中财网 中财网股票行情
东易日盛(002713)建筑装饰和其他建筑业上涨家数:23下跌家数:4平均涨幅:+2.47%平均换手:3.01%总成交额:16.83亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300506名家汇5.26-6.91+0.53+11.21%24486112298.274.28%
002963豪尔赛12.22-17.36+1.11+9.99%297303597.5522.42%
605178时空科技17.96-8.44+1.08+6.40%6198410928.416.25%
002989中天精装15.5545.76+0.80+5.42%324885022.0971.98%
601886江河集团6.3910.78+0.29+4.75%24455315521.182.16%
002620瑞和股份3.82-41.95+0.12+3.24%867813294.4472.75%
002811郑中设计6.96-17.20+0.21+3.11%486523381.4051.97%
002323雅博股份1.71-121.80+0.05+3.01%4290797309.6872.02%
603828柯利达2.82-5.06+0.08+2.92%1280263577.5842.15%
002856美芝股份8.38-7.22+0.23+2.82%553224601.2974.75%
002163海南发展8.0291.49+0.22+2.82%695555553.260.87%
002325洪涛股份1.67-4.20+0.04+2.45%83635813937.745.81%
605287德才股份13.479.05+0.31+2.36%140641880.2111.60%
603030*ST全筑2.62-7.29+0.06+2.34%907292369.1340.69%
603098森特股份9.55149.94+0.20+2.14%742037091.6541.38%
300621维业股份8.5062.21+0.17+2.04%260482212.9641.33%
605289罗曼股份33.5045.66+0.46+1.39%234607824.2774.64%
002375亚厦股份3.8425.20+0.05+1.32%800933079.8190.60%
002081金螳螂3.349.61+0.04+1.21%1208894033.6740.46%
002713东易日盛5.37-4.95+0.06+1.13%629383371.6761.55%
002830名雕股份11.3372.42+0.12+1.07%252532863.9933.78%
603137恒尚节能15.7916.03+0.15+0.96%87471381.452.68%
002047宝鹰股份2.17-1.40+0.01+0.46%1197872607.5860.89%
002482*ST广田1.71-1.130.000.00%1605932746.1520.43%
002789建艺集团10.52117.12-0.02-0.19%628406629.9784.87%
600193创兴资源4.21-194.59-0.04-0.94%338411441.8130.80%
002822ST中装2.47-23.52-0.03-1.20%417431102236.37%
600234科新发展6.64-44.70-0.21-3.07%29913619550.6414.78%

转至东易日盛(002713)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。