|
东易日盛(002713)建筑装饰和其他建筑业上涨家数:23下跌家数:4平均涨幅:+2.47%平均换手:3.01%总成交额:16.83亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300506 | 名家汇 | 5.26 | -6.91 | +0.53 | +11.21% | 244861 | 12298.27 | 4.28% | 002963 | 豪尔赛 | 12.22 | -17.36 | +1.11 | +9.99% | 29730 | 3597.552 | 2.42% | 605178 | 时空科技 | 17.96 | -8.44 | +1.08 | +6.40% | 61984 | 10928.41 | 6.25% | 002989 | 中天精装 | 15.55 | 45.76 | +0.80 | +5.42% | 32488 | 5022.097 | 1.98% | 601886 | 江河集团 | 6.39 | 10.78 | +0.29 | +4.75% | 244553 | 15521.18 | 2.16% | 002620 | 瑞和股份 | 3.82 | -41.95 | +0.12 | +3.24% | 86781 | 3294.447 | 2.75% | 002811 | 郑中设计 | 6.96 | -17.20 | +0.21 | +3.11% | 48652 | 3381.405 | 1.97% | 002323 | 雅博股份 | 1.71 | -121.80 | +0.05 | +3.01% | 429079 | 7309.687 | 2.02% | 603828 | 柯利达 | 2.82 | -5.06 | +0.08 | +2.92% | 128026 | 3577.584 | 2.15% | 002856 | 美芝股份 | 8.38 | -7.22 | +0.23 | +2.82% | 55322 | 4601.297 | 4.75% | 002163 | 海南发展 | 8.02 | 91.49 | +0.22 | +2.82% | 69555 | 5553.26 | 0.87% | 002325 | 洪涛股份 | 1.67 | -4.20 | +0.04 | +2.45% | 836358 | 13937.74 | 5.81% | 605287 | 德才股份 | 13.47 | 9.05 | +0.31 | +2.36% | 14064 | 1880.211 | 1.60% | 603030 | *ST全筑 | 2.62 | -7.29 | +0.06 | +2.34% | 90729 | 2369.134 | 0.69% | 603098 | 森特股份 | 9.55 | 149.94 | +0.20 | +2.14% | 74203 | 7091.654 | 1.38% | 300621 | 维业股份 | 8.50 | 62.21 | +0.17 | +2.04% | 26048 | 2212.964 | 1.33% | 605289 | 罗曼股份 | 33.50 | 45.66 | +0.46 | +1.39% | 23460 | 7824.277 | 4.64% | 002375 | 亚厦股份 | 3.84 | 25.20 | +0.05 | +1.32% | 80093 | 3079.819 | 0.60% | 002081 | 金螳螂 | 3.34 | 9.61 | +0.04 | +1.21% | 120889 | 4033.674 | 0.46% | 002713 | 东易日盛 | 5.37 | -4.95 | +0.06 | +1.13% | 62938 | 3371.676 | 1.55% | 002830 | 名雕股份 | 11.33 | 72.42 | +0.12 | +1.07% | 25253 | 2863.993 | 3.78% | 603137 | 恒尚节能 | 15.79 | 16.03 | +0.15 | +0.96% | 8747 | 1381.45 | 2.68% | 002047 | 宝鹰股份 | 2.17 | -1.40 | +0.01 | +0.46% | 119787 | 2607.586 | 0.89% | 002482 | *ST广田 | 1.71 | -1.13 | 0.00 | 0.00% | 160593 | 2746.152 | 0.43% | 002789 | 建艺集团 | 10.52 | 117.12 | -0.02 | -0.19% | 62840 | 6629.978 | 4.87% | 600193 | 创兴资源 | 4.21 | -194.59 | -0.04 | -0.94% | 33841 | 1441.813 | 0.80% | 002822 | ST中装 | 2.47 | -23.52 | -0.03 | -1.20% | 417431 | 10223 | 6.37% | 600234 | 科新发展 | 6.64 | -44.70 | -0.21 | -3.07% | 299136 | 19550.64 | 14.78% |
|