|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)陕西省上涨家数:29下跌家数:48平均涨幅:0.00%平均换手:4.40%总成交额:284.38亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 45.54 | -784.99 | +5.96 | +15.06% | 152853.4 | 62859.1 | 17.04% | | 000812 | 陕西金叶 | 5.28 | -797.92 | +0.48 | +10.00% | 856274 | 44182.48 | 11.15% | | 600343 | 航天动力 | 24.14 | -72.26 | +1.09 | +4.73% | 1432178 | 342885.7 | 22.44% | | 300397 | 天和防务 | 14.49 | -60.25 | +0.53 | +3.80% | 578385 | 82346.75 | 14.29% | | 688102 | 斯瑞新材 | 24.38 | 131.17 | +0.88 | +3.74% | 326768 | 78954.68 | 4.47% | | 301357 | 北方长龙 | 162.92 | 1436.08 | +4.56 | +2.88% | 71390 | 116914 | 30.00% | | 002799 | 环球印务 | 9.38 | -30.05 | +0.26 | +2.85% | 348800 | 32840.45 | 10.90% | | 300103 | 达刚控股 | 7.43 | -20.84 | +0.17 | +2.34% | 91364 | 6696.464 | 2.88% | | 600707 | 彩虹股份 | 5.78 | 53.16 | +0.12 | +2.12% | 365417 | 21199.52 | 1.02% | | 002149 | 西部材料 | 18.55 | 101.55 | +0.38 | +2.09% | 640693 | 121299.4 | 13.13% | | 601015 | 陕西黑猫 | 4.16 | -6.73 | +0.08 | +1.96% | 529715 | 21970.27 | 2.59% | | 000721 | 西安饮食 | 9.41 | -43.52 | +0.11 | +1.18% | 511021 | 48229.41 | 9.97% | | 000697 | *ST炼石 | 8.80 | -53.63 | +0.10 | +1.15% | 99341 | 8685.23 | 1.52% | | 001286 | 陕西能源 | 9.92 | 12.70 | +0.09 | +0.92% | 120428 | 11930.72 | 1.15% | | 688550 | 瑞联新材 | 46.99 | 23.49 | +0.39 | +0.84% | 21932.79 | 10246.67 | 1.26% | | 688333 | 铂力特 | 76.60 | 98.34 | +0.57 | +0.75% | 96061.59 | 73662.31 | 3.50% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +0.09 | +0.52% | 335434 | 58738.21 | 6.10% | | 600928 | 西安银行 | 3.90 | 6.50 | +0.02 | +0.52% | 226817 | 8783.05 | 0.51% | | 003009 | 中天火箭 | 60.01 | -345.35 | +0.30 | +0.50% | 154522 | 92851.73 | 9.94% | | 600217 | 中再资环 | 4.15 | -16.62 | +0.02 | +0.48% | 114438 | 4748.148 | 0.69% | | 600080 | 金花股份 | 8.48 | 40.41 | +0.04 | +0.47% | 158601 | 13176.47 | 4.25% | | 000610 | 西安旅游 | 12.82 | -11.96 | +0.06 | +0.47% | 154727 | 19871.97 | 6.57% | | 605033 | 美邦股份 | 20.50 | 93.07 | +0.09 | +0.44% | 37780 | 7793.346 | 11.18% | | 603139 | 康惠股份 | 22.08 | -12.00 | +0.08 | +0.36% | 14387 | 3157.021 | 1.44% | | 600665 | 天地源 | 3.70 | -2.39 | +0.01 | +0.27% | 134022 | 4918.066 | 1.55% | | 002109 | 兴化股份 | 3.80 | -9.82 | +0.01 | +0.26% | 142758 | 5385.446 | 1.12% | | 600379 | 宝光股份 | 11.57 | 53.97 | +0.03 | +0.26% | 29822 | 3435.775 | 0.90% | | 001231 | 农心科技 | 23.39 | 36.19 | +0.04 | +0.17% | 28128 | 6593.777 | 5.64% | | 002267 | 陕天然气 | 8.00 | 15.46 | +0.01 | +0.13% | 40492 | 3228.349 | 0.36% | | 000563 | 陕国投A | 3.47 | 12.47 | 0.00 | 0.00% | 293651 | 10139.74 | 0.57% | | 600248 | 陕建股份 | 3.72 | 12.56 | 0.00 | 0.00% | 119696 | 4444.086 | 0.32% | | 300775 | 三角防务 | 28.52 | 34.20 | 0.00 | 0.00% | 224998 | 64254.78 | 4.23% | | 688285 | 高铁电气 | 8.98 | 58.34 | 0.00 | 0.00% | 18407.67 | 1644.415 | 0.49% | | 301231 | 荣信文化 | 32.52 | -112.19 | 0.00 | 0.00% | 85607 | 27523.11 | 15.88% | | 601369 | 陕鼓动力 | 9.31 | 16.16 | -0.01 | -0.11% | 217016 | 20180.05 | 1.27% | | 300140 | 节能环境 | 6.43 | 24.17 | -0.01 | -0.16% | 92770 | 5941.662 | 0.91% | | 601568 | 北元集团 | 3.91 | 75.84 | -0.01 | -0.26% | 141647 | 5532.196 | 0.36% | | 302132 | 中航成飞 | 80.00 | -200.40 | -0.21 | -0.26% | 52875 | 42347.91 | 0.90% | | 601225 | 陕西煤业 | 22.82 | 12.57 | -0.07 | -0.31% | 234624 | 53249.25 | 0.24% | | 301517 | 陕西华达 | 47.41 | -4019.75 | -0.15 | -0.32% | 65845 | 31346.35 | 6.71% | | 600706 | 曲江文旅 | 10.98 | 113.57 | -0.04 | -0.36% | 130090 | 14314.73 | 5.12% | | 301306 | 西测测试 | 58.20 | -28.99 | -0.22 | -0.38% | 37478 | 21814.68 | 6.43% | | 000516 | 国际医学 | 4.82 | -32.15 | -0.02 | -0.41% | 116343 | 5590.058 | 0.53% | | 300831 | 派瑞股份 | 13.42 | 176.40 | -0.06 | -0.45% | 20866 | 2798.018 | 1.13% | | 000561 | 烽火电子 | 11.03 | -44.29 | -0.07 | -0.63% | 119291 | 13124.21 | 1.98% | | 600984 | 建设机械 | 4.36 | -4.21 | -0.03 | -0.68% | 427566 | 18847.33 | 3.40% | | 920599 | 同力股份 | 20.10 | 10.70 | -0.14 | -0.69% | 31425 | 6335.944 | 0.90% | | 000768 | 中航西飞 | 24.10 | 62.52 | -0.18 | -0.74% | 113590 | 27404.83 | 0.41% | | 688101 | 三达膜 | 17.68 | 14.67 | -0.14 | -0.79% | 36493.64 | 6449.458 | 1.10% | | 601958 | 金钼股份 | 14.03 | 14.73 | -0.12 | -0.85% | 127910 | 17920.87 | 0.40% | | 002673 | 西部证券 | 7.95 | 18.53 | -0.07 | -0.87% | 179588 | 14287.57 | 0.44% | | 688314 | 康拓医疗 | 32.02 | 29.43 | -0.31 | -0.96% | 6700.04 | 2145.929 | 0.82% | | 920640 | 富士达 | 32.70 | 86.39 | -0.32 | -0.97% | 57998 | 18948.18 | 3.21% | | 300861 | 美畅股份 | 14.93 | 480.47 | -0.16 | -1.06% | 49433 | 7373.227 | 1.17% | | 688269 | 凯立新材 | 37.11 | 43.44 | -0.40 | -1.07% | 4705.43 | 1752.32 | 0.36% | | 600893 | 航发动力 | 36.96 | 406.95 | -0.40 | -1.07% | 103912 | 38543.51 | 0.39% | | 920564 | 天润科技 | 25.02 | 200.01 | -0.28 | -1.11% | 99444 | 24916.05 | 24.56% | | 000564 | 供销大集 | 2.57 | -33.94 | -0.03 | -1.15% | 2134362 | 54955.05 | 1.45% | | 688334 | 西高院 | 18.70 | 22.48 | -0.23 | -1.22% | 13852.96 | 2594.708 | 0.88% | | 600455 | 博通股份 | 27.18 | 43.87 | -0.34 | -1.24% | 16355 | 4434.7 | 2.62% | | 605168 | 三人行 | 30.80 | 75.41 | -0.39 | -1.25% | 47899 | 14728.98 | 2.27% | | 300164 | 通源石油 | 6.05 | 55.85 | -0.08 | -1.31% | 703046 | 42317.8 | 12.05% | | 300487 | 蓝晓科技 | 53.74 | 32.38 | -0.72 | -1.32% | 18163 | 9807 | 0.59% | | 600456 | 宝钛股份 | 31.01 | 42.65 | -0.44 | -1.40% | 36184 | 11233.46 | 0.76% | | 688150 | 莱特光电 | 21.82 | 40.39 | -0.32 | -1.45% | 26128.72 | 5721.419 | 0.65% | | 000837 | 秦川机床 | 12.21 | 276.57 | -0.20 | -1.61% | 94212 | 11548.43 | 0.94% | | 601179 | 中国西电 | 8.23 | 34.98 | -0.14 | -1.67% | 643817 | 52977.74 | 1.26% | | 688281 | 华秦科技 | 63.77 | 50.03 | -1.13 | -1.74% | 10790.92 | 6893.674 | 0.40% | | 002864 | 盘龙药业 | 34.55 | 30.47 | -0.62 | -1.76% | 58181 | 20168.25 | 7.84% | | 920519 | 万德股份 | 12.45 | 67.95 | -0.23 | -1.81% | 7342 | 917.7923 | 1.17% | | 001299 | 美能能源 | 11.89 | 29.15 | -0.22 | -1.82% | 85841 | 10161.92 | 3.93% | | 688783 | 西安奕材-U | 23.78 | -135.93 | -0.47 | -1.94% | 78270.06 | 18699.83 | 4.75% | | 688122 | 西部超导 | 65.61 | 50.34 | -1.30 | -1.94% | 104581 | 68794.36 | 1.61% | | 301589 | 诺瓦星云 | 155.56 | 24.89 | -3.11 | -1.96% | 3724 | 5828.432 | 1.08% | | 920576 | 天力复合 | 27.82 | 78.06 | -0.58 | -2.04% | 8577 | 2405.71 | 0.80% | | 301031 | 中熔电气 | 100.72 | 32.04 | -2.10 | -2.04% | 14542 | 14683.04 | 2.11% | | 688498 | 源杰科技 | 523.99 | 448.97 | -11.11 | -2.08% | 24324.32 | 128587.2 | 4.04% | | 301171 | 易点天下 | 39.57 | 77.67 | -0.91 | -2.25% | 560122 | 221202.3 | 15.00% | | 601012 | 隆基绿能 | 18.31 | -25.15 | -0.44 | -2.35% | 1262765 | 231959.6 | 1.67% | | 600831 | 广电网络 | 4.63 | -2.99 | -0.13 | -2.73% | 158789 | 7383.212 | 2.23% | | 600302 | 标准股份 | 10.00 | -22.81 | -0.31 | -3.01% | 136160 | 13733.79 | 3.94% | | 688167 | 炬光科技 | 134.10 | -99.69 | -5.44 | -3.90% | 40945.15 | 55337.82 | 4.56% |
|