中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友邦吊顶(002718)浙江省上涨家数:410下跌家数:304平均涨幅:+0.37%平均换手:2.84%总成交额:1745.15亿元
更新时间：2026-03-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技35.24136.01+5.87+19.99%7263925584.166.27%
688288鸿泉技术26.3238.60+2.55+10.73%75790.1219964.87.59%
301216万凯新材27.00-121.06+2.56+10.47%31549382174.285.75%
002686亿利达7.89365.43+0.72+10.04%34563327001.266.61%
002634棒杰股份8.13-2.69+0.74+10.01%32482325781.647.27%
603618杭电股份26.71-91.17+2.43+10.01%599664157522.28.67%
603538美诺华43.1095.51+3.92+10.01%8906338367.654.12%
603897长城科技32.8925.90+2.99+10.00%13402242099.566.49%
603272联翔股份35.55176.17+3.23+9.99%12843743953.2912.39%
603239浙江仙通23.4632.70+2.13+9.99%10657324306.463.94%
003036泰坦股份27.10117.30+2.46+9.98%18480347877.718.55%
600724宁波富达6.3942.20+0.58+9.98%25765915710.041.78%
002370亚太药业7.1839.69+0.65+9.95%78104254922.4710.47%
300920润阳科技43.67124.95+3.86+9.70%4822420232.617.34%
301280珠城科技55.2735.71+4.63+9.14%4216422753.2110.51%
600152维科技术11.33-67.67+0.91+8.73%1360142152432.425.71%
603685晨丰科技29.71315.39+2.01+7.26%53560154242.66%
603303得邦照明14.8226.75+0.97+7.00%327494752.0450.69%
300270中威电子11.11-60.33+0.68+6.52%14094315264.265.40%
300863卡倍亿55.4061.97+3.31+6.35%5132627655.782.84%
000913钱江摩托15.1515.05+0.89+6.24%10942616308.652.10%
688270臻镭科技147.82292.90+8.67+6.23%146072.6211469.66.82%
300839博汇股份13.50-18.92+0.79+6.22%13048717042.414.50%
002937兴瑞科技25.9850.04+1.52+6.21%9914325082.083.34%
603271永杰新材47.0023.56+2.71+6.12%8388138641.328.87%
603606东方电缆61.1033.05+3.35+5.80%221748132990.13.22%
300548长芯博创159.31138.72+8.61+5.71%265079413600.29.84%
002859洁美科技42.0090.14+2.16+5.42%11660447354.842.87%
002082万邦德27.451182.23+1.41+5.41%658072182722.411.89%
001270*ST铖昌108.99247.48+5.19+5.00%5218255791.22.56%
603165荣晟环保15.9024.44+0.75+4.95%27816943793.468.68%
300746汉嘉数智12.60-6.96+0.58+4.83%10227012818.94.57%
300461田中精机58.30-79.77+2.67+4.80%185910108683.612.94%
600699均胜电子25.5234.74+1.16+4.76%538671135792.73.98%
001278一彬科技21.89-53.24+0.98+4.69%399148559.4144.68%
002001新和成36.0015.37+1.55+4.50%603717216337.11.99%
600768宁波富邦17.81174.45+0.76+4.46%7620713453.645.70%
600216浙江医药16.6012.83+0.70+4.40%57128594507.986.00%
301398星源卓镁49.3479.71+2.08+4.40%2322811386.366.24%
920656海昇药业15.6823.59+0.63+4.19%131632013.8594.07%
688006杭可科技26.7548.05+1.01+3.92%130232.134028.12.16%
301225恒勃股份101.8575.89+3.73+3.80%2433224694.568.14%
601339百隆东方7.2119.75+0.26+3.74%920386538.5150.61%
603301振德医疗97.4892.25+3.50+3.72%5149349042.051.94%
003026中晶科技36.58107.85+1.30+3.68%9863835798.8710.31%
300943春晖智控28.95107.21+1.00+3.58%11574733053.68.62%
002563森马服饰5.5416.24+0.19+3.55%26948114799.311.22%
603093南华期货20.4530.18+0.69+3.49%21822044876.773.58%
002637赞宇科技11.9133.86+0.40+3.48%26593831781.396.01%
301252同星科技36.2253.51+1.17+3.34%4038514335.88.54%
002064华峰化学10.5428.16+0.34+3.33%59611762656.271.20%
301550斯菱智驱158.00189.32+4.99+3.26%68509106557.34.86%
001367海森药业25.9929.14+0.81+3.22%14533037453.0936.52%
688215瑞晟智能71.83248.23+2.23+3.20%10961.137723.4011.76%
002569*ST步森15.14-49.39+0.47+3.20%326504859.0112.33%
920058华洋赛车28.0928.48+0.87+3.20%87442507.463.17%
300027华谊兄弟1.62-12.62+0.05+3.18%111091117734.844.47%
300488恒锋工具27.5735.79+0.85+3.18%6078916918.993.76%
603687大胜达16.1277.46+0.49+3.14%1039495156116.418.90%
605377华旺科技9.3119.43+0.28+3.10%12681411486.332.28%
002372伟星新材11.3220.76+0.34+3.10%10451511653.350.71%
002552宝鼎科技16.3851.15+0.48+3.02%6496410446.931.76%
603456九洲药业17.0921.03+0.50+3.01%21241835776.152.39%
300772运达股份19.5845.32+0.57+3.00%22892745079.383.28%
002418康盛股份4.82-73.41+0.14+2.99%784072.937421.346.90%
003011海象新材24.1717.87+0.69+2.94%275246589.3533.52%
301316慧博云通41.74166.14+1.19+2.93%7703631667.511.93%
300766每日互动35.18-110.84+1.00+2.93%23617381286.56.60%
605566福莱蒽特28.04122.13+0.79+2.90%236476544.4081.77%
002119康强电子20.8578.10+0.58+2.86%16032332804.344.27%
002648卫星化学28.5618.12+0.78+2.81%787444.9226402.72.34%
300695兆丰股份68.9120.11+1.87+2.79%96056477.2360.94%
603073彩蝶实业20.3024.28+0.55+2.78%224764468.8656.01%
300451创业慧康4.80-21.34+0.13+2.78%28503213483.92.10%
603075热威股份21.1326.81+0.57+2.77%217984560.9925.28%
301399英特科技23.10108.70+0.62+2.76%12188528078.7722.29%
920924广脉科技20.62119.27+0.53+2.64%312196254.9484.78%
300489光智科技47.90-198.63+1.20+2.57%7976337830.075.82%
603001奥康国际9.20-12.76+0.23+2.56%797657213.8831.99%
603289泰瑞机器11.0030.85+0.27+2.52%747388125.8682.55%
002758浙农股份10.2012.09+0.25+2.51%17513717935.883.38%
605055迎丰股份9.43-153.02+0.23+2.50%996129446.8522.26%
300994久祺股份15.7621.68+0.38+2.47%11009617448.599.44%
300813泰林生物30.88227.03+0.72+2.39%11545035523.2815.18%
603085天成自控10.76562.39+0.25+2.38%475735057.6491.20%
300426华智数媒7.75-10.94+0.18+2.38%806366180.9542.02%
300553集智股份38.97116.14+0.90+2.36%2647410261.133.14%
301556托普云农83.5251.55+1.92+2.35%2084017305.77.07%
301201诚达药业47.43-141.87+1.09+2.35%15013371419.2713.83%
002849威星智能16.8495.30+0.38+2.31%7573912622.183.91%
300893松原安全21.2830.25+0.48+2.31%248685239.060.99%
603177德创环保11.63202.07+0.26+2.29%340083895.6241.67%
600521华海药业16.1851.76+0.36+2.28%44505771452.62.97%
300953震裕科技179.5663.12+3.99+2.27%59489106191.34.78%
300571平治信息33.22-40.45+0.72+2.22%10903335485.69.43%
603316诚邦股份14.85-32.81+0.32+2.20%10976416186.074.15%
603321梅轮电梯7.4355.45+0.16+2.20%482343532.7481.40%
002508老板电器20.5012.64+0.44+2.19%6635513464.750.71%
603168莎普爱思7.08-40.72+0.15+2.16%1113527807.3892.99%
688362甬矽电子38.31180.65+0.81+2.16%146943.155212.653.58%
600232金鹰股份8.09-131.91+0.17+2.15%743785958.122.04%
603282亚光股份20.7222.69+0.43+2.12%183953794.0171.37%
600235民丰特纸6.75145.62+0.14+2.12%718264779.3622.04%
301222浙江恒威34.2633.12+0.71+2.12%284149680.913.56%
002115三维通信12.15-40.40+0.25+2.10%31834838195.84.23%
002188中天服务6.8384.26+0.14+2.09%1150457768.4334.47%
603258电魂网络16.63-54.32+0.34+2.09%344535677.6781.43%
603558健盛集团14.1111.94+0.28+2.02%11106815547.593.24%
605158华达新材7.5923.71+0.15+2.02%333402500.7490.65%
600796钱江生化6.7732.14+0.13+1.96%1064547145.2733.42%
603305旭升集团14.6242.98+0.28+1.95%30306943943.452.62%
603701德宏股份23.50144.58+0.45+1.95%4492710461.51.72%
300604长川科技125.4982.38+2.40+1.95%162318200509.33.32%
920028新恒泰17.9026.45+0.34+1.94%8050314127.4218.92%
603908牧高笛23.1877.14+0.44+1.93%134533076.5481.44%
301667纳百川92.6895.27+1.75+1.92%7244968016.232.21%
603076乐惠国际28.66244.13+0.54+1.92%13525438910.5811.21%
301295美硕科技35.66171.67+0.67+1.91%259659130.4538.83%
300611美力科技30.5144.14+0.57+1.90%118551359047.99%
603505金石资源18.2863.50+0.34+1.90%14372926425.121.71%
600776东方通信15.0946.04+0.28+1.89%17411025979.041.82%
000739普洛药业17.8823.26+0.33+1.88%10098518096.180.87%
002863今飞凯达5.4741.53+0.10+1.86%1122146058.3171.87%
002687乔治白4.9542.13+0.09+1.85%1099245391.2192.66%
603103横店影视23.1792.29+0.42+1.85%6009513850.640.95%
600572康恩贝4.4216.30+0.08+1.84%45166019767.281.79%
001325元创股份54.8826.58+0.99+1.84%4358623896.8522.24%
603120肯特催化39.8640.48+0.71+1.81%124785011.415.52%
603506南都物业12.5220.26+0.22+1.79%243953016.0821.30%
002942新农股份19.6735.37+0.34+1.76%235834623.7731.72%
300558贝达药业44.0461.10+0.76+1.76%8378636943.432.00%
300649杭州园林14.60-142.73+0.25+1.74%235803387.6092.22%
603767中马传动18.71686.63+0.32+1.74%383307127.7451.24%
002326永太科技23.61-61.36+0.40+1.72%437212102241.25.41%
002173创新医疗25.53-183.53+0.43+1.71%23042258312.75.47%
603237五芳斋16.8531.15+0.28+1.69%158602651.2620.81%
605088冠盛股份34.3623.05+0.57+1.69%3098310591.41.55%
600797浙大网新9.07540.41+0.15+1.68%22865720493.152.23%
002318久立特材30.9017.69+0.51+1.68%6897121163.520.72%
001255博菲电气37.16402.72+0.61+1.67%118844363.6381.67%
603172万丰股份21.3450.85+0.35+1.67%278425907.9665.56%
002795永和智控7.94-12.46+0.13+1.66%17248313586.913.97%
002725跃岭股份15.3053.40+0.25+1.66%6690710153.163.16%
601002晋亿实业5.5321.79+0.09+1.65%26460114464.922.77%
601579会稽山16.7840.26+0.27+1.64%498638317.3781.04%
001306夏厦精密68.38108.44+1.07+1.59%56713836.1363.66%
603048浙江黎明21.1399.61+0.33+1.59%233154884.1841.59%
603816顾家家居34.1517.57+0.53+1.58%6737322782.840.83%
600126杭钢股份8.38-350.31+0.13+1.58%866880.971142.642.57%
600814杭州解百7.7425.35+0.12+1.57%809446216.3081.10%
600267海正药业10.4022.80+0.16+1.56%12344612792.891.03%
603222济民健康9.11-28.94+0.14+1.56%14986813610.162.85%
601921浙版传媒7.8313.57+0.12+1.56%766735941.6180.35%
301255通力科技24.8091.11+0.38+1.56%89902205.3772.36%
002003伟星股份9.8117.67+0.15+1.55%612105950.5730.60%
002375亚厦股份3.9416.77+0.06+1.55%1243854854.9180.94%
300181佐力药业15.7818.56+0.24+1.54%12504019619.322.07%
002381双箭股份6.6440.41+0.10+1.53%666534380.7252.08%
301032新柴股份12.1231.91+0.18+1.51%451095408.52.82%
600987航民股份7.4410.44+0.11+1.50%759625590.3710.74%
605180华生科技14.9194.30+0.22+1.50%208073070.5111.23%
301198喜悦智行14.31-106.93+0.21+1.49%310454384.8122.00%
000705浙江震元8.8962.90+0.13+1.48%473424180.4921.68%
301539宏鑫科技19.1746.43+0.28+1.48%119962277.3551.60%
300945曼卡龙15.8034.15+0.23+1.48%9402114735.543.94%
605138盛泰集团6.8983.69+0.10+1.47%259231772.5620.47%
600668尖峰集团10.346.21+0.15+1.47%411934226.2561.00%
603055台华新材9.7016.42+0.14+1.46%10411010094.281.17%
002632道明光学12.6038.30+0.18+1.45%15040118739.882.58%
301353普莱得27.3038.79+0.39+1.45%88072382.9792.76%
600051宁波联合7.7825.95+0.11+1.43%664705133.1362.14%
603033三维股份9.98-32.69+0.14+1.42%630736314.1010.62%
002440闰土股份11.5144.98+0.16+1.41%30276134618.823.20%
002860星帅尔13.0426.74+0.18+1.40%587677626.461.68%
688290景业智能47.93302.28+0.66+1.40%6114.12933.7530.60%
002677浙江美大8.01238.02+0.11+1.39%467143715.8880.87%
920036觅睿科技46.9532.28+0.64+1.38%170777959.26713.07%
301082久盛电气17.66108.13+0.24+1.38%506698797.662.42%
603500祥和实业11.0625.14+0.15+1.37%479245264.9931.44%
603877太平鸟14.0537.00+0.19+1.37%194032720.4230.41%
603310巍华新材16.3231.61+0.22+1.37%147682399.8650.76%
301390经纬股份38.2893.04+0.51+1.35%76162882.9772.48%
603231索宝蛋白17.4919.01+0.23+1.33%179943132.4781.69%
603661恒林股份30.8815.57+0.40+1.31%109793350.5740.79%
603557ST起步3.88-16.99+0.05+1.31%1173674476.2511.88%
002043兔宝宝14.8316.81+0.19+1.30%15342422895.862.08%
300244迪安诊断18.74-27.15+0.24+1.30%19741036789.43.94%
688130晶华微21.15-75.31+0.27+1.29%11233.32348.8551.86%
688296和达科技14.15-34.31+0.18+1.29%20966.462931.9891.95%
603208江山欧派13.55-24.96+0.17+1.27%157942112.4570.89%
300645正元智慧16.95274.32+0.21+1.25%386506488.6172.77%
300078思创智联4.05-20.34+0.05+1.25%1921747681.3731.73%
300838浙江力诺15.39432.22+0.19+1.25%233533547.9962.30%
600512腾达建设2.45143.01+0.03+1.24%4086449829.7092.57%
920169七丰精工29.4469.08+0.36+1.24%163164741.8883.21%
300250初灵信息21.27-285.46+0.26+1.24%431299059.3832.74%
300643万通智控16.7923.39+0.20+1.21%376406240.81.63%
605177东亚药业21.40-11.25+0.25+1.18%226454827.1552.01%
002489浙江永强3.4311.39+0.04+1.18%2119497199.0281.11%
001336楚环科技26.8381.63+0.31+1.17%174584628.2753.75%
301237和顺科技54.53-91.55+0.63+1.17%68963716.1161.18%
605008长鸿高科12.171020.62+0.14+1.16%196832385.2630.30%
605003众望布艺29.5749.90+0.34+1.16%132153824.3371.20%
002020京新药业15.6618.92+0.18+1.16%18941329267.12.89%
603917合力科技13.09263.55+0.15+1.16%383054975.2651.88%
002712思美传媒5.29-67.50+0.06+1.15%1098915748.8062.03%
601116三江购物14.2557.40+0.16+1.14%7338710379.271.34%
002344海宁皮城4.5075.50+0.05+1.12%941864218.7380.73%
603926铁流股份18.0841.72+0.20+1.12%461298297.0632.00%
002332仙琚制药9.0532.71+0.10+1.12%14935413487.531.52%
601233桐昆股份18.2524.90+0.20+1.11%38590069865.291.63%
688092爱科科技28.7646.69+0.31+1.09%9401.1082670.1121.14%
600790轻纺城3.7365.55+0.04+1.08%896853315.3060.61%
300550和仁科技12.1562.17+0.13+1.08%409454928.671.56%
300878维康药业28.04-12.87+0.30+1.08%183155152.2121.27%
600865百大集团11.29168.63+0.12+1.07%664457469.7081.77%
603788宁波高发15.1017.37+0.16+1.07%113571700.2430.51%
300163先锋新材4.7224.11+0.05+1.07%1685757866.6953.71%
603225新凤鸣17.0623.38+0.18+1.07%21992037447.151.32%
002044美年健康5.7272.35+0.06+1.06%744163.142209.131.92%
000906浙商中拓5.7520.73+0.06+1.05%562293203.1670.80%
300539横河精密27.97146.31+0.29+1.05%4794413232.82.20%
001225和泰机电48.2593.19+0.50+1.05%159317615.0467.57%
002247聚力文化2.9162.47+0.03+1.04%1965645655.0853.05%
301359东南电子20.4758.43+0.21+1.04%135032743.0661.97%
301203国泰环保42.1426.16+0.43+1.03%125435210.3662.86%
300913兆龙互连48.4682.49+0.49+1.02%2952514138.181.15%
603218日月股份14.8627.76+0.15+1.02%21318431472.192.07%
300357我武生物25.7634.54+0.26+1.02%13043633510.422.69%
000411英特集团10.9412.53+0.11+1.02%371154038.8141.01%
603173福斯达40.9316.44+0.40+0.99%125315114.0180.78%
600704物产中大5.207.08+0.05+0.97%54994328302.021.06%
002641公元股份4.2158.82+0.04+0.96%931163882.6210.82%
002062宏润建设7.4333.20+0.07+0.95%239329178142.13%
603839安正时尚7.61-28.41+0.07+0.93%312312362.6570.81%
601609金田股份9.8622.35+0.09+0.92%15402015019.540.89%
003030祖名股份20.99137.24+0.19+0.91%265925539.8933.35%
603948建业股份26.6919.85+0.24+0.91%161184250.5830.99%
603088宁波精达12.2450.49+0.11+0.91%15563719015.583.55%
600114东睦股份27.9632.96+0.25+0.90%8698423938.71.41%
300306远方信息12.3438.04+0.11+0.90%250833066.0281.59%
920223荣亿精密15.83-121.08+0.14+0.89%150352369.4361.84%
002032苏泊尔44.2616.29+0.39+0.89%101344446.9810.13%
603116红蜻蜓5.69-29.84+0.05+0.89%452082553.5460.78%
002404嘉欣丝绸6.8423.79+0.06+0.88%1049317098.912.30%
603703盛洋科技12.55-142.33+0.11+0.88%16128220190.233.89%
688141杰华特52.90-42.83+0.44+0.84%136244.770789.063.03%
002124天邦食品2.4214.28+0.02+0.83%3266887843.31.66%
301157华塑科技61.16104.88+0.50+0.82%2233413619.6110.81%
300930屹通新材28.9851.32+0.23+0.80%132473798.2912.81%
688571杭华股份7.5729.59+0.06+0.80%35082.272627.0560.83%
301097天益医疗52.22236.65+0.41+0.79%73243796.532.53%
300283温州宏丰7.68-77.34+0.06+0.79%15430111689.984.20%
300478杭州高新23.37-119.46+0.18+0.78%200064664.1141.62%
603980吉华集团6.5077.78+0.05+0.78%16835810866.162.49%
301368丰立智能52.033109.25+0.40+0.77%190029911.3962.96%
603602纵横通信13.18107.75+0.10+0.76%264793466.11.15%
603331百达精工15.0142.54+0.11+0.74%503807506.4282.49%
002263大东南4.10151.52+0.03+0.74%5346271223114.228.46%
001211双枪科技28.7391.09+0.21+0.74%207545944.6863.10%
300203聚光科技13.73229.24+0.10+0.73%524417195.7791.17%
300435中泰股份26.49150.10+0.19+0.72%11800231036.363.20%
688310迈得医疗15.40-136.34+0.11+0.72%17901.412727.2271.08%
002520日发精机5.65-4.84+0.04+0.71%20645611536.332.88%
002199*ST东晶8.52-30.48+0.06+0.71%6976059922.87%
300020ST银江4.26-2.57+0.03+0.71%1167444920.731.52%
301053远信工业38.57125.53+0.27+0.70%5290020171.676.35%
301113雅艺科技25.77318.80+0.18+0.70%154223933.022.80%
000925众合科技7.2274.72+0.05+0.70%1050057495.5151.56%
601113华鼎股份4.3413.61+0.03+0.70%876163769.0240.79%
300837浙矿股份36.4088.08+0.25+0.69%197437094.5092.86%
301585蓝宇股份27.9344.08+0.19+0.68%66981858.8470.98%
301019宁波色母20.7330.71+0.14+0.68%115652381.3661.11%
001380华纬科技20.7520.25+0.14+0.68%141662932.4661.61%
603171税友股份51.00193.53+0.34+0.67%2703913712.270.67%
300582英飞特13.81-35.46+0.09+0.66%656729019.212.96%
600177XD雅戈尔7.6813.65+0.05+0.66%28979922372.070.63%
603266天龙股份18.5033.36+0.12+0.65%213963956.0371.08%
603178圣龙股份15.54-73.39+0.10+0.65%107321655.5570.45%
301092争光股份33.2042.65+0.21+0.64%140824668.332.32%
605009豪悦护理28.7320.84+0.18+0.63%73612107.630.34%
301469恒达新材31.9440.72+0.20+0.63%68642175.7391.49%
600570恒生电子25.5939.36+0.16+0.63%19150148468.611.01%
002250联化科技16.0137.28+0.10+0.63%17506027922.31.96%
301459丰茂股份38.4531.01+0.24+0.63%73332808.2352.81%
002430杭氧股份28.9228.17+0.18+0.63%17601150877.121.80%
300969恒帅股份126.9979.35+0.79+0.63%1123114085.852.23%
603277银都股份14.5316.87+0.09+0.62%88221275.1870.14%
600477杭萧钢构3.2568.17+0.02+0.62%37735112124.251.60%
301065本立科技22.9034.71+0.14+0.62%160323648.4741.86%
603901永创智能11.4994.55+0.07+0.61%391234462.9450.80%
605077华康股份14.8518.00+0.09+0.61%199582973.1630.67%
002415海康威视30.5321.22+0.18+0.59%348653104569.70.39%
605166聚合顺10.2515.64+0.06+0.59%271972772.7390.86%
600884杉杉股份13.72-289.10+0.08+0.59%66621990982.433.63%
300519新光药业15.5342.88+0.09+0.58%214463316.2431.88%
002133广宇集团3.51-3.56+0.02+0.57%1371214766.6681.78%
300743天地数码17.5524.27+0.10+0.57%212113680.4091.66%
603995甬金股份17.589.58+0.10+0.57%333755837.8520.91%
002276万马股份14.2028.83+0.08+0.57%16003022436.441.59%
600059古越龙山8.9039.42+0.05+0.56%540214783.7970.59%
603194中力股份32.7314.99+0.18+0.55%95663110.7660.61%
002154报喜鸟3.6516.87+0.02+0.55%1360154933.0621.15%
688365光云科技18.27-188.20+0.10+0.55%90158.716316.432.12%
601022宁波远洋9.2217.70+0.05+0.55%944878651.5690.72%
002389航天彩虹22.32816.18+0.12+0.54%26929460213.262.73%
002574明牌珠宝5.77-31.42+0.03+0.52%490902811.6070.93%
603757大元泵业44.5757.45+0.23+0.52%9051039914.034.85%
301073君亭酒店27.36316.87+0.14+0.51%270367368.7371.52%
605259绿田机械21.5515.01+0.11+0.51%190724070.6811.11%
002061浙江交科3.928.84+0.02+0.51%2034517925.8330.78%
002931锋龙股份68.61601.45+0.35+0.51%6742245770.963.35%
003025思进智能13.7526.95+0.07+0.51%366035021.341.62%
688184ST帕瓦9.96-3.23+0.05+0.50%5502.639543.94820.55%
002206海利得6.1013.40+0.03+0.49%16575110038.981.94%
600857宁波中百12.2572.38+0.06+0.49%212512592.580.95%
301279金道科技26.9157.19+0.13+0.49%118453163.0991.21%
002144宏达高科14.62118.53+0.07+0.48%292314266.8522.12%
605018长华集团10.5958.82+0.05+0.47%213402241.5220.45%
300076GQY视讯6.36-42.48+0.03+0.47%1101986976.4152.60%
002703浙江世宝19.3485.16+0.09+0.47%24961847921.664.26%
603709中源家居17.23-35.23+0.08+0.47%173292948.71.39%
603667五洲新春67.02267.88+0.31+0.46%11678477661.523.19%
300901中胤时尚15.32-176.27+0.07+0.46%241723665.2791.01%
002840华统股份11.41100.99+0.05+0.44%43552749343.75.47%
002586ST围海4.77-178.88+0.02+0.42%565132685.4070.52%
002940昂利康31.2958.40+0.13+0.42%13730643169.217.41%
603617君禾股份7.2958.72+0.03+0.41%432333129.9761.13%
300439美康生物9.7439.75+0.04+0.41%355313441.4581.22%
000156华数传媒7.4029.40+0.03+0.41%1285529470.9930.76%
603015弘讯科技12.37107.71+0.05+0.41%417035130.261.03%
603049中策橡胶47.8010.23+0.19+0.40%171588141.0371.96%
002048宁波华翔25.3563.48+0.10+0.40%11802529565.041.66%
603677奇精机械15.5061.89+0.06+0.39%217963338.8921.13%
300710万隆光电28.45-12.70+0.11+0.39%173974895.642.33%
301057汇隆新材33.80106.15+0.13+0.39%142884759.131.76%
300412迦南科技5.2984.14+0.02+0.38%1276926691.312.73%
300784利安科技48.4742.73+0.18+0.37%56122705.0963.32%
603896寿仙谷18.8627.43+0.07+0.37%114072141.0420.58%
600596新安股份11.03-1500.82+0.04+0.36%23645326052.031.75%
301066万事利14.08120.90+0.05+0.36%322574518.3961.38%
603215比依股份19.7833.77+0.07+0.36%171543384.6330.92%
605369拱东医疗17.3737.47+0.06+0.35%65491133.5040.30%
603320迪贝电气20.3540.46+0.07+0.35%304656176.4122.04%
600491龙元建设2.94-7.45+0.01+0.34%1464264244.190.96%
603095越剑智能17.7242.75+0.06+0.34%205463615.9960.80%
688306均普智能9.04910.53+0.03+0.33%57015.25107.3060.46%
000909ST数源6.08-14.65+0.02+0.33%426292575.6870.97%
300727润禾材料30.6045.32+0.10+0.33%240237324.231.48%
605268王力安防12.2430.83+0.04+0.33%561366837.5011.27%
003017大洋生物30.8428.00+0.10+0.33%229847124.153.32%
002562兄弟科技6.1764.27+0.02+0.33%26059615953.553.71%
300666江丰电子146.4975.54+0.47+0.32%108713156834.74.92%
300796贝斯美9.36-846.54+0.03+0.32%535845016.2011.48%
603610麒盛科技15.8536.83+0.05+0.32%6531910140.551.85%
002779中坚科技89.22348.75+0.27+0.30%1547513746.40.93%
600926杭州银行16.626.33+0.05+0.30%17808729633.090.25%
300669沪宁股份30.88364.44+0.09+0.29%151224659.7890.83%
300133华策影视7.2454.26+0.02+0.28%29559721185.541.83%
300637扬帆新材11.19224.47+0.03+0.27%358583998.1431.53%
605277新亚电子22.6234.83+0.06+0.27%4628710381.281.45%
603081大丰实业11.8047.90+0.03+0.25%309103632.20.73%
000963华东医药35.5716.87+0.09+0.25%10199136287.550.58%
601599浙文影业3.9838.34+0.01+0.25%1888767462.461.63%
603311金海高科16.4742.82+0.04+0.24%6751011270.392.86%
605358立昂微33.51-70.44+0.08+0.24%8873729425.921.32%
000607华媒控股4.24-55.63+0.01+0.24%1019494294.1211.15%
301448开创电气38.61786.65+0.09+0.23%81333131.4231.68%
605117德业股份130.1338.55+0.30+0.23%138678180322.41.53%
603700宁水集团13.3828.89+0.03+0.22%281003716.2351.41%
300998宁波方正22.48-209.94+0.05+0.22%155833469.0941.45%
605080浙江自然22.7215.70+0.05+0.22%70771602.3670.50%
605500森林包装9.2743.55+0.02+0.22%330463062.8960.80%
300853申昊科技19.10-11.31+0.04+0.21%168673196.3271.53%
002224三力士4.79441.90+0.01+0.21%29940714045.853.71%
301141中科磁业49.35154.81+0.10+0.20%127696262.6222.87%
300033同花顺301.5050.57+0.58+0.19%481651445741.54%
300025华星创业5.31-34.68+0.01+0.19%1191076251.9342.35%
603010万盛股份10.92-6.70+0.02+0.18%613276698.571.04%
603662柯力传感55.2047.85+0.10+0.18%2014411104.720.72%
600113浙江东日50.26146.94+0.09+0.18%5637328510.741.37%
688298东方生物22.80-9.59+0.04+0.18%9624.042188.0150.48%
603045福达合金29.0165.96+0.05+0.17%266787730.8431.97%
688203海正生材12.12353.11+0.02+0.17%17582.532105.0770.87%
601137博威合金18.4514.90+0.03+0.16%17006731370.11.85%
301055张小泉18.6463.46+0.03+0.16%216483999.8841.39%
603711香飘飘12.5435.40+0.02+0.16%107001339.80.26%
002629仁智股份6.55779.83+0.01+0.15%22945114756.235.42%
301388欣灵电气33.37151.72+0.05+0.15%199746634.8427.30%
605116奥锐特26.7225.56+0.04+0.15%90043241232.22%
600571信雅达13.4062.25+0.02+0.15%586027789.5281.28%
301275汉朔科技40.3634.36+0.06+0.15%5391221424.061.84%
002196方正电机13.73-466.42+0.02+0.15%14769220127.453.02%
002099海翔药业7.18-34.70+0.01+0.14%37636326695.472.33%
603004鼎龙科技21.8328.90+0.03+0.14%172193755.872.92%
002103广博股份8.3725.99+0.01+0.12%448973740.6961.19%
002095生意宝16.78-394.95+0.02+0.12%310445179.1641.23%
000795英洛华8.7739.78+0.01+0.11%1078329406.2450.95%
300411金盾股份10.06640.98+0.01+0.10%294352944.2390.95%
002915中欣氟材20.69-51.49+0.02+0.10%7690816005.652.67%
002403爱仕达10.64-79.53+0.01+0.09%183561940.8650.62%
002164宁波东力12.02103.76+0.01+0.08%504496040.9781.05%
603637镇海股份12.1831.35+0.01+0.08%531256470.1812.23%
603657春光科技25.40237.95+0.02+0.08%105562653.3160.78%
603578三星新材12.98-23.12+0.01+0.08%321034116.8021.78%
600927永安期货13.8331.91+0.01+0.07%548877547.430.38%
601177杭齿前进14.3622.61+0.01+0.07%231583307.0990.58%
002142宁波银行30.126.89+0.02+0.07%13887541790.40.21%
300768迪普科技15.5261.54+0.01+0.06%381065855.780.91%
603238诺邦股份15.8523.10+0.01+0.06%173822734.3430.98%
600130*ST波导4.36723.960.000.00%1472946372.511.96%
600273嘉化能源9.2612.080.000.00%22107520328.731.63%
600366宁波韵升11.7442.750.000.00%15588518135.541.42%
002388新亚制程5.09-11.060.000.00%1464077380.8422.89%
601018宁波港4.1215.510.000.00%43408617820.020.22%
601789宁波建工5.7032.040.000.00%96545654021.158.88%
002718友邦吊顶--------------
300441鲍斯股份7.1315.830.000.00%431273052.7420.69%
603600永艺股份10.3713.040.000.00%235212430.3970.78%
603823百合花15.4638.390.000.00%308304736.4810.74%
603079圣达生物17.0252.670.000.00%271654581.9911.44%
300817双飞集团17.8360.530.000.00%143352542.3411.14%
601916浙商银行3.096.080.000.00%118493236629.520.55%
605337李子园10.9419.900.000.00%250802734.5330.64%
605378野马电池20.1758.210.000.00%186383749.8130.71%
688616西力科技13.5123.340.000.00%20679.442768.9341.15%
605488福莱新材32.5373.450.000.00%3095710009.821.12%
605555德昌股份--------------
300992泰福泵业--------------
688777中控技术64.8061.630.000.00%98428.1963216.011.25%
301309万得凯--------------
603119浙江荣泰74.55101.580.000.00%9307669342.624.57%
300698万马科技34.55108.26-0.01-0.03%142804892.3621.22%
001333光华股份24.7124.43-0.01-0.04%255716264.4095.81%
002730电光科技24.4192.71-0.01-0.04%32026477549.669.26%
300351永贵电器15.6363.09-0.01-0.06%6944710716.992.64%
603219富佳股份15.5181.31-0.01-0.06%401896240.2580.72%
603595ST东尼15.4290.70-0.01-0.06%147222252.7210.63%
300349金卡智能13.8021.38-0.01-0.07%683249375.7621.85%
600986浙文互联9.70113.83-0.01-0.10%44844043136.753.01%
688449联芸科技44.05142.60-0.05-0.11%52201.3422626.831.78%
002443金洲管道8.6326.09-0.01-0.12%924697912.5761.78%
603297永新光学102.2851.72-0.12-0.12%1017110346.860.92%
603867新化股份31.2829.36-0.04-0.13%6592020723.793.06%
002131利欧股份7.73107.01-0.01-0.13%4058530309826.26.94%
603889新澳股份7.6912.89-0.01-0.13%670235142.2150.92%
600763通策医疗41.8736.25-0.06-0.14%5893824619.341.32%
300792壹网壹创33.95100.89-0.05-0.15%4183114211.961.97%
002120韵达股份6.7715.88-0.01-0.15%17018911499.70.60%
688565力源科技13.4762.14-0.02-0.15%25982.463454.0221.74%
600633浙数文化12.2427.15-0.02-0.16%16729520267.821.32%
301567贝隆精密42.11102.72-0.07-0.17%81533383.9943.84%
605060联德股份53.7359.03-0.09-0.17%3556519119.321.49%
002010传化智联5.7528.83-0.01-0.17%20753511852.10.75%
002522浙江众成5.7066.82-0.01-0.18%23492713196.092.60%
600933爱柯迪16.9015.93-0.03-0.18%9432215993.320.97%
001356富岭股份11.1549.13-0.02-0.18%238192650.0641.19%
300360炬华科技16.3413.94-0.03-0.18%558969040.9361.12%
000559万向钱潮15.4050.66-0.03-0.19%39423660267.831.19%
920130立方控股19.81-30.20-0.04-0.20%84321656.8391.49%
603195公牛集团41.2118.68-0.09-0.22%117064812.7920.07%
603931格林达27.3042.69-0.06-0.22%162714414.5830.82%
001358兴欣新材27.1052.48-0.06-0.22%69421865.1761.36%
300512中亚股份8.99107.35-0.02-0.22%454914049.5321.40%
002266浙富控股4.2023.46-0.01-0.24%45656919017.80.93%
688075安旭生物36.9538.85-0.09-0.24%8502.213118.5120.67%
603089正裕工业12.3021.65-0.03-0.24%227402794.420.95%
002761浙江建投8.1752.76-0.02-0.24%15636212701.311.45%
002590万安科技12.2129.51-0.03-0.25%480775865.9860.97%
603799华友钴业59.7521.18-0.15-0.25%595285352497.23.16%
002434万里扬7.9332.16-0.02-0.25%883496947.6930.67%
600798宁波海运3.89-5959.08-0.01-0.26%1962247544.9891.63%
601108财通证券7.6512.23-0.02-0.26%32315324579.120.70%
603040新坐标80.0442.14-0.21-0.26%1457311594.61.07%
605255天普股份102.84423.86-0.31-0.30%1382314122.281.03%
600352浙江龙盛13.2620.80-0.04-0.30%39600452382.211.22%
688475萤石网络26.4436.75-0.08-0.30%22081.865790.4560.28%
603605珀莱雅61.5115.43-0.19-0.31%1784310924.30.45%
688701卓锦股份9.56-13.96-0.03-0.31%30851.482922.782.30%
600208衢州发展3.16-63.10-0.01-0.32%63507919832.880.75%
920101志高机械34.6526.20-0.11-0.32%37961307.0661.36%
603298杭叉集团24.7514.74-0.08-0.32%5211012855.370.40%
002767先锋电子20.7282.81-0.07-0.34%241774996.2191.86%
300898熊猫乳品23.5730.41-0.08-0.34%199364693.111.74%
301009可靠股份11.7085.77-0.04-0.34%338803979.6492.24%
603789*ST星农5.76-9.46-0.02-0.35%215711235.7090.83%
688379华光新材45.2126.86-0.16-0.35%8397.713772.9450.93%
002126银轮股份41.9841.71-0.15-0.36%17537073293.572.21%
600526菲达环保5.4617.54-0.02-0.36%973925260.5521.12%
688611杭州柯林52.85196.73-0.20-0.38%5543.292925.940.36%
600415小商品城13.1317.13-0.05-0.38%25436833208.710.46%
603379三美股份62.9221.24-0.24-0.38%7536547165.741.23%
300144宋城演艺7.7725.67-0.03-0.38%15938712348.310.68%
920270天铭科技15.4244.73-0.06-0.39%65991013.7860.81%
605005合兴股份20.3736.81-0.08-0.39%292255938.5670.73%
688023安恒信息47.62-84.30-0.19-0.40%23607.3511124.672.32%
603091众鑫股份72.0125.77-0.29-0.40%31722289.5921.01%
300652雷迪克41.2833.41-0.17-0.41%137855660.2381.15%
601878浙商证券9.7017.34-0.04-0.41%16503715949.870.36%
002493荣盛石化12.05163.49-0.05-0.41%41350649878.970.44%
603811诚意药业11.9817.32-0.05-0.42%686288227.012.10%
002236大华股份16.7014.09-0.07-0.42%18710730972.540.88%
300401花园生物14.1825.53-0.06-0.42%15532021935.092.91%
300702天宇股份22.8541.47-0.10-0.44%5863213415.492.78%
301345涛涛车业215.1031.85-0.96-0.44%1246226489.053.56%
603665康隆达30.15-16.83-0.14-0.46%237537185.3341.48%
300113顺网科技27.7152.11-0.13-0.47%587083157882.111.32%
301616浙江华业46.6818.70-0.22-0.47%41751950.7261.47%
301212联盛化学27.21181.96-0.13-0.48%96982628.6871.03%
688255凯尔达27.04112.58-0.13-0.48%12172.143275.6241.11%
300459汤姆猫4.16-14.82-0.02-0.48%48229019950.171.47%
300849锦盛新材20.02-91.02-0.10-0.50%228604560.2031.88%
000517荣安地产1.98-2.98-0.01-0.50%2102344134.2760.84%
301335天元宠物25.1766.81-0.13-0.51%109822757.0422.17%
301004嘉益股份46.4011.88-0.24-0.51%57842665.6050.43%
605303园林股份17.09-11.80-0.09-0.52%249384247.3361.55%
600120浙江东方5.6014.38-0.03-0.53%29098216224.350.85%
688606奥泰生物62.7522.79-0.35-0.55%3157.551989.9440.40%
600176中国巨石24.8530.28-0.14-0.56%6873841701311.72%
002085万丰奥威13.9536.17-0.08-0.57%19212826637.590.90%
603300海南华铁6.8521.09-0.04-0.58%470364318722.36%
301052果麦文化33.76105.52-0.20-0.59%248028328.4543.09%
603583捷昌驱动31.6533.10-0.19-0.60%227377176.3210.59%
688623双元科技87.3380.09-0.53-0.60%4540.883940.9562.37%
002244滨江集团9.749.16-0.06-0.61%24984724386.160.93%
300703创源股份19.3827.33-0.12-0.62%287165533.9151.69%
688469芯联集成-U6.41-72.51-0.04-0.62%506350.632278.71.14%
605179一鸣食品17.38181.28-0.11-0.63%120012082.4190.30%
605336帅丰电器15.55148.77-0.10-0.64%247723827.7841.35%
603216梦天家居32.2393.64-0.21-0.65%267108585.4921.20%
002021中捷资源3.06-35510.38-0.02-0.65%38120511503.493.19%
001222源飞宠物19.5221.32-0.13-0.66%144752825.7571.35%
603726朗迪集团22.3419.28-0.15-0.67%142663171.2980.77%
601689拓普集团57.4035.89-0.39-0.67%17323598924.021.00%
688805健信超导45.35136.32-0.31-0.68%14707.626681.2264.67%
002122ST汇洲2.92-15.23-0.02-0.68%2423587041.2471.22%
603130云中马39.3651.76-0.27-0.68%175936934.7871.28%
301317鑫磊股份50.5020.04-0.35-0.69%4469522915.368.56%
001228永泰运31.3835.12-0.22-0.70%67292105.5360.84%
002633申科股份18.33458.89-0.13-0.70%251704609.7841.68%
300984金沃股份52.12152.80-0.37-0.70%132686905.4061.50%
603129春风动力225.0019.12-1.60-0.71%1246028267.950.81%
605056咸亨国际23.3337.55-0.17-0.72%6347414759.721.57%
600460士兰微25.9579.96-0.19-0.73%20665853131.811.24%
605007五洲特纸13.5529.87-0.10-0.73%476446361.4271.19%
605066天正电气8.1133.36-0.06-0.73%865566962.0351.72%
002135东南网架6.7396.23-0.05-0.74%20529113653.381.97%
002050三花智控43.0344.57-0.32-0.74%537123230136.61.46%
600283钱江水利9.2622.22-0.07-0.75%455364205.3910.84%
688127蓝特光学57.4860.00-0.45-0.78%103893.958573.942.56%
002615哈尔斯7.6622.08-0.06-0.78%769265887.642.51%
600830香溢融通8.8750.18-0.07-0.78%498814404.5441.10%
688581安杰思54.0019.66-0.43-0.79%2496.621349.0130.60%
920974凯大催化7.5139.89-0.06-0.79%137351024.8431.07%
601882海天精工18.5222.54-0.15-0.80%324225970.3670.62%
688307中润光学74.49104.89-0.61-0.81%73887.7555092.338.32%
002897意华股份60.2772.12-0.50-0.82%9568856848.155.25%
688360德马科技19.2554.30-0.16-0.82%33607.886438.5041.33%
920056能之光21.6532.07-0.18-0.82%3746807.23651.21%
603997继峰股份11.8433.21-0.10-0.84%12428714721.160.98%
300566激智科技17.7024.69-0.15-0.84%502038815.6842.21%
603338浙江鼎力48.8114.02-0.42-0.85%2454911941.110.48%
301096百诚医药51.60-29.94-0.46-0.88%177659260.2762.14%
688549中巨芯-U8.822373.45-0.08-0.90%170720.214898.692.90%
301507民生健康14.1842.11-0.13-0.91%474346699.7764.30%
300145南方泵业4.3633.42-0.04-0.91%52884522854.112.77%
300307慈星股份6.4553.85-0.06-0.92%585073751.6610.74%
605580恒盛能源21.3449.12-0.20-0.93%396508354.8921.42%
601528瑞丰银行5.315.30-0.05-0.93%27982014837.31.61%
601515衢州东峰4.23-20.63-0.04-0.94%36408015271.321.89%
300111向日葵4.14839.45-0.04-0.96%45351818662.214.05%
002534西子洁能16.4171.12-0.16-0.97%7036211413.690.85%
300032金龙机电6.06-155.90-0.06-0.98%57495134359.37.16%
002067景兴纸业5.02119.24-0.05-0.99%30763515308.312.30%
002019亿帆医药12.9739.03-0.13-0.99%17849323290.452.10%
001335信凯科技41.8438.03-0.42-0.99%41841753.4981.79%
300314戴维医疗12.6554.72-0.13-1.02%408835160.772.84%
600671天目药业22.2781.81-0.23-1.02%295836595.3552.43%
920227美登科技56.6754.54-0.59-1.03%26321484.6671.49%
600226亨通股份4.7674.23-0.05-1.04%46099721834.921.55%
301077星华新材26.6030.16-0.28-1.04%92032447.290.96%
600160巨化股份34.6623.63-0.37-1.06%16417557158.050.61%
603611诺力股份20.5512.33-0.22-1.06%370857538.531.44%
002011盾安环境11.9711.05-0.13-1.07%757039025.9270.71%
002006精工科技17.3941.34-0.19-1.08%6931011984.321.33%
300882万胜智能21.0334.35-0.23-1.08%400968365.5351.51%
603520司太立10.78-161.57-0.12-1.10%44120147724.6610.06%
002427尤夫股份6.24225.82-0.07-1.11%17130110636.311.74%
301193家联科技22.22-51.66-0.25-1.11%222554935.3681.61%
603376大明电子33.4647.34-0.38-1.12%114673810.9493.69%
300626华瑞股份20.19-583.97-0.23-1.13%470339515.5292.61%
920118太湖远大20.7623.01-0.24-1.14%2971611.80950.95%
002203海亮股份14.6544.82-0.17-1.15%38065255454.321.72%
001238浙江正特48.13-56943.56-0.56-1.15%22591088.5940.22%
002570贝因美5.1540.47-0.06-1.15%1782109168.831.65%
301607富特科技45.4147.36-0.54-1.18%2559911621.162.29%
920855浙江大农15.1324.53-0.18-1.18%4803721.02710.72%
002012凯恩股份6.6898.55-0.08-1.18%1420479499.6883.04%
301119正强股份40.9936.85-0.50-1.21%248209958.4722.95%
003041真爱美家49.7728.67-0.61-1.21%2663213180.261.95%
603337杰克科技38.5821.02-0.48-1.23%238979188.1850.50%
600580卧龙电驱37.5052.02-0.48-1.26%345731128589.92.22%
605020永和股份24.9822.23-0.32-1.26%7609418919.11.51%
300718长盛轴承68.3582.44-0.88-1.27%3177921653.411.64%
000631顺发恒能3.88110.27-0.05-1.27%2276568761.4320.99%
688088虹软科技38.7660.34-0.50-1.27%44416.0417079.091.11%
688767博拓生物31.7446.21-0.41-1.28%7961.3292518.250.53%
002756永兴材料80.1771.54-1.04-1.28%248810199899.76.40%
603186华正新材61.7935.01-0.81-1.29%6464039735.484.12%
603229奥翔药业9.9044.47-0.13-1.30%14707614599.671.77%
002488金固股份11.39345.47-0.15-1.30%13066114924.071.42%
600576祥源文旅6.0733.23-0.08-1.30%1090176635.5011.65%
600330天通股份16.58936.84-0.22-1.31%922887.1150852.57.48%
688816易思维63.4574.09-0.85-1.32%6751.8494282.7483.50%
300897山科智能24.3678.90-0.33-1.34%104352522.3311.19%
600261阳光照明3.6627.16-0.05-1.35%1224874482.6530.92%
603607京华激光22.1736.65-0.31-1.38%248795525.9421.39%
301356天振股份21.8852.29-0.31-1.40%208454603.9833.80%
601112振石股份19.6243.83-0.28-1.41%13443126254.527.58%
301081严牌股份15.32243.12-0.22-1.42%11017616538.325.05%
603949雪龙集团17.3747.62-0.25-1.42%8164414169.353.88%
688039当虹科技41.43-84.25-0.60-1.43%18292.187521.7631.65%
300347泰格医药52.6874.10-0.77-1.44%12567466812.862.22%
603260合盛硅业41.53-1386.73-0.61-1.45%4591019032.60.39%
600052东望时代4.04-8.65-0.06-1.46%1035874187.0261.23%
688079美迪凯12.79-44.15-0.19-1.46%66334.388336.3061.64%
603071物产环能14.6812.45-0.22-1.48%557978164.4111.00%
920685新芝生物12.0026.99-0.18-1.48%3828457.56930.70%
300894火星人10.53-19.25-0.16-1.50%383244019.291.30%
301535浙江华远20.3669.15-0.31-1.50%327936673.6965.14%
605228神通科技14.36106.30-0.22-1.51%11939417212.642.50%
920608丰安股份16.1129.85-0.25-1.53%1894304.73320.48%
600537亿晶光电3.82-2.61-0.06-1.55%126440047805.5710.68%
002617露笑科技7.5053.39-0.12-1.57%56384941729.182.98%
920639晨光电缆7.4970.04-0.12-1.58%214141602.3631.80%
002624完美世界17.93-149.14-0.29-1.59%40837573688.892.23%
688005容百科技29.81-883.14-0.49-1.62%232781.868831.783.26%
603551奥普科技12.5916.40-0.21-1.64%507466349.0791.34%
002284亚太股份14.1527.21-0.24-1.67%12066717061.821.65%
002801微光股份30.5519.25-0.52-1.67%304959178.5632.63%
603568伟明环保25.8516.21-0.44-1.67%6290516214.60.37%
688717艾罗能源119.59165.34-2.05-1.69%81827.6997988.578.26%
605068明新旭腾26.72-19.37-0.47-1.73%124743338.8180.77%
300329海伦钢琴15.01-30.82-0.27-1.77%589108861.9842.34%
002468申通快递14.9920.07-0.27-1.77%27686141667.071.89%
002472双环传动35.9325.78-0.65-1.78%11466541172.281.52%
002322理工能科14.5323.24-0.28-1.89%11232416200.643.20%
300100双林股份30.0334.13-0.58-1.89%7078121178.81.28%
920570坤博精工28.94-606.44-0.56-1.90%40271152.8881.65%
603070万控智造14.8764.47-0.29-1.91%406495988.9411.01%
603290斯达半导107.0154.97-2.09-1.92%6470868794.032.70%
920682球冠电缆8.1721.14-0.16-1.92%260632124.2031.39%
300729乐歌股份12.1717.36-0.24-1.93%338394132.6291.06%
300673佩蒂股份14.6425.68-0.29-1.94%308214524.7421.92%
605318法狮龙74.52-515.52-1.48-1.95%1562411583.621.24%
301056森赫股份14.7754.21-0.30-1.99%353015281.8652.01%
688320禾川科技30.23-25.92-0.62-2.01%14782.664472.6820.98%
600683京投发展10.12-12.85-0.21-2.03%32545031982.524.39%
000980众泰汽车2.40-13.60-0.05-2.04%76974018376.671.53%
002896中大力德75.52203.80-1.58-2.05%5661542716.352.88%
300068南都电源13.38-6.12-0.28-2.05%40020753486.384.69%
300234开尔新材6.17643.52-0.13-2.06%1108306833.2853.22%
920679前进科技17.0750.43-0.36-2.07%3242556.23480.87%
300587天铁科技5.63-109.17-0.12-2.09%22429912582.572.13%
601877正泰电器33.2215.67-0.71-2.09%340757112469.91.59%
920475三友科技12.44-3655.94-0.27-2.12%4724588.93210.84%
301068大地海洋31.18-180.51-0.68-2.13%146674583.7161.46%
300266兴源环境2.71-20.54-0.06-2.17%3237418687.362.08%
605155西大门15.7627.00-0.35-2.17%366365793.361.96%
688299长阳科技17.08-92.11-0.38-2.18%51957.358850.9981.81%
688583思看科技116.41107.77-2.59-2.18%10441.0212229.583.39%
001256炜冈科技24.8838.92-0.56-2.20%6683916314.256.25%
002034旺能环境17.6612.78-0.40-2.21%507118947.4311.17%
002214*ST大立18.00-48.13-0.41-2.23%342096150.2620.72%
688577浙海德曼64.25181.55-1.53-2.33%12935.258267.6341.16%
688109品茗科技124.69147.33-2.97-2.33%5600.3896974.3370.71%
920062科润智控10.3853.16-0.25-2.35%370883853.1082.78%
002515金字火腿5.65125.88-0.14-2.42%20247311444.411.67%
603210泰鸿万立17.6229.69-0.44-2.44%252324432.1383.35%
688819天能股份32.6019.91-0.82-2.45%72096.6623352.440.74%
920086科马材料31.1132.03-0.79-2.48%178135579.4146.66%
920906舜宇精工22.7127.89-0.58-2.49%3378767.33551.01%
603181皇马科技14.4018.86-0.37-2.51%7103710300.981.21%
920015锦华新材37.6824.87-1.00-2.59%100083775.4162.65%
920061西磁科技22.61287.29-0.61-2.63%54761254.7861.39%
688789宏华数科68.6523.40-1.88-2.67%12984.778976.10.72%
920527夜光明15.6745.28-0.43-2.67%4588722.45391.26%
002364中恒电气27.40160.48-0.77-2.73%27502574427.94.93%
002444巨星科技29.5613.99-0.84-2.76%17661752129.321.54%
002112三变科技21.8377.89-0.64-2.85%27939460514.4210.66%
920249利尔达8.00-80.63-0.24-2.91%518054162.6964.16%
920166海圣医疗27.6124.22-0.83-2.92%193225273.0548.13%
301095广立微67.90124.11-2.05-2.93%6044740778.753.46%
300879大叶股份28.1748.03-0.86-2.96%10528829600.945.24%
000967盈峰环境8.7472.61-0.27-3.00%41846136833.21.32%
300469信息发展62.49-118.76-2.00-3.10%5601635219.62.38%
920690捷众科技23.5621.84-0.76-3.13%81691936.8321.90%
300911亿田智能27.22-68.08-0.90-3.20%8194022303.094.78%
603806福斯特18.9066.89-0.64-3.28%594928111463.42.28%
300316晶盛机电42.02122.03-1.43-3.29%265951111257.52.16%
920395朗鸿科技9.5526.17-0.33-3.34%6517621.96840.62%
603556海兴电力33.2517.15-1.15-3.34%6458421521.571.33%
920701豪声电子15.0229.42-0.52-3.35%91631383.1390.91%
603822ST嘉澳90.66-27.59-3.15-3.36%1519113727.421.98%
002273水晶光电22.3827.02-0.78-3.37%42967895657.933.15%
300277汽轮科技18.583177.73-0.66-3.43%29877755519.563.89%
300763锦浪科技102.7246.06-3.78-3.55%288307294142.48.97%
603008喜临门15.7216.71-0.58-3.56%34045251559.569.24%
002479富春环保5.6521.68-0.21-3.58%58327532791.726.76%
002602世纪华通15.8430.99-0.59-3.59%783647.1124409.61.15%
603391力聚热能66.5729.56-2.48-3.59%142779518.8716.28%
600023浙能电力5.5010.12-0.21-3.68%130404471695.380.97%
603213镇洋发展13.7865.90-0.53-3.70%10087513978.652.28%
002664信质集团19.43142.97-0.78-3.86%10193519701.242.53%
920252天宏锂电27.90289.08-1.13-3.89%4623312923.636.78%
603733仙鹤股份22.4816.49-0.92-3.93%4488010123.050.63%
601567三星医疗27.1619.36-1.14-4.03%21814159275.51.55%
920770艾能聚15.7947.08-0.71-4.30%318495053.693.89%
605011杭州热电20.7244.08-0.98-4.52%9488019688.862.37%
301218华是科技33.01-785.90-1.58-4.57%4729415657.636.75%
603105芯能科技11.8830.66-0.60-4.81%60899471604.712.18%
300118东方日升16.37-6.64-0.88-5.10%723784117650.67.81%
601865福莱特15.0135.86-0.83-5.24%42959164832.112.26%
300880迦南智能21.9848.19-1.24-5.34%10238422458.795.25%
605507国邦医药25.3917.29-1.46-5.44%108991279001.95%
300795米奥会展12.0426.32-0.70-5.49%673598161.9993.87%
605162新中港10.5528.40-0.65-5.80%29103830116.527.27%
688032禾迈股份128.75404.51-8.76-6.37%39852.8951989.323.21%
600173卧龙新能7.46-27.95-0.51-6.40%37093927237.195.30%
688348昱能科技62.84172.09-4.32-6.43%66488.3542209.224.25%
605028世茂能源27.0325.09-2.10-7.21%5266414372.313.29%
603373安邦护卫41.9734.87-3.46-7.62%3763415787.718.28%
002056横店东磁19.7617.36-1.67-7.79%739999.1146888.24.55%
600032浙江新能10.6247.65-1.09-9.31%1207341130562.85.02%
600982宁波能源6.6222.46-0.73-9.93%1667562112551.314.92%
920069普昂医疗36.6821.62-6.80-15.64%5837021878.2739.50%

转至友邦吊顶（002718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。