|
| 陕西煤业(601225)煤炭开采和洗选业上涨家数:19下跌家数:4平均涨幅:+1.00%平均换手:0.86%总成交额:60.93亿元 更新时间：2024-04-25 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600758 | 辽宁能源 | 3.09 | -22.61 | +0.10 | +3.34% | 129980 | 3970.45 | 0.98% | | 600395 | 盘江股份 | 5.90 | 31.40 | +0.17 | +2.97% | 300208 | 17447.56 | 1.40% | | 601699 | 潞安环能 | 21.29 | 10.93 | +0.53 | +2.55% | 285724 | 60980.62 | 0.96% | | 601898 | 中煤能源 | 11.51 | 7.81 | +0.27 | +2.40% | 247576 | 28460.6 | 0.27% | | 600348 | 华阳股份 | 9.38 | 6.53 | +0.20 | +2.18% | 349611 | 32478.04 | 0.97% | | 000983 | 山西焦煤 | 10.73 | 9.00 | +0.20 | +1.90% | 278374 | 29652.62 | 0.60% | | 601101 | 昊华能源 | 8.04 | 10.90 | +0.13 | +1.64% | 163040 | 12940.07 | 1.13% | | 600397 | 安源煤业 | 2.15 | 17.78 | +0.03 | +1.42% | 131778 | 2829.28 | 1.33% | | 600188 | 兖矿能源 | 23.60 | 8.72 | +0.27 | +1.16% | 204950 | 48068.66 | 0.45% | | 600985 | 淮北矿业 | 18.17 | 7.86 | +0.20 | +1.11% | 122432 | 22292.11 | 0.45% | | 601666 | 平煤股份 | 13.21 | 8.17 | +0.14 | +1.07% | 236021 | 31157.52 | 0.96% | | 000937 | 冀中能源 | 7.77 | 5.55 | +0.08 | +1.04% | 369601 | 28768.08 | 1.27% | | 600403 | 大有能源 | 2.95 | -14.66 | +0.03 | +1.03% | 98844 | 2921.05 | 0.41% | | 600546 | 山煤国际 | 14.37 | 6.69 | +0.13 | +0.91% | 212469 | 30415.74 | 1.07% | | 000552 | 甘肃能化 | 3.39 | 10.44 | +0.03 | +0.89% | 302771 | 10260.8 | 1.01% | | 600121 | 郑州煤电 | 3.53 | 134.49 | +0.03 | +0.86% | 132867 | 4685.23 | 1.09% | | 601001 | 晋控煤业 | 14.81 | 13.58 | +0.11 | +0.75% | 249295 | 36412.45 | 1.49% | | 600508 | 上海能源 | 13.98 | 10.43 | +0.08 | +0.58% | 54900 | 7641.78 | 0.76% | | 601225 | 陕西煤业 | 25.26 | 11.52 | +0.04 | +0.16% | 240793 | 60488.12 | 0.25% | | 600157 | 永泰能源 | 1.32 | 14.72 | 0.00 | 0.00% | 746636.9 | 9877.391 | 0.34% | | 601088 | 中国神华 | 39.80 | 13.25 | 0.00 | 0.00% | 157934 | 62829.03 | 0.10% | | 600925 | 苏能股份 | 5.50 | 15.81 | -0.01 | -0.18% | 79305 | 4364.35 | 0.49% | | 600971 | 恒源煤电 | 13.22 | 7.79 | -0.07 | -0.53% | 83413 | 11030.3 | 0.70% | | 600123 | 兰花科创 | 9.07 | 9.23 | -0.06 | -0.66% | 332737 | 30164.75 | 2.24% | | 601918 | 新集能源 | 8.85 | 10.87 | -0.14 | -1.56% | 216927 | 19188.88 | 0.84% |
|