|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西煤业(601225)煤炭开采和洗选业上涨家数:16下跌家数:8平均涨幅:+1.41%平均换手:1.40%总成交额:83.51亿元 更新时间：2026-05-15 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601101 | 昊华能源 | 10.80 | 27.99 | +0.60 | +5.88% | 325390 | 34567.2 | 2.26% | | 600188 | 兖矿能源 | 21.33 | 22.41 | +1.01 | +4.97% | 472227 | 98872.81 | 0.79% | | 601898 | 中煤能源 | 16.90 | 12.62 | +0.80 | +4.97% | 441199 | 73183.58 | 0.48% | | 601001 | 晋控煤业 | 17.84 | 18.01 | +0.84 | +4.94% | 201297 | 35481.86 | 1.20% | | 600546 | 山煤国际 | 13.80 | 20.42 | +0.47 | +3.53% | 208829 | 28317.85 | 1.05% | | 601699 | 潞安环能 | 15.32 | 38.94 | +0.51 | +3.44% | 272456 | 41536.04 | 0.91% | | 600123 | 兰花科创 | 6.76 | -16.58 | +0.21 | +3.21% | 334282 | 22387.3 | 2.27% | | 601225 | 陕西煤业 | 23.89 | 14.32 | +0.55 | +2.36% | 356006 | 84571.65 | 0.37% | | 601918 | 新集能源 | 8.88 | 10.69 | +0.19 | +2.19% | 424377 | 37238.43 | 1.64% | | 600971 | 恒源煤电 | 7.75 | -49.36 | +0.15 | +1.97% | 102273 | 7872.46 | 0.85% | | 000552 | 甘肃能化 | 2.79 | -77.68 | +0.05 | +1.82% | 658136 | 18187.05 | 1.77% | | 600985 | 淮北矿业 | 13.40 | 27.65 | +0.20 | +1.52% | 147321 | 19709.1 | 0.55% | | 600348 | 华阳股份 | 9.54 | 21.65 | +0.13 | +1.38% | 318161 | 30226.55 | 0.88% | | 601088 | 中国神华 | 45.68 | 19.21 | +0.51 | +1.13% | 277593 | 126373.5 | 0.17% | | 000983 | 山西焦煤 | 6.70 | 28.65 | +0.06 | +0.90% | 410784 | 27340.38 | 0.72% | | 600925 | 苏能股份 | 4.58 | 143.97 | +0.01 | +0.22% | 68729 | 3139.22 | 0.43% | | 600508 | 上海能源 | 13.65 | 51.97 | -0.01 | -0.07% | 70862 | 9546.449 | 0.98% | | 600403 | 大有能源 | 5.45 | -6.28 | -0.01 | -0.18% | 114247 | 6187.51 | 0.48% | | 600121 | 郑州煤电 | 4.17 | -4.78 | -0.01 | -0.24% | 320871 | 13211.51 | 2.63% | | 000937 | 冀中能源 | 5.44 | 47.45 | -0.03 | -0.55% | 129398 | 7036.99 | 0.38% | | 600395 | 盘江股份 | 5.29 | 23.69 | -0.03 | -0.56% | 188549 | 9905.62 | 0.88% | | 601666 | 平煤股份 | 7.42 | 91.76 | -0.12 | -1.59% | 300231 | 22403.76 | 1.22% | | 600397 | 江钨装备 | 13.99 | -80.30 | -0.28 | -1.96% | 197293 | 27622.54 | 1.99% | | 600758 | 辽宁能源 | 4.40 | -12.02 | -0.25 | -5.38% | 1151030 | 50210.03 | 8.72% |
|