|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)天津市上涨家数:5下跌家数:66平均涨幅:-5.80%平均换手:4.36%总成交额:181.72亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 6.63 | 28.22 | +0.34 | +5.41% | 683727.1 | 44573.13 | 11.20% | | 000537 | 中绿电 | 9.86 | 22.45 | +0.18 | +1.86% | 259983 | 26096.39 | 1.40% | | 603019 | 中科曙光 | 46.01 | 36.64 | +0.41 | +0.90% | 894511.1 | 413338.4 | 6.15% | | 871753 | 天纺标 | 36.71 | 86.50 | +0.08 | +0.22% | 76760 | 28473.19 | 35.96% | | 002432 | 九安医疗 | 40.56 | 22.61 | +0.07 | +0.17% | 143531 | 58432.29 | 2.94% | | 603061 | 金海通 | 64.19 | 46.08 | 0.00 | 0.00% | 8162 | 5052.73 | 1.95% | | 688153 | 唯捷创芯 | 52.44 | -1302.76 | -0.07 | -0.13% | 24127 | 12815.76 | 2.17% | | 600329 | 达仁堂 | 32.90 | 25.68 | -0.19 | -0.57% | 134006 | 44326.87 | 2.37% | | 001965 | 招商公路 | 11.95 | 12.04 | -0.08 | -0.67% | 258244 | 31002.69 | 0.38% | | 601919 | 中远海控 | 10.72 | 7.17 | -0.09 | -0.83% | 1118393 | 120824.6 | 0.88% | | 688041 | 海光信息 | 77.85 | 143.25 | -0.81 | -1.03% | 145686 | 113082 | 1.66% | | 600821 | 金开新能 | 5.78 | 14.39 | -0.11 | -1.87% | 194367 | 11281.16 | 0.97% | | 600717 | 天津港 | 4.46 | 13.15 | -0.09 | -1.98% | 278268 | 12574.01 | 0.96% | | 002821 | 凯莱英 | 75.98 | 12.37 | -1.62 | -2.09% | 45014 | 34541.93 | 1.37% | | 600874 | 创业环保 | 5.77 | 10.47 | -0.13 | -2.20% | 122174 | 7125.44 | 0.99% | | 600583 | 海油工程 | 6.60 | 18.01 | -0.15 | -2.22% | 560214 | 37594.75 | 1.27% | | 300119 | 瑞普生物 | 15.41 | 15.86 | -0.38 | -2.41% | 53569 | 8364.22 | 1.60% | | 000695 | 滨海能源 | 7.80 | -95.68 | -0.20 | -2.50% | 49231 | 3701.58 | 2.22% | | 000927 | 中国铁物 | 2.56 | 27.12 | -0.07 | -2.66% | 841270 | 22267.2 | 1.39% | | 601808 | 中海油服 | 18.64 | 29.52 | -0.54 | -2.82% | 147835 | 27929.82 | 0.50% | | 603096 | 新经典 | 15.54 | 18.05 | -0.47 | -2.94% | 52441 | 8124.16 | 3.23% | | 300026 | 红日药业 | 3.59 | 21.29 | -0.11 | -2.97% | 341691 | 12386.06 | 1.24% | | 600645 | 中源协和 | 15.09 | 53.92 | -0.52 | -3.33% | 65610 | 10028.33 | 1.40% | | 600787 | 中储股份 | 4.80 | 20.17 | -0.17 | -3.42% | 224699 | 10947.34 | 1.04% | | 000897 | 津滨发展 | 1.97 | 6.07 | -0.07 | -3.43% | 230768 | 4602.22 | 1.43% | | 603529 | 爱玛科技 | 32.24 | 13.53 | -1.15 | -3.44% | 86825 | 28216.52 | 3.88% | | 002393 | 力生制药 | 23.49 | 11.96 | -0.85 | -3.49% | 25670 | 6104.13 | 1.41% | | 688185 | 康希诺 | 45.59 | -7.61 | -1.93 | -4.06% | 13554 | 6282.049 | 1.18% | | 688120 | 华海清科 | 155.37 | 34.17 | -6.63 | -4.09% | 19516 | 30717.38 | 1.71% | | 600158 | 中体产业 | 7.92 | 504.84 | -0.36 | -4.35% | 189388 | 15322.24 | 1.97% | | 000652 | 泰达股份 | 3.31 | 27.33 | -0.16 | -4.61% | 140461 | 4705.91 | 0.95% | | 600535 | 天士力 | 14.90 | 19.87 | -0.73 | -4.67% | 247835 | 37198.11 | 1.66% | | 001206 | 依依股份 | 11.63 | 19.35 | -0.59 | -4.83% | 39921 | 4679.39 | 4.45% | | 600751 | 海航科技 | 2.09 | 20.55 | -0.11 | -5.00% | 251810 | 5374.51 | 0.98% | | 002129 | TCL中环 | 10.54 | 5.32 | -0.56 | -5.05% | 711782 | 76212.04 | 1.76% | | 300828 | 锐新科技 | 10.13 | 21.46 | -0.54 | -5.06% | 58273 | 5931.08 | 4.74% | | 600488 | 津药药业 | 3.59 | 33.55 | -0.20 | -5.28% | 121035 | 4425.43 | 1.11% | | 601360 | 三六零 | 7.99 | -93.94 | -0.46 | -5.44% | 1380185 | 112692.5 | 1.93% | | 300596 | 利安隆 | 21.55 | 13.25 | -1.25 | -5.48% | 27114 | 5913.47 | 1.26% | | 601686 | 友发集团 | 6.04 | 13.03 | -0.36 | -5.63% | 67655 | 4200.42 | 0.48% | | 688420 | 美腾科技 | 19.74 | 23.10 | -1.38 | -6.53% | 3788 | 761.9251 | 1.25% | | 600468 | 百利电气 | 4.12 | 37.51 | -0.29 | -6.58% | 233313 | 9787.471 | 2.14% | | 600335 | 国机汽车 | 6.54 | 30.58 | -0.49 | -6.97% | 183011 | 12285.64 | 1.22% | | 603727 | 博迈科 | 13.15 | -49.08 | -0.99 | -7.00% | 65993 | 8910.44 | 2.34% | | 600322 | 津投城开 | 1.54 | -4.71 | -0.12 | -7.23% | 265246 | 4169.37 | 2.40% | | 300375 | 鹏翎股份 | 3.83 | 45.85 | -0.30 | -7.26% | 325967 | 12622.16 | 6.45% | | 603135 | 中重科技 | 13.18 | 30.36 | -1.04 | -7.31% | 43828 | 5926.1 | 4.87% | | 688108 | 赛诺医疗 | 9.72 | -41.86 | -0.79 | -7.52% | 105313 | 10483.77 | 2.57% | | 603712 | 七一二 | 21.13 | 37.09 | -1.78 | -7.77% | 159428 | 34557.7 | 2.07% | | 688199 | 久日新材 | 16.31 | -18.87 | -1.39 | -7.85% | 13704 | 2291.852 | 1.23% | | 600225 | 卓朗科技 | 2.35 | 18.49 | -0.23 | -8.91% | 347536 | 8418.06 | 1.02% | | 002887 | 绿茵生态 | 5.67 | 22.86 | -0.57 | -9.13% | 59469 | 3445.67 | 3.59% | | 300407 | 凯发电气 | 6.15 | 14.59 | -0.62 | -9.16% | 85382 | 5391.48 | 3.50% | | 300988 | 津荣天宇 | 16.64 | 25.35 | -1.69 | -9.22% | 124029 | 20962.06 | 21.48% | | 002510 | 天汽模 | 3.47 | 56.84 | -0.36 | -9.40% | 436001 | 15527.63 | 4.68% | | 301102 | 兆讯传媒 | 11.69 | 18.62 | -1.23 | -9.52% | 39215 | 4712.14 | 5.41% | | 002820 | 桂发祥 | 7.69 | 25.31 | -0.81 | -9.53% | 116629 | 9214.44 | 5.82% | | 600800 | 渤海化学 | 2.35 | -16.78 | -0.25 | -9.62% | 185935 | 4419.52 | 1.68% | | 600082 | 海泰发展 | 2.15 | 134.28 | -0.23 | -9.66% | 290909 | 6373.28 | 4.59% | | 603106 | 恒银科技 | 4.42 | -16.96 | -0.49 | -9.98% | 129210 | 5801.3 | 2.48% | | 000965 | 天保基建 | 2.52 | 139.58 | -0.28 | -10.00% | 470588 | 12142.73 | 4.24% | | 002134 | 天津普林 | 6.74 | 75.68 | -0.75 | -10.01% | 90973 | 6434.66 | 3.70% | | 603969 | 银龙股份 | 5.46 | 37.06 | -0.61 | -10.05% | 269812 | 15054.89 | 3.22% | | 002337 | 赛象科技 | 4.01 | 30.84 | -0.45 | -10.09% | 161088 | 6608.23 | 2.74% | | 000836 | 富通信息 | 1.49 | -30.48 | -0.17 | -10.24% | 469568 | 7111.33 | 3.89% | | 831526 | 凯华材料 | 13.79 | 66.67 | -1.65 | -10.69% | 21191 | 3028.278 | 8.59% | | 300334 | 津膜科技 | 4.70 | -9.01 | -0.59 | -11.15% | 102832 | 5082.36 | 3.40% | | 300195 | 长荣股份 | 4.08 | -26.73 | -0.57 | -12.26% | 210031 | 8842.4 | 6.70% | | 300120 | 经纬辉开 | 4.01 | 71.98 | -0.64 | -13.76% | 186808 | 7785.7 | 3.58% | | 300875 | 捷强装备 | 21.42 | -89.03 | -3.42 | -13.77% | 71894 | 16158.08 | 10.90% | | 301487 | 盟固利 | 28.96 | 202.68 | -6.09 | -17.38% | 137108 | 42574.5 | 23.64% | | 300823 | 建科机械 | 17.84 | 38.18 | -4.46 | -20.00% | 232861 | 42866.27 | 42.54% |
|