|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹏翎股份(300375)橡胶和塑料制品业上涨家数:86下跌家数:45平均涨幅:+0.85%平均换手:3.12%总成交额:221.74亿元 更新时间：2025-11-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 16.90 | -26.80 | +2.82 | +20.03% | 211451.9 | 33729.31 | 10.50% | | 003018 | 金富科技 | 18.65 | 40.87 | +1.70 | +10.03% | 52689 | 9826.431 | 5.38% | | 603212 | 赛伍技术 | 13.28 | -18.96 | +1.21 | +10.02% | 362836 | 46569.77 | 8.29% | | 002825 | 纳尔股份 | 11.46 | 24.04 | +1.04 | +9.98% | 200871 | 22269.5 | 7.83% | | 300587 | 天铁科技 | 7.70 | -149.30 | +0.65 | +9.22% | 620625 | 46633.25 | 5.90% | | 920665 | 科强股份 | 13.44 | 39.45 | +0.76 | +5.99% | 43896 | 5732.017 | 6.85% | | 300731 | 科创新源 | 48.79 | 183.37 | +2.37 | +5.11% | 168232 | 82203.91 | 14.00% | | 000659 | 珠海中富 | 2.90 | -25.28 | +0.14 | +5.07% | 907396 | 26474.05 | 7.06% | | 688669 | 聚石化学 | 22.25 | -12.22 | +1.01 | +4.76% | 43392.13 | 9592.415 | 3.58% | | 605255 | 天普股份 | 147.00 | 605.87 | +6.64 | +4.73% | 96333 | 142793.3 | 7.18% | | 301003 | 江苏博云 | 38.16 | 30.44 | +1.56 | +4.26% | 15472 | 5806.5 | 2.07% | | 300321 | 同大股份 | 47.78 | 532.75 | +1.95 | +4.25% | 27025 | 12850.33 | 3.05% | | 688680 | 海优新材 | 41.06 | -6.67 | +1.67 | +4.24% | 26017.02 | 10583.36 | 3.10% | | 301459 | 丰茂股份 | 40.38 | 32.56 | +1.29 | +3.30% | 17370 | 7043.6 | 6.66% | | 300221 | 银禧科技 | 9.23 | 45.08 | +0.29 | +3.24% | 593628 | 55007.1 | 13.00% | | 603657 | 春光科技 | 33.88 | 317.39 | +0.96 | +2.92% | 92105 | 31084.21 | 6.81% | | 300980 | 祥源新材 | 24.75 | 75.47 | +0.70 | +2.91% | 66231 | 16320.22 | 6.73% | | 301196 | 唯科科技 | 73.09 | 34.55 | +1.84 | +2.58% | 34580 | 25028.66 | 4.22% | | 688323 | 瑞华泰 | 15.34 | -38.71 | +0.38 | +2.54% | 29087.74 | 4457.16 | 1.62% | | 300586 | 美联新材 | 10.31 | -193.40 | +0.23 | +2.28% | 187410 | 19428.13 | 3.51% | | 301538 | 骏鼎达 | 73.19 | 29.02 | +1.62 | +2.26% | 12898 | 9460.67 | 4.13% | | 001368 | 通达创智 | 26.64 | 30.45 | +0.52 | +1.99% | 45763 | 12182.66 | 14.26% | | 301131 | 聚赛龙 | 46.43 | 44.53 | +0.89 | +1.95% | 8131 | 3759.29 | 2.64% | | 300677 | 英科医疗 | 41.53 | 15.98 | +0.79 | +1.94% | 145109 | 60762.01 | 3.12% | | 688219 | 会通股份 | 11.65 | 30.82 | +0.22 | +1.92% | 68194.71 | 7954.086 | 1.24% | | 002243 | 力合科创 | 9.77 | 51.94 | +0.17 | +1.77% | 399461 | 38975.12 | 3.32% | | 603726 | 朗迪集团 | 22.36 | 19.30 | +0.38 | +1.73% | 50197 | 11288.98 | 2.72% | | 300599 | 雄塑科技 | 7.25 | -30.53 | +0.12 | +1.68% | 50931 | 3670.41 | 2.71% | | 603221 | 爱丽家居 | 12.01 | 44.54 | +0.19 | +1.61% | 30673 | 3673.74 | 1.27% | | 301595 | 太力科技 | 36.04 | 52.89 | +0.57 | +1.61% | 7148 | 2570.32 | 2.93% | | 002886 | 沃特股份 | 19.31 | 122.10 | +0.28 | +1.47% | 44478 | 8600.48 | 2.13% | | 301198 | 喜悦智行 | 12.52 | -93.55 | +0.18 | +1.46% | 26057 | 3247.96 | 1.68% | | 300995 | 奇德新材 | 37.18 | 196.67 | +0.53 | +1.45% | 14464 | 5387.23 | 2.41% | | 603051 | 鹿山新材 | 20.95 | -1391.43 | +0.29 | +1.40% | 46128 | 9705.3 | 2.85% | | 603992 | 松霖科技 | 29.00 | 44.15 | +0.39 | +1.36% | 23974 | 7017.48 | 0.56% | | 300806 | 斯迪克 | 26.67 | 260.66 | +0.34 | +1.29% | 91382 | 24486.48 | 2.89% | | 603150 | 万朗磁塑 | 36.39 | 25.27 | +0.46 | +1.28% | 13037 | 4743.13 | 1.53% | | 300905 | 宝丽迪 | 31.71 | 40.70 | +0.38 | +1.21% | 25287 | 8036.44 | 1.82% | | 300218 | 安利股份 | 16.74 | 21.97 | +0.20 | +1.21% | 50331 | 8437.93 | 2.33% | | 688299 | 长阳科技 | 17.19 | -92.70 | +0.20 | +1.18% | 50306.65 | 8698.352 | 1.75% | | 301237 | 和顺科技 | 48.41 | -81.27 | +0.56 | +1.17% | 8424 | 4135.45 | 1.45% | | 301565 | 中仑新材 | 26.31 | 162.59 | +0.29 | +1.11% | 56121 | 14769.21 | 4.38% | | 301019 | 宁波色母 | 26.02 | 38.55 | +0.28 | +1.09% | 201407 | 53377.44 | 19.25% | | 301323 | 新莱福 | 54.10 | 39.99 | +0.58 | +1.08% | 16670 | 9019.79 | 2.46% | | 002381 | 双箭股份 | 6.76 | 41.14 | +0.07 | +1.05% | 47426 | 3185.45 | 1.47% | | 600469 | 风神股份 | 6.82 | 21.74 | +0.07 | +1.04% | 85512 | 5811.72 | 1.17% | | 300784 | 利安科技 | 50.76 | 44.75 | +0.52 | +1.04% | 4271 | 2169.03 | 2.52% | | 603806 | 福斯特 | 14.09 | 49.87 | +0.14 | +1.00% | 150321 | 21212.37 | 0.58% | | 300717 | 华信新材 | 19.69 | 35.51 | +0.19 | +0.97% | 14226 | 2798.81 | 1.40% | | 002324 | 普利特 | 12.53 | 54.22 | +0.12 | +0.97% | 86519 | 10907.38 | 1.11% | | 300320 | 海达股份 | 9.80 | 27.81 | +0.09 | +0.93% | 71934 | 7054.1 | 1.48% | | 001378 | 德冠新材 | 22.61 | 37.60 | +0.20 | +0.89% | 9078 | 2051.23 | 1.38% | | 301233 | 盛帮股份 | 50.02 | 29.55 | +0.42 | +0.85% | 6552 | 3283.69 | 3.29% | | 002420 | 毅昌科技 | 7.19 | 48.37 | +0.06 | +0.84% | 76468 | 5513.76 | 1.91% | | 002812 | 恩捷股份 | 53.68 | -48.54 | +0.44 | +0.83% | 298243 | 161734.9 | 3.63% | | 002768 | 国恩股份 | 50.21 | 16.34 | +0.40 | +0.80% | 18461 | 9324.85 | 1.04% | | 000973 | 佛塑科技 | 12.70 | 102.11 | +0.10 | +0.79% | 1008961 | 130506.4 | 10.43% | | 603408 | 建霖家居 | 12.82 | 13.23 | +0.10 | +0.79% | 22157 | 2848.93 | 0.50% | | 688026 | 洁特生物 | 16.90 | 29.90 | +0.13 | +0.78% | 15426.52 | 2610.228 | 1.10% | | 002585 | 双星新材 | 5.61 | -16.29 | +0.04 | +0.72% | 173268 | 9732.04 | 1.95% | | 301356 | 天振股份 | 21.18 | 50.61 | +0.15 | +0.71% | 10882 | 2310.91 | 1.99% | | 002014 | 永新股份 | 11.32 | 14.69 | +0.08 | +0.71% | 18918 | 2134.81 | 0.31% | | 603266 | 天龙股份 | 19.86 | 35.81 | +0.14 | +0.71% | 31314 | 6237.75 | 1.57% | | 600458 | 时代新材 | 12.93 | 21.19 | +0.09 | +0.70% | 71274 | 9270.22 | 0.88% | | 002790 | 瑞尔特 | 8.78 | 31.55 | +0.06 | +0.69% | 71819 | 6316.79 | 2.75% | | 002372 | 伟星新材 | 10.46 | 19.18 | +0.07 | +0.67% | 91129 | 9480.67 | 0.62% | | 002108 | 沧州明珠 | 4.63 | 48.89 | +0.03 | +0.65% | 657281 | 30488.8 | 3.99% | | 300644 | 南京聚隆 | 31.99 | 27.44 | +0.20 | +0.63% | 16856 | 5426.51 | 1.90% | | 603655 | 朗博科技 | 39.00 | 100.30 | +0.19 | +0.49% | 12134 | 4738.69 | 1.14% | | 603856 | 东宏股份 | 12.65 | 20.42 | +0.06 | +0.48% | 18423 | 2325.72 | 0.65% | | 601500 | 通用股份 | 4.24 | 64.71 | +0.02 | +0.47% | 165217 | 6999.95 | 1.04% | | 920020 | 泰凯英 | 17.33 | -- | +0.08 | +0.46% | 19324 | 3343.618 | 4.85% | | 301193 | 家联科技 | 20.86 | -48.50 | +0.09 | +0.43% | 68948 | 14285.18 | 5.00% | | 301000 | 肇民科技 | 38.19 | 64.30 | +0.16 | +0.42% | 30762 | 11826.46 | 1.34% | | 300230 | 永利股份 | 4.85 | 17.59 | +0.02 | +0.41% | 110034 | 5349.25 | 1.75% | | 300375 | 鹏翎股份 | 5.17 | 83.56 | +0.02 | +0.39% | 119778 | 6207.79 | 2.36% | | 002641 | 公元股份 | 4.23 | 59.10 | +0.01 | +0.24% | 116460 | 4926.16 | 1.03% | | 002224 | 三力士 | 4.41 | 406.84 | +0.01 | +0.23% | 102138 | 4517.6 | 1.27% | | 002395 | 双象股份 | 16.54 | 7.76 | +0.03 | +0.18% | 23774 | 3938.89 | 0.89% | | 300305 | 裕兴股份 | 6.52 | -6.39 | +0.01 | +0.15% | 65149 | 4223.69 | 2.03% | | 920694 | 中裕科技 | 19.25 | 24.22 | +0.02 | +0.10% | 5790 | 1117.999 | 0.93% | | 001356 | 富岭股份 | 13.46 | 59.31 | +0.01 | +0.07% | 15653 | 2108.79 | 1.25% | | 300849 | 锦盛新材 | 15.17 | -68.97 | +0.01 | +0.07% | 22041 | 3356.53 | 1.81% | | 003011 | 海象新材 | 23.00 | 17.01 | +0.01 | +0.04% | 20025 | 4612.05 | 2.56% | | 920274 | 宏裕包材 | 28.16 | 98.85 | +0.01 | +0.04% | 10271 | 2885.356 | 1.26% | | 920225 | 利通科技 | 33.00 | 40.07 | +0.01 | +0.03% | 29676 | 9876.566 | 3.58% | | 000619 | 海螺新材 | 6.37 | -23.86 | 0.00 | 0.00% | 110550 | 7040.64 | 3.07% | | 600143 | 金发科技 | 18.09 | 39.54 | 0.00 | 0.00% | 529449 | 96704.49 | 2.01% | | 002522 | 浙江众成 | 5.00 | 58.61 | 0.00 | 0.00% | 197957 | 9954.351 | 2.19% | | 601058 | 赛轮轮胎 | 15.85 | 14.12 | 0.00 | 0.00% | 125260 | 19990.25 | 0.38% | | 601163 | 三角轮胎 | 14.58 | 12.94 | 0.00 | 0.00% | 22211 | 3246.43 | 0.28% | | 002984 | 森麒麟 | 20.02 | 14.05 | -0.01 | -0.05% | 67971 | 13619.05 | 0.95% | | 301588 | 美新科技 | 19.31 | 50.50 | -0.01 | -0.05% | 14492 | 2807.62 | 1.98% | | 600182 | S佳通 | 15.05 | 36.65 | -0.01 | -0.07% | 10545 | 1591.39 | 0.62% | | 920089 | 禾昌聚合 | 18.26 | 17.30 | -0.02 | -0.11% | 11116 | 2032.199 | 1.19% | | 000589 | 贵州轮胎 | 4.87 | 14.99 | -0.01 | -0.20% | 153796 | 7516.3 | 1.00% | | 920871 | 派特尔 | 15.80 | 75.21 | -0.04 | -0.25% | 5758 | 915.7558 | 1.30% | | 601966 | 玲珑轮胎 | 14.75 | 17.87 | -0.04 | -0.27% | 92552 | 13690.17 | 0.63% | | 600210 | 紫江企业 | 7.25 | 8.82 | -0.02 | -0.28% | 170077 | 12410.67 | 1.12% | | 301161 | 唯万密封 | 31.93 | 52.79 | -0.09 | -0.28% | 16888 | 5422.86 | 2.19% | | 002263 | 大东南 | 3.39 | 125.28 | -0.01 | -0.29% | 348470 | 11858.37 | 1.86% | | 301591 | 肯特股份 | 38.15 | 44.64 | -0.12 | -0.31% | 8901 | 3404.99 | 2.62% | | 920247 | 华密新材 | 25.16 | 123.63 | -0.08 | -0.32% | 10910 | 2766.874 | 0.96% | | 603033 | 三维股份 | 10.88 | -35.64 | -0.04 | -0.37% | 59423 | 6430.68 | 0.59% | | 603580 | *ST艾艾 | 16.11 | -1516.85 | -0.07 | -0.43% | 7377 | 1195.43 | 0.56% | | 920163 | 方大新材 | 14.71 | 50.08 | -0.07 | -0.47% | 5173 | 764.6629 | 0.87% | | 300981 | 中红医疗 | 14.51 | -42.81 | -0.08 | -0.55% | 93534 | 13532.55 | 2.38% | | 300547 | 川环科技 | 33.83 | 38.18 | -0.20 | -0.59% | 57472 | 19694.15 | 3.22% | | 300169 | 天晟新材 | 6.53 | -14.18 | -0.04 | -0.61% | 62734 | 4115.6 | 2.08% | | 300920 | 润阳科技 | 39.54 | 113.13 | -0.27 | -0.68% | 10802 | 4288.83 | 1.64% | | 002838 | 道恩股份 | 21.26 | 58.68 | -0.16 | -0.75% | 29691 | 6373.84 | 0.71% | | 002735 | 王子新材 | 14.50 | -86.97 | -0.12 | -0.82% | 88258 | 12887.22 | 3.15% | | 920118 | 太湖远大 | 22.69 | 25.15 | -0.19 | -0.83% | 4411 | 1007.051 | 1.43% | | 300767 | 震安科技 | 20.75 | -53.83 | -0.18 | -0.86% | 58272 | 12096.24 | 2.43% | | 300868 | 杰美特 | 27.70 | -125.99 | -0.25 | -0.89% | 18094 | 5059.2 | 2.24% | | 002694 | 顾地科技 | 4.42 | -8.55 | -0.04 | -0.90% | 75396 | 3337.7 | 1.05% | | 002676 | 顺威股份 | 7.77 | 79.68 | -0.08 | -1.02% | 104456 | 8191.43 | 1.45% | | 000887 | 中鼎股份 | 20.68 | 18.07 | -0.22 | -1.05% | 190019 | 39757.74 | 1.45% | | 920056 | 能之光 | 25.20 | -- | -0.27 | -1.06% | 10792 | 2740.16 | 3.52% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.08 | -1.20% | 201430 | 13382.72 | 1.18% | | 603615 | 茶花股份 | 24.52 | -352.03 | -0.30 | -1.21% | 17364 | 4292.04 | 0.72% | | 920204 | 沪江材料 | 18.17 | 84.84 | -0.23 | -1.25% | 6650 | 1214.127 | 1.33% | | 603049 | 中策橡胶 | 54.86 | 11.74 | -0.72 | -1.30% | 31855 | 17650.18 | 3.76% | | 300539 | 横河精密 | 43.58 | 227.97 | -0.60 | -1.36% | 43382 | 19102.62 | 2.51% | | 000599 | 青岛双星 | 6.34 | -11.89 | -0.09 | -1.40% | 209655 | 13385.79 | 2.57% | | 920195 | 三祥科技 | 19.52 | 18.80 | -0.34 | -1.71% | 15559 | 3070.38 | 2.20% | | 920469 | 富恒新材 | 11.47 | -114.13 | -0.21 | -1.80% | 29619 | 3382.499 | 2.86% | | 603991 | 至正股份 | 70.02 | -116.05 | -1.69 | -2.36% | 29605 | 21020.11 | 3.97% | | 300716 | ST泉为 | 11.53 | -17.08 | -0.29 | -2.45% | 24060 | 2787.43 | 1.50% | | 920642 | 通易航天 | 15.02 | -278.80 | -0.38 | -2.47% | 69245 | 10391 | 6.93% | | 300198 | ST纳川 | 2.56 | -7.90 | -0.08 | -3.03% | 249044 | 6399.77 | 2.43% | | 688386 | 泛亚微透 | 70.53 | 52.07 | -2.46 | -3.37% | 15854.88 | 11281.68 | 1.74% | | 920834 | 三维装备 | 17.18 | 46.55 | -0.64 | -3.59% | 35820 | 6257.27 | 5.70% | | 300478 | 杭州高新 | 29.05 | -148.49 | -1.35 | -4.44% | 101886 | 29807.61 | 8.27% | | 605488 | 福莱新材 | 32.33 | 67.76 | -1.65 | -4.86% | 118677 | 38825.29 | 4.30% | | 000859 | 国风新材 | 8.47 | -128.99 | -0.94 | -9.99% | 2005066 | 172224.7 | 22.38% |
|