55 | 1.39% | | 603860 | 中公高科 | 25.23 | 29.41 | -0.50 | -1.94% | 10537 | 2696.86 | 1.58% | | 001393 | 维通利 | 40.21 | 30.02 | -0.80 | -1.95% | 34143 | 13919.58 | 7.11% | | 603392 | 万泰生物 | 24.40 | -67.71 | -0.50 | -2.01% | 24778 | 6112.61 | 0.20% | | 600463 | 空港股份 | 6.83 | -23.29 | -0.14 | -2.01% | 19180 | 1333.78 | 0.64% | | 600313 | 农发种业 | 5.85 | 107.16 | -0.12 | -2.01% | 411460 | 24159.71 | 3.80% | | 300858 | 科拓生物 | 13.05 | 63.63 | -0.27 | -2.03% | 14007 | 1857.38 | 0.72% | | 300010 | ST豆神 | 4.27 | -437.14 | -0.09 | -2.06% | 757116 | 32343.23 | 4.63% | | 002738 | 中矿资源 | 36.50 | 14.17 | -0.78 | -2.09% | 156691 | 58036.28 | 2.20% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1019717 | 43088.44 | 10.79% | | 301269 | 华大九天 | 91.65 | 636.75 | -2.00 | -2.14% | 48567 | 45340.08 | 0.89% | | 688168 | 安博通 | 29.29 | -44.44 | -0.64 | -2.14% | 16814.86 | 5039.524 | 1.56% | | 002153 | 石基信息 | 7.23 | -116.04 | -0.16 | -2.17% | 92741 | 6824.99 | 0.58% | | 300406 | 九强生物 | 12.55 | 29.35 | -0.28 | -2.18% | 63415 | 8039.351 | 1.49% | | 000786 | 北新建材 | 16.94 | 12.93 | -0.38 | -2.19% | 120663 | 20628.11 | 0.71% | | 300048 | 合康新能 | 4.34 | -37.49 | -0.10 | -2.25% | 71410 | 3159.13 | 0.63% | | 600410 | 华胜天成 | 12.39 | -23.03 | -0.29 | -2.29% | 634033 | 79137.28 | 5.78% | | 688051 | 佳华科技 | 20.83 | -12.47 | -0.50 | -2.34% | 8312.108 | 1776.136 | 1.07% | | 688200 | 华峰测控 | 222.20 | 55.94 | -5.60 | -2.46% | 56869.54 | 126985.2 | 2.83% | | 300315 | 掌趣科技 | 4.76 | -52.61 | -0.12 | -2.46% | 981443.1 | 47603.29 | 3.62% | | 600258 | 首旅酒店 | 13.18 | 16.76 | -0.34 | -2.51% | 104426 | 13867 | 0.94% | | 688597 | 煜邦电力 | 5.28 | -57.49 | -0.14 | -2.58% | 30651.59 | 1650.018 | 0.91% | | 300212 | *ST易录 | 7.23 | -1.97 | -0.20 | -2.69% | 89664 | 6571.23 | 1.27% | | 688652 | 京仪装备 | 105.38 | 107.67 | -2.92 | -2.70% | 73235.84 | 77507.77 | 6.07% | | 002371 | 北方华创 | 543.57 | 68.42 | -16.43 | -2.93% | 64809 | 356915.6 | 0.89% | | 300513 | 恒实科技 | 6.15 | -2.83 | -0.19 | -3.00% | 45443 | 2870.07 | 1.45% | | 688316 | 青云科技 | 47.49 | -37.47 | -1.49 | -3.04% | 36879.39 | 17848.15 | 7.70% | | 688246 | 嘉和美康 | 15.15 | -10.49 | -0.52 | -3.32% | 22560.67 | 3540.495 | 1.64% | | 605305 | 中际联合 | 29.99 | 14.05 | -1.04 | -3.35% | 36230 | 11019.66 | 1.70% | | 300662 | 科锐国际 | 21.27 | 13.09 | -0.74 | -3.36% | 29397 | 6370.3 | 1.50% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 59166 | 2240.4 | 2.28% | | 600031 | 三一重工 | 18.75 | 18.58 | -0.75 | -3.85% | 518861 | 98304.55 | 0.61% | | 688411 | 海博思创 | 173.02 | 21.27 | -9.48 | -5.19% | 52247.6 | 92792.02 | 3.94% | | 600977 | 中国电影 | 15.15 | 2278.24 | -0.86 | -5.37% | 547055 | 84901.98 | 2.93% |
|