中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友邦吊顶(002718)浙江省上涨家数:268下跌家数:438平均涨幅:-0.67%平均换手:3.76%总成交额:2777.16亿元
更新时间：2026-01-15 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920270天铭科技23.9050.83+3.14+15.13%12978830964.916.00%
300849锦盛新材18.42-83.74+2.09+12.80%10039517889.68.27%
301275汉朔科技79.4067.60+7.75+10.82%12024391023.1735.58%
002119康强电子19.8674.39+1.81+10.03%50785596584.5913.53%
603320迪贝电气20.8841.52+1.90+10.01%15915832671.7410.67%
605580恒盛能源27.8464.08+2.53+10.00%23734563595.368.48%
001255博菲电气50.19539.74+4.56+9.99%5063324581.157.13%
301535浙江华远26.0088.30+2.08+8.70%15632739842.0924.50%
300837浙矿股份39.6295.87+2.98+8.13%8551233320.8112.41%
300969恒帅股份140.9688.07+9.96+7.60%3781552981.027.52%
301317鑫磊股份37.1814.76+2.56+7.39%7663928855.617.11%
600763通策医疗46.5940.33+3.19+7.35%395499185905.38.84%
002112三变科技20.6073.50+1.37+7.12%1346056280237.751.36%
001335信凯科技53.4748.60+3.55+7.11%4235421768.9618.07%
301237和顺科技71.66-120.30+4.58+6.83%3789727278.996.51%
301216万凯新材21.85-97.97+1.37+6.69%20886644888.273.81%
301295美硕科技34.54166.28+2.09+6.44%3237410969.3511.01%
603799华友钴业78.6527.88+4.67+6.31%1000807789558.75.31%
601116三江购物22.1889.34+1.30+6.23%1054741228444.619.26%
002250联化科技17.8541.56+1.02+6.06%592336106122.26.62%
603568伟明环保26.7916.79+1.52+6.02%129973346290.76%
300913兆龙互连57.1997.35+3.24+6.01%196094111188.87.67%
603208江山欧派15.48-28.51+0.87+5.95%7421811248.174.19%
603665康隆达32.23-17.99+1.73+5.67%6516020948.034.07%
603949雪龙集团20.9757.48+1.02+5.11%16322633877.247.77%
920252天宏锂电33.94351.66+1.61+4.98%12977145757.0619.02%
600796钱江生化6.4430.57+0.30+4.89%28978418607.599.30%
605008长鸿高科14.981256.27+0.69+4.83%13973720897.632.16%
301056森赫股份17.2563.32+0.76+4.61%8246314597.424.69%
002326永太科技26.12-67.89+1.13+4.52%836004217975.610.34%
002427尤夫股份7.63276.12+0.30+4.09%108288481456.8411.00%
603311金海高科15.1339.34+0.59+4.06%15813124305.196.70%
002044美年健康8.48107.26+0.33+4.05%1.120039E+07959236.228.91%
300277海联讯14.72567.22+0.57+4.03%33701950191.239.87%
600273嘉化能源10.0813.15+0.38+3.92%47007247285.753.46%
688819天能股份34.5123.13+1.30+3.91%55290.4318858.960.57%
300666江丰电子125.0464.48+4.71+3.91%155195194567.27.02%
603376大明电子39.4155.76+1.40+3.68%5531721766.7717.82%
002244滨江集团10.259.64+0.36+3.64%55193255893.932.05%
301055张小泉25.3986.45+0.88+3.59%6447416477.144.13%
600176中国巨石18.1920.93+0.63+3.59%657888119580.91.64%
300401花园生物16.5229.75+0.57+3.57%46024675718.48.61%
600114东睦股份30.7336.22+1.04+3.50%17748654163.172.88%
605155西大门19.6330.46+0.65+3.42%7859515528.474.21%
688362甬矽电子43.34204.37+1.43+3.41%168400.472305.114.10%
605566福莱蒽特30.08131.02+0.99+3.40%241767222.851.81%
601137博威合金23.2218.08+0.75+3.34%40496094709.984.58%
002284亚太股份17.1733.02+0.55+3.31%45666079640.956.25%
605277新亚电子23.6536.42+0.75+3.28%17965042236.815.65%
301073君亭酒店31.80368.29+1.00+3.25%13882644776.887.81%
603931格林达35.3555.28+1.06+3.09%7302625524.493.66%
000739普洛药业18.0824.31+0.53+3.02%23955743064.572.07%
301077星华新材34.1438.70+0.97+2.92%8765229764.079.19%
688255凯尔达38.77289.20+1.09+2.89%27546.6310605.932.51%
603231索宝蛋白19.6321.33+0.55+2.88%501789793.114.72%
920015锦华新材56.4837.28+1.53+2.78%3208718044.398.50%
300992泰福泵业31.95306.58+0.84+2.70%4544214504.425.86%
603181皇马科技16.0020.95+0.42+2.70%15422824339.32.62%
002562兄弟科技6.8971.77+0.18+2.68%46635631721.16.65%
920690捷众科技34.1031.62+0.89+2.68%202876951.764.71%
601233桐昆股份18.9026.06+0.49+2.66%38425372328.61.60%
300548长芯博创132.38135.65+3.41+2.64%210236274491.87.81%
688006杭可科技33.5260.21+0.86+2.63%150919.150563.322.50%
603995甬金股份19.1010.40+0.49+2.63%10702920593.642.93%
688611杭州柯林62.40232.28+1.58+2.60%19208.4711866.441.25%
002552宝鼎科技18.7738.97+0.47+2.57%10717520011.552.91%
605020永和股份26.9323.96+0.65+2.47%15695942269.313.12%
603606东方电缆60.3041.89+1.43+2.43%15166892256.812.21%
603272联翔股份21.63107.19+0.50+2.37%253635461.842.45%
002056横店东磁20.4514.14+0.47+2.35%39348081048.352.42%
002849威星智能18.12102.55+0.41+2.32%12911923856.696.67%
603071物产环能13.9511.83+0.31+2.27%380325308.30.68%
603091众鑫股份76.9827.55+1.68+2.23%66655070.262.16%
300637扬帆新材12.96259.97+0.28+2.21%12930516661.825.51%
300882万胜智能22.0135.95+0.47+2.18%11639125676.884.37%
688549中巨芯-U10.232752.88+0.21+2.10%377711.838300.926.41%
603661恒林股份32.3516.31+0.66+2.08%126944091.070.91%
605378野马电池23.6168.14+0.47+2.03%9089021568.233.48%
601339百隆东方6.0416.55+0.12+2.03%1522859119.6091.02%
600884杉杉股份13.60-286.57+0.27+2.03%69564694278.033.79%
001333光华股份23.3023.03+0.45+1.97%5016211592.7811.40%
002064华峰化学12.0135.76+0.23+1.95%30538436808.810.62%
300772运达股份19.2933.77+0.36+1.90%12004923059.711.72%
688127蓝特光学41.9055.06+0.76+1.85%83684.5834987.42.06%
603289泰瑞机器10.5729.65+0.19+1.83%488585154.491.67%
300604长川科技131.4086.26+2.35+1.82%299852390282.26.13%
002758浙农股份10.2112.11+0.18+1.79%13439713741.582.59%
605117德业股份85.1825.23+1.48+1.77%7894367273.680.87%
001238浙江正特52.52-62137.45+0.90+1.74%49922616.060.48%
600790轻纺城4.1072.05+0.07+1.74%39456316211.922.69%
688449联芸科技51.39175.20+0.87+1.72%79309.2640345.732.70%
605077华康股份15.5218.82+0.26+1.70%265154117.870.89%
600160巨化股份37.1325.32+0.62+1.70%22825284899.850.85%
600814杭州解百8.4931.78+0.14+1.68%26449922626.383.60%
002126银轮股份40.2039.95+0.66+1.67%20029681258.572.53%
603129春风动力264.2722.33+4.27+1.64%1494339555.010.98%
301585蓝宇股份31.7650.12+0.51+1.63%181035728.462.66%
002131利欧股份10.09139.68+0.16+1.61%2.210952E+07216659437.80%
603075热威股份23.3629.63+0.37+1.61%187574366.84.55%
688805健信超导48.74118.39+0.77+1.61%54013.8626421.7817.14%
688701卓锦股份9.11-13.30+0.14+1.56%31463.132835.1722.34%
600173卧龙新能7.34-330.08+0.11+1.52%1025907470.241.46%
002602世纪华通19.5938.33+0.29+1.50%1191952234622.61.75%
301203国泰环保34.9221.68+0.51+1.48%77222682.971.76%
688184ST帕瓦9.59-3.11+0.14+1.48%11792.271130.4921.17%
920223荣亿精密24.05-183.96+0.35+1.48%6007714651.077.36%
688565力源科技12.4057.20+0.18+1.47%31521.673873.7262.11%
301616浙江华业52.9621.22+0.76+1.46%2444613092.1912.22%
600768宁波富邦15.45151.33+0.22+1.44%339505204.792.54%
605060联德股份38.0541.80+0.54+1.44%3358612711.261.41%
600596新安股份12.33-1677.70+0.17+1.40%26774333175.471.98%
002703浙江世宝26.35116.03+0.36+1.39%114174431107719.48%
301222浙江恒威30.0229.02+0.40+1.35%119823595.41.50%
603726朗迪集团24.8421.44+0.33+1.35%5819814421.243.15%
603338浙江鼎力57.1316.41+0.75+1.33%5073529215.491.00%
301201诚达药业44.36-132.69+0.58+1.32%6572529274.326.06%
301212联盛化学32.13214.86+0.42+1.32%192426207.612.05%
300930屹通新材31.4655.72+0.41+1.32%108713396.982.31%
688215瑞晟智能71.33246.50+0.92+1.31%11208.798096.1371.80%
603172万丰股份18.7444.66+0.24+1.30%181843409.333.63%
601022宁波远洋9.5218.27+0.12+1.28%13093712440.211.00%
603379三美股份57.3819.37+0.72+1.27%6280036122.331.03%
301309万得凯29.5225.16+0.37+1.27%100702963.663.94%
603896寿仙谷20.9030.40+0.26+1.26%443849315.72.24%
920056能之光26.6439.46+0.33+1.25%284127726.4059.28%
603173福斯达45.1018.11+0.54+1.21%176957950.543.57%
600460士兰微29.2890.22+0.35+1.21%34062799115.232.05%
603867新化股份26.0124.41+0.31+1.21%4133110696.151.92%
603600永艺股份11.7914.82+0.14+1.20%757398963.232.52%
603271永杰新材40.7820.44+0.48+1.19%236459671.566.01%
301667纳百川75.6677.77+0.89+1.19%4535534501.5720.16%
603316诚邦股份15.40-45.21+0.18+1.18%10842616631.374.10%
603297永新光学114.7258.02+1.33+1.17%1405916093.591.27%
603186华正新材55.03-277.38+0.63+1.16%16620390096.0511.70%
688571杭华股份7.9929.80+0.09+1.14%39465.093136.8680.93%
003026中晶科技31.9894.29+0.36+1.14%279268875.722.92%
003011海象新材22.3416.52+0.25+1.13%189784224.52.43%
002942新农股份20.7937.39+0.23+1.12%329226847.72.40%
603105芯能科技9.9625.71+0.11+1.12%14541814460.222.91%
002388新亚制程6.42-13.95+0.07+1.10%48466931331.69.57%
603701德宏股份20.32125.01+0.22+1.09%204954139.590.78%
600798宁波海运3.71-5683.34+0.04+1.09%30299811208.842.51%
002273水晶光电26.1231.54+0.28+1.08%415879109449.33.05%
605488福莱新材37.6078.81+0.40+1.08%8616032756.943.12%
603806福斯特14.1350.01+0.15+1.07%22025231179.710.84%
000913钱江摩托16.0515.94+0.17+1.07%8166313246.31.78%
301004嘉益股份52.9813.57+0.55+1.05%58653090.270.43%
603049中策橡胶54.2911.62+0.56+1.04%2895315702.033.31%
002001新和成25.5610.91+0.26+1.03%25379865222.250.84%
000967盈峰环境6.9057.32+0.07+1.02%29220420259.340.92%
603194中力股份39.4518.07+0.40+1.02%2605410330.491.65%
002859洁美科技30.0164.36+0.30+1.01%4319813037.661.07%
600491龙元建设3.04-7.71+0.03+1.00%20827563471.36%
600352浙江龙盛11.1917.55+0.11+0.99%20823823337.30.64%
301356天振股份22.8254.53+0.22+0.97%236485399.74.31%
003025思进智能14.7328.87+0.14+0.96%366845387.581.62%
301359东南电子20.0857.31+0.19+0.96%130722614.131.91%
603823百合花17.1142.49+0.16+0.94%6852411594.881.67%
002586ST围海4.29-160.88+0.04+0.94%776723334.170.71%
603505金石资源19.4367.49+0.18+0.94%12489024406.461.48%
603001奥康国际8.64-11.98+0.08+0.93%1088009588.32.71%
601882海天精工20.5523.48+0.19+0.93%373417629.960.72%
605268王力安防10.8327.27+0.10+0.93%341593700.520.78%
002010传化智联6.5532.84+0.06+0.92%52441234169.081.90%
002443金洲管道8.7526.45+0.08+0.92%19184916887.463.69%
600683京投发展4.39-5.58+0.04+0.92%853463737.561.15%
301539宏鑫科技21.5952.29+0.19+0.89%276445943.83.68%
603010万盛股份10.26174.46+0.09+0.88%708697242.371.20%
002863今飞凯达5.8944.71+0.05+0.86%18409110804.863.07%
300329海伦钢琴15.33-31.47+0.13+0.86%555278496.5512.20%
603788宁波高发16.5419.03+0.14+0.85%283204698.581.27%
002493荣盛石化11.84160.64+0.10+0.85%49915459074.340.53%
603089正裕工业13.0620.01+0.11+0.85%449155868.141.87%
300893松原安全25.1235.71+0.21+0.84%6186715713.782.47%
600232金鹰股份8.54-139.25+0.07+0.83%989448404.12.71%
688789宏华数科82.5830.25+0.65+0.79%8866.747317.760.49%
600926杭州银行15.746.01+0.12+0.77%51610881227.890.71%
603165荣晟环保13.3416.89+0.10+0.76%245653277.580.93%
603120肯特催化40.0540.67+0.30+0.75%105384206.974.66%
301065本立科技22.8334.60+0.17+0.75%127132899.151.47%
603239浙江仙通21.6530.18+0.16+0.74%5723312484.852.11%
603607京华激光27.4745.41+0.20+0.73%4328311814.542.42%
002120韵达股份7.0016.42+0.05+0.72%31605222192.041.12%
605005合兴股份18.7333.84+0.13+0.70%144872711.460.36%
301081严牌股份10.59168.06+0.07+0.67%235742483.721.08%
603004鼎龙科技24.2432.09+0.16+0.66%247165996.884.20%
300181佐力药业17.0120.01+0.11+0.65%10622618035.691.76%
001211双枪科技28.0388.87+0.18+0.65%163834583.922.45%
603816顾家家居31.3916.15+0.20+0.64%3605411335.660.44%
688130晶华微22.95-81.71+0.14+0.61%11325.412598.3461.88%
603213镇洋发展13.5564.80+0.08+0.59%249793394.440.57%
003030祖名股份20.79135.93+0.12+0.58%152813162.231.92%
603948建业股份27.9120.76+0.16+0.58%228606408.141.41%
605116奥锐特32.0830.69+0.18+0.56%5738818349.61.41%
002937兴瑞科技23.5945.44+0.13+0.55%367298648.051.24%
603277银都股份16.5419.20+0.09+0.55%5867966.460.10%
301353普莱得27.7539.43+0.15+0.54%79212200.042.48%
001358兴欣新材26.3050.93+0.14+0.54%118483122.012.32%
002043兔宝宝13.2915.06+0.07+0.53%608458082.7910.83%
603290斯达半导100.7751.76+0.53+0.53%3955639705.11.65%
603310巍华新材17.1533.22+0.09+0.53%144982485.220.79%
002468申通快递13.7318.39+0.07+0.51%25146134998.641.71%
605066天正电气7.9532.70+0.04+0.51%24322519600.684.84%
605158华达新材8.2225.68+0.04+0.49%225331850.780.44%
603237五芳斋16.9931.41+0.08+0.47%95741627.960.49%
301119正强股份55.2649.68+0.26+0.47%2324812898.862.76%
603048浙江黎明21.4251.34+0.10+0.47%160653434.331.09%
002637赞宇科技10.8930.96+0.05+0.46%12747113878.032.88%
605259绿田机械22.0915.39+0.10+0.45%142483150.240.83%
688299长阳科技18.15-97.88+0.08+0.44%84347.2315355.672.93%
301057汇隆新材38.57121.13+0.17+0.44%251329774.363.10%
600857宁波中百14.0182.77+0.06+0.43%7229410262.823.22%
001336楚环科技26.2179.74+0.11+0.42%216655630.714.65%
003017大洋生物31.3828.49+0.13+0.42%238607487.153.44%
603500祥和实业12.4928.39+0.05+0.40%426525319.641.29%
603168莎普爱思7.60-43.71+0.03+0.40%467763548.181.26%
600051宁波联合7.6725.58+0.03+0.39%539814135.241.74%
600032浙江新能7.8034.99+0.03+0.39%754555868.420.31%
605166聚合顺10.6316.22+0.04+0.38%280982983.140.89%
605179一鸣食品21.33222.48+0.08+0.38%7342915906.761.83%
603260合盛硅业53.74-1794.43+0.20+0.37%8167444103.90.69%
002860星帅尔13.4527.58+0.05+0.37%490796594.171.40%
601528瑞丰银行5.455.33+0.02+0.37%1002435452.430.58%
603303得邦照明13.7922.98+0.05+0.36%334604605.510.70%
301345涛涛车业224.0133.17+0.81+0.36%867519531.332.99%
300784利安科技52.6846.44+0.19+0.36%51602712.963.05%
001278一彬科技19.79-48.13+0.07+0.35%153813053.673.04%
688717艾罗能源74.0261.22+0.26+0.35%27014.619800.392.73%
002430杭氧股份31.8631.04+0.11+0.35%9291429567.470.95%
001256炜冈科技21.4933.62+0.07+0.33%130822820.341.22%
301032新柴股份12.8333.78+0.04+0.31%2423631031.52%
603073彩蝶实业19.3523.14+0.06+0.31%129782507.433.47%
603662柯力传感67.8358.80+0.21+0.31%3809125867.921.36%
300998宁波方正24.06-224.69+0.07+0.29%242175822.082.25%
002263大东南3.45127.50+0.01+0.29%42863914828.82.28%
300669沪宁股份25.50300.95+0.07+0.28%257176598.211.41%
601609金田股份11.1025.16+0.03+0.27%39308043905.032.27%
603456九洲药业19.6624.19+0.05+0.25%16261632041.481.83%
603611诺力股份23.6912.32+0.06+0.25%321417650.231.25%
002061浙江交科4.059.14+0.01+0.25%1641706637.90.63%
003036泰坦股份16.2570.33+0.04+0.25%273024457.051.26%
600130*ST波导4.27709.02+0.01+0.23%1164374969.141.55%
600671天目药业17.6064.65+0.04+0.23%182243216.171.50%
300796贝斯美8.84-799.51+0.02+0.23%408353607.461.13%
688379华光新材54.5630.74+0.12+0.22%21958.1211986.552.44%
603331百达精工13.6638.71+0.03+0.22%7950410913.213.93%
605180华生科技14.7393.16+0.03+0.20%103371522.680.61%
605507国邦医药24.7315.83+0.05+0.20%282567036.60.94%
002479富春环保5.0119.22+0.01+0.20%704903541.030.82%
300478杭州高新26.98-137.91+0.05+0.19%368479874.3692.99%
002034旺能环境16.2911.79+0.03+0.18%237893874.940.55%
603088宁波精达11.0645.62+0.02+0.18%11004512266.082.51%
603551奥普科技11.2514.87+0.02+0.18%266563001.790.69%
605056咸亨国际17.5528.31+0.03+0.17%372546519.480.92%
603897长城科技26.5220.88+0.04+0.15%251436673.171.22%
605177东亚药业20.63-10.85+0.03+0.15%240174881.962.13%
600987航民股份6.939.73+0.01+0.14%538393730.430.53%
600699均胜电子29.6540.36+0.04+0.14%3767411130622.78%
002440闰土股份7.6930.05+0.01+0.13%1011937803.751.07%
603733仙鹤股份23.2717.07+0.03+0.13%242045653.870.34%
601567三星医疗24.5317.48+0.03+0.12%13134032273.050.93%
603219富佳股份17.3663.50+0.02+0.12%306275331.340.55%
002761浙江建投8.6945.82+0.01+0.12%752876547.370.70%
002508老板电器19.5212.04+0.02+0.10%376137354.490.40%
603558健盛集团10.9810.16+0.01+0.09%246652706.450.72%
688616西力科技12.9624.44+0.01+0.08%17188.822227.1180.96%
603595ST东尼16.9999.93+0.01+0.06%216853678.690.93%
300566激智科技19.2326.99+0.01+0.05%5515710634.62.42%
000909ST数源5.45-13.130.000.00%11323617.030.26%
600208衢州发展4.09-81.670.000.00%58420823987.470.69%
600526菲达环保5.3917.320.000.00%695783753.870.80%
600572康恩贝4.5116.610.000.00%2198429891.180.87%
600982宁波能源4.5115.300.000.00%1370596183.431.23%
002199*ST东晶9.86-35.280.000.00%286212847.821.18%
002224三力士4.50415.140.000.00%1406456330.11.74%
603677奇精机械18.1351.050.000.00%166773017.640.87%
603980吉华集团5.2763.070.000.00%986445207.811.46%
603617君禾股份7.7862.770.000.00%981477651.162.56%
603557ST起步2.62-11.470.000.00%613381597.380.98%
603321梅轮电梯8.2161.270.000.00%300082471.520.99%
002931锋龙股份--------------
603045福达合金24.1154.820.000.00%4755511452.33.51%
601916浙商银行3.025.950.000.00%72956622010.670.34%
605337李子园12.0221.860.000.00%331643991.70.85%
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
001270*ST铖昌--------------
688469芯联集成-U6.85-77.490.000.00%135937392672.23.07%
301550斯菱智驱179.50215.090.000.00%4876988758.593.46%
001356富岭股份13.2658.430.000.00%197332617.351.58%
603757大元泵业42.8439.63-0.01-0.02%5173722254.232.77%
601689拓普集团72.0845.83-0.02-0.03%195459141768.11.12%
001367海森药业23.8729.37-0.01-0.04%132433175.273.34%
001222源飞宠物23.0025.12-0.01-0.04%127772946.891.19%
002767先锋电子22.7090.72-0.01-0.04%423519596.873.25%
603556海兴电力37.6519.42-0.02-0.05%3421912910.240.70%
603685晨丰科技18.34194.69-0.01-0.05%156132858.570.77%
605088冠盛股份36.2824.34-0.02-0.06%264619648.421.32%
300488恒锋工具32.8838.79-0.02-0.06%113463729.020.79%
002472双环传动44.4431.88-0.03-0.07%13130358562.631.74%
300702天宇股份25.7546.73-0.02-0.08%242976278.811.15%
002915中欣氟材23.76-57.41-0.02-0.08%7469717818.312.59%
600668尖峰集团11.336.81-0.01-0.09%360834104.960.87%
600267海正药业10.5923.22-0.01-0.09%915979730.10.76%
600933爱柯迪19.5518.42-0.02-0.10%7504714716.950.77%
002142宁波银行28.876.60-0.03-0.10%22592965376.540.34%
002332仙琚制药9.3733.87-0.01-0.11%919378628.150.93%
301459丰茂股份43.7035.24-0.05-0.11%59892613.072.29%
605377华旺科技8.5217.78-0.01-0.12%760216478.361.37%
601865福莱特16.08108.10-0.02-0.12%12267119753.50.65%
600216浙江医药13.9910.81-0.02-0.14%647129062.050.68%
603700宁水集团13.7629.71-0.02-0.15%231383176.021.16%
002381双箭股份6.8241.51-0.01-0.15%350462388.391.09%
603218日月股份13.4325.09-0.02-0.15%7770710494.350.76%
600704物产中大5.777.85-0.01-0.17%48847128260.120.94%
920058华洋赛车34.1434.61-0.06-0.18%39101340.3161.42%
002082万邦德16.73720.53-0.03-0.18%15550126208.142.81%
002633申科股份16.22406.07-0.03-0.18%138112245.480.92%
601002晋亿实业5.1823.38-0.01-0.19%936634864.040.98%
002590万安科技15.1536.62-0.03-0.20%10293615709.122.08%
600023浙能电力4.959.11-0.01-0.20%43649121645.10.33%
301255通力科技29.08106.84-0.06-0.21%96132812.852.52%
301053远信工业37.12112.81-0.08-0.22%133374888.561.72%
605358立昂微40.75-85.66-0.09-0.22%274513111238.34.09%
002632道明光学12.9839.45-0.03-0.23%17752623123.393.05%
920924广脉科技25.00144.60-0.06-0.24%6089315989.49.45%
300020ST银江3.93-2.37-0.01-0.25%1021794013.881.33%
002648卫星化学18.9310.40-0.05-0.26%51842699134.61.54%
002897意华股份53.0063.42-0.14-0.26%6880636634.593.77%
920101志高机械41.1631.12-0.11-0.27%41531721.0221.62%
301607富特科技43.8545.73-0.12-0.27%3508215471.433.24%
603238诺邦股份18.2726.62-0.05-0.27%174153188.510.98%
601018宁波港3.6415.18-0.01-0.27%2689159825.160.14%
688092爱科科技28.1742.96-0.08-0.28%10136.892843.2431.23%
603195公牛集团41.6118.87-0.12-0.29%216739056.880.12%
603079圣达生物20.5463.56-0.06-0.29%396188153.22.10%
000795英洛华10.2047.96-0.03-0.29%12572212909.691.11%
600283钱江水利9.4822.75-0.03-0.32%478514543.060.88%
002434万里扬9.3838.04-0.03-0.32%15985215037.051.22%
603055台华新材9.2615.68-0.03-0.32%399423711.390.45%
001325元创股份50.0724.25-0.17-0.34%129416489.836.60%
300626华瑞股份17.21-497.77-0.06-0.35%10231417881.85.69%
002617露笑科技8.1858.23-0.03-0.37%45664337468.642.41%
002124天邦食品2.7216.04-0.01-0.37%2223176045.191.13%
300441鲍斯股份7.8917.52-0.03-0.38%680125379.791.09%
603583捷昌驱动37.5539.27-0.15-0.40%5039019016.321.32%
600512腾达建设2.45143.01-0.01-0.41%1630304003.531.03%
688079美迪凯12.21-42.10-0.05-0.41%37825.424613.8750.94%
603917合力科技14.52292.34-0.06-0.41%524037656.182.57%
002214*ST大立19.08-45.98-0.08-0.42%358366891.150.75%
301095广立微77.92142.42-0.33-0.42%5354841638.433.07%
600366宁波韵升14.1551.52-0.06-0.42%26936938371.562.45%
600059古越龙山9.2240.84-0.04-0.43%747506906.760.82%
300817双飞集团22.5076.39-0.10-0.44%6156114040.014.91%
002686亿利达6.66308.46-0.03-0.45%1065747102.252.04%
605080浙江自然24.4016.87-0.11-0.45%88892172.740.63%
002801微光股份35.7629.40-0.17-0.47%156415606.651.35%
002444巨星科技37.7717.88-0.18-0.47%8639232985.670.75%
000963华东医药38.9118.46-0.19-0.49%5935523164.090.34%
603908牧高笛24.3380.97-0.12-0.49%90542215.50.97%
000906浙商中拓5.9821.56-0.03-0.50%377092259.750.54%
300839博汇股份11.95-16.74-0.06-0.50%221392650.110.76%
300643万通智控19.9127.73-0.10-0.50%434228686.021.88%
002522浙江众成5.9169.28-0.03-0.51%39274123423.624.34%
688032禾迈股份101.88320.09-0.52-0.51%6143.756293.1220.50%
002615哈尔斯7.7122.23-0.04-0.52%351622717.151.15%
920701豪声电子19.0337.27-0.10-0.52%170433263.5181.70%
603103横店影视18.73128.78-0.10-0.53%5374710090.710.85%
301068大地海洋27.90-161.52-0.15-0.53%43721220.090.43%
002756永兴材料53.4447.69-0.29-0.54%13452373372.663.46%
600177雅戈尔7.3613.08-0.04-0.54%15149211168.550.33%
002144宏达高科12.80103.78-0.07-0.54%285423669.492.07%
002020京新药业18.2722.08-0.10-0.54%7662614062.181.17%
000517荣安地产1.80-2.71-0.01-0.55%2443724393.820.98%
605369拱东医疗19.4441.94-0.11-0.56%87691709.40.40%
603391力聚热能64.4228.61-0.37-0.57%79325129.353.49%
002730电光科技15.5859.18-0.09-0.57%473127380.6891.37%
002318久立特材29.3816.82-0.17-0.58%9264427428.20.97%
002133广宇集团3.44-3.49-0.02-0.58%1279844414.031.66%
300347泰格医药62.6388.09-0.37-0.59%9438959612.451.67%
688088虹软科技58.26101.57-0.35-0.60%187111.4111083.74.66%
300461田中精机19.72-26.98-0.12-0.60%181113579.471.26%
603266天龙股份22.4840.53-0.14-0.62%349137815.251.76%
688606奥泰生物65.7817.69-0.41-0.62%3082.412034.3910.39%
002050三花智控54.4056.67-0.34-0.62%1263037689546.53.43%
605011杭州热电20.6643.95-0.13-0.63%167183464.350.42%
002687乔治白4.7640.51-0.03-0.63%658643144.721.59%
002032苏泊尔44.5116.38-0.29-0.65%184698213.760.23%
603210泰鸿万立19.8133.37-0.13-0.65%162093213.722.15%
300587天铁科技6.01-116.54-0.04-0.66%21335212869.872.03%
002003伟星股份10.4218.77-0.07-0.67%301093142.450.29%
002266浙富控股4.4124.63-0.03-0.68%81346635985.991.66%
688310迈得医疗15.84-140.24-0.11-0.69%23688.813754.4761.43%
601177杭齿前进17.1827.07-0.12-0.69%510738818.71.28%
300838浙江力诺15.72441.49-0.11-0.69%223133516.22.19%
301279金道科技34.1072.47-0.24-0.70%3001510370.193.06%
002019亿帆医药12.6237.98-0.09-0.71%787579988.5290.93%
301280珠城科技58.7037.92-0.42-0.71%2128612595.165.30%
603637镇海股份11.1828.77-0.08-0.71%368864131.981.55%
603578三星新材12.48-17.13-0.09-0.72%198342482.541.10%
601921浙版传媒8.3014.38-0.06-0.72%14307811936.390.64%
300283温州宏丰8.11-81.67-0.06-0.73%15080912291.174.11%
002534西子洁能17.4775.71-0.13-0.74%21742338603.142.64%
600235民丰特纸6.7179.46-0.05-0.74%338302278.660.96%
002322理工能科12.9120.65-0.10-0.77%536116947.231.53%
002011盾安环境12.9011.90-0.10-0.77%10301613361.450.97%
603076乐惠国际24.41207.93-0.19-0.77%90802231.350.75%
002236大华股份20.2417.07-0.16-0.78%47303696266.322.24%
300880迦南智能18.9541.55-0.15-0.79%214234077.781.10%
603081大丰实业13.7055.61-0.11-0.80%420485800.771.00%
603711香飘飘13.4738.03-0.11-0.81%312854229.50.76%
002012凯恩股份6.12589.17-0.05-0.81%837175166.21.79%
605007五洲特纸13.3129.34-0.11-0.82%639818610.121.59%
300144宋城演艺8.4627.95-0.07-0.82%53590845611.182.27%
600226亨通股份5.9592.79-0.05-0.83%81212848540.042.73%
301567贝隆精密52.16127.24-0.44-0.84%3516918291.0616.56%
300512中亚股份9.45112.84-0.08-0.84%512904837.991.58%
603839安正时尚8.23-30.88-0.07-0.84%477993963.41.23%
605138盛泰集团7.0185.15-0.06-0.85%176571240.180.32%
300234开尔新材5.84609.10-0.05-0.85%1174916955.683.42%
001306夏厦精密84.72134.35-0.73-0.85%83887096.885.41%
603216梦天家居45.00130.75-0.39-0.86%4074918644.841.83%
600261阳光照明3.4625.67-0.03-0.86%1011193514.260.76%
603538美诺华20.7546.02-0.18-0.86%376207842.241.74%
920118太湖远大23.8926.48-0.21-0.87%52691272.3631.71%
603301振德医疗67.9564.31-0.60-0.88%114707857.160.43%
605500森林包装8.9942.24-0.08-0.88%265512403.880.64%
300519新光药业15.7343.44-0.14-0.88%194443065.051.70%
000631顺发恒能3.3799.74-0.03-0.88%1054293562.360.44%
301469恒达新材31.2439.83-0.28-0.89%157124909.023.41%
301092争光股份38.4749.42-0.35-0.90%193827476.53.20%
603373安邦护卫39.8333.10-0.37-0.92%67062683.641.48%
002563森马服饰5.3715.74-0.05-0.92%20115610820.080.91%
002624完美世界18.24-151.72-0.17-0.92%37769270010.072.07%
002188中天服务6.3978.83-0.06-0.93%16108510297.486.26%
001225和泰机电72.90103.14-0.69-0.94%128679656.46.12%
002488金固股份11.41346.08-0.11-0.95%52491560553.335.71%
605018长华集团11.3563.04-0.11-0.96%359984104.980.77%
300994久祺股份16.3822.53-0.16-0.97%221433649.651.90%
002085万丰奥威17.1544.47-0.17-0.98%1294476227645.66.10%
300898熊猫乳品28.1736.34-0.28-0.98%4504312720.83.93%
688075安旭生物40.1342.19-0.40-0.99%6778.582719.7130.53%
601878浙商证券10.9919.64-0.11-0.99%35543939195.050.78%
300746汉嘉设计13.95-7.70-0.14-0.99%9050212915.234.05%
002634棒杰股份5.94-1.97-0.06-1.00%812734845.831.82%
688288鸿泉技术28.6942.07-0.29-1.00%17684.345099.6711.77%
603657春光科技30.25283.38-0.31-1.01%158074798.091.17%
603605珀莱雅69.8617.52-0.72-1.02%3988627952.411.01%
688348昱能科技54.08148.10-0.56-1.02%19459.6610634.531.25%
300357我武生物30.7541.24-0.32-1.03%4931015231.091.02%
301399英特科技20.1194.63-0.21-1.03%208264195.923.81%
002840华统股份9.5684.61-0.10-1.04%902448654.331.13%
300611美力科技27.6139.94-0.29-1.04%3680010229.272.48%
600576祥源文旅6.6336.30-0.07-1.04%23950515937.953.63%
300727润禾材料35.9553.24-0.38-1.05%274109880.971.69%
002415海康威视31.1021.61-0.33-1.05%4735591481560.52%
603215比依股份22.4938.40-0.24-1.06%14320032214.487.65%
300649杭州园林14.86-145.27-0.16-1.07%177822648.581.68%
300729乐歌股份14.2820.37-0.16-1.11%379035431.821.19%
603177德创环保11.57201.03-0.13-1.11%322623739.651.58%
603178圣龙股份18.46-87.18-0.21-1.12%328516113.651.39%
605009豪悦护理32.4123.51-0.37-1.13%186786103.160.87%
603070万控智造13.7259.48-0.16-1.15%368755086.070.93%
603997继峰股份13.6180.07-0.16-1.16%566667781.220.45%
300763锦浪科技75.3133.77-0.89-1.17%8392163803.182.61%
603085天成自控11.82617.79-0.14-1.17%8622110220.642.17%
603229奥翔药业10.0445.10-0.12-1.18%696467036.120.84%
301113雅艺科技25.00309.28-0.30-1.19%100562528.111.83%
600580卧龙电驱45.5873.16-0.55-1.19%461180211370.12.96%
002375亚厦股份4.0817.37-0.05-1.21%1907867810.341.44%
300768迪普科技20.2280.17-0.25-1.22%135772279743.23%
300360炬华科技17.5314.96-0.22-1.24%13681824134.082.73%
300068南都电源16.67-7.63-0.21-1.24%46050978023.515.40%
301096百诚医药58.28-33.81-0.74-1.25%2422414139.272.92%
603095越剑智能17.1841.45-0.22-1.26%307165275.511.19%
002154报喜鸟3.9018.03-0.05-1.27%1659356501.321.41%
300025华星创业6.23-40.68-0.08-1.27%1024036349.072.02%
002570贝因美6.2348.95-0.08-1.27%40245125172.733.73%
002404嘉欣丝绸6.8723.90-0.09-1.29%759225240.411.67%
001380华纬科技23.5723.01-0.31-1.30%255026030.982.90%
002122ST汇洲3.03-15.80-0.04-1.30%2729838331.791.37%
300695兆丰股份86.9025.33-1.15-1.31%86117533.630.84%
920679前进科技20.9861.98-0.28-1.32%3653774.63831.00%
600830香溢融通9.6965.06-0.13-1.32%672456537.841.48%
002062宏润建设8.9439.94-0.12-1.32%14488512990.471.29%
002641公元股份4.3961.34-0.06-1.35%1159155113.351.02%
300351永贵电器18.2373.58-0.25-1.35%8806316093.583.34%
002276万马股份16.5933.68-0.23-1.37%31301452160.443.11%
002372伟星新材10.8019.80-0.15-1.37%19856221349.61.35%
002896中大力德86.15232.49-1.20-1.37%4951742844.262.52%
605318法狮龙58.56-405.11-0.82-1.38%124537344.30.99%
920061西磁科技31.41399.11-0.44-1.38%128074097.8123.48%
605303园林股份17.69-12.22-0.25-1.39%353856277.352.19%
002247聚力文化2.7959.89-0.04-1.41%1897455332.72.95%
603877太平鸟16.5543.58-0.24-1.43%427337235.440.91%
688475萤石网络32.3246.15-0.47-1.43%69870.0122560.370.89%
300766每日互动45.85-144.46-0.67-1.44%687068.9315947.119.20%
300652雷迪克57.6046.62-0.85-1.45%3829822176.353.20%
688623双元科技104.5088.65-1.56-1.47%11973.7312701.766.25%
603040新坐标83.2543.83-1.25-1.48%1410511863.771.04%
300314戴维医疗13.9860.48-0.21-1.48%390895492.042.72%
601789宁波建工5.2329.40-0.08-1.51%29768715765.82.74%
603926铁流股份18.1741.92-0.28-1.52%348686392.831.51%
600797浙大网新11.45682.22-0.18-1.55%1625584190059.915.82%
300100双林股份38.8541.71-0.62-1.57%11062443221.332.01%
920855浙江大农19.3631.39-0.31-1.58%61371200.380.92%
688203海正生材12.97377.87-0.21-1.59%27813.943622.0132.24%
603130云中马60.3099.16-0.98-1.60%2773716883.052.02%
300439美康生物10.3842.36-0.17-1.61%356723719.231.22%
920395朗鸿科技12.1733.35-0.20-1.62%121841493.6961.18%
300203聚光科技16.40273.82-0.27-1.62%8562914062.271.91%
605336帅丰电器17.55167.91-0.29-1.63%276204893.971.51%
002164宁波东力13.91120.08-0.23-1.63%16944523775.963.53%
002006精工科技21.7251.63-0.36-1.63%15376233693.732.96%
605068明新旭腾25.26-18.31-0.42-1.64%148443791.380.92%
300539横河精密37.28195.01-0.62-1.64%7394927523.124.29%
920656海昇药业18.0127.10-0.30-1.64%69021255.7982.13%
601877正泰电器29.3613.85-0.49-1.64%25545475776.591.19%
300118东方日升17.37-7.05-0.29-1.64%1201130214118.712.96%
301252同星科技31.6446.74-0.54-1.68%3777212010.777.99%
688307中润光学43.9170.36-0.75-1.68%23465.0110282.863.98%
002795永和智控6.99-10.97-0.12-1.69%20869914632.644.80%
000705浙江震元9.3165.88-0.16-1.69%515044823.131.83%
688298东方生物25.18-10.59-0.47-1.83%19910.565055.3240.99%
603520司太立10.14-151.98-0.19-1.84%644866586.211.47%
301390经纬股份36.2588.10-0.68-1.84%92783377.823.02%
605555德昌股份18.0132.14-0.34-1.85%540549873.561.12%
300412迦南科技5.8292.57-0.11-1.85%17453810194.13.73%
300911亿田智能37.53-93.87-0.72-1.88%3413613010.541.99%
600152维科技术7.81-46.65-0.15-1.88%21221916743.264.01%
301448开创电气45.67930.49-0.89-1.91%111225111.882.30%
603618杭电股份8.21-28.02-0.16-1.91%14781212278.442.14%
300863卡倍亿48.0653.76-0.94-1.92%2278611057.231.26%
002520日发精机6.13-5.25-0.12-1.92%19134011807.362.67%
688581安杰思65.1019.35-1.29-1.94%11969.417861.4622.88%
301368丰立智能67.344024.16-1.34-1.95%4828132962.97.53%
920974凯大催化8.4644.94-0.17-1.97%267322281.5512.08%
300316晶盛机电38.31111.26-0.77-1.97%19067373223.981.55%
920639晨光电缆8.4579.02-0.17-1.97%349542978.3662.99%
603889新澳股份8.8814.89-0.18-1.99%1029339160.191.42%
002418康盛股份4.93-75.09-0.10-1.99%51426125602.944.53%
002403爱仕达12.67-94.70-0.26-2.01%394505037.911.33%
000980众泰汽车3.41-19.32-0.07-2.01%733188.925097.21.46%
300032金龙机电5.35-137.64-0.11-2.01%23296512497.32.90%
300244迪安诊断28.90-41.87-0.60-2.03%1090953314340.421.76%
300953震裕科技157.4055.33-3.28-2.04%3705658837.882.97%
300897山科智能25.6383.01-0.54-2.06%123263171.71.41%
300920润阳科技42.35121.17-0.90-2.08%141326127.812.15%
920527夜光明18.8154.36-0.40-2.08%69211311.2941.91%
301398星源卓镁60.5197.76-1.29-2.09%154049366.144.14%
920608丰安股份19.6836.47-0.42-2.09%4825963.36671.22%
002489浙江永强3.7312.39-0.08-2.10%34226312894.331.79%
002389航天彩虹25.16281.36-0.54-2.10%451865115602.74.59%
301141中科磁业58.82184.52-1.27-2.11%2841816945.46.38%
603008喜临门21.2422.57-0.46-2.12%11491324702.263.12%
300145南方泵业4.5835.12-0.10-2.14%41773619271.672.18%
300879大叶股份29.7650.74-0.65-2.14%3832911484.971.91%
002021中捷资源2.73-31680.83-0.06-2.15%2836647786.242.37%
920906舜宇精工29.9336.76-0.66-2.16%193065836.5145.82%
603298杭叉集团26.7115.91-0.59-2.16%9131224667.270.70%
002779中坚科技111.68436.55-2.48-2.17%2504028071.441.51%
300718长盛轴承81.3998.17-1.81-2.18%5833447870.213.01%
603789*ST星农5.38-9.01-0.12-2.18%369111997.221.42%
002115三维通信19.16-63.70-0.43-2.19%4293089854731.857.07%
601599浙文影业3.9938.44-0.09-2.21%31233012546.542.69%
605228神通科技15.51103.59-0.35-2.21%6601910355.461.54%
300853申昊科技21.65-12.82-0.49-2.21%327227152.262.97%
601108财通证券8.8214.10-0.20-2.22%57221550980.561.23%
603506南都物业13.9722.60-0.32-2.24%592828400.93.16%
300266兴源环境2.61-19.79-0.06-2.25%2185545752.451.41%
688583思看科技100.0974.04-2.31-2.26%12401.3612485.844.03%
603901永创智能14.72114.99-0.34-2.26%9704714429.151.99%
002664信质集团23.73174.61-0.55-2.27%7475517870.461.86%
920682球冠电缆9.8825.57-0.23-2.27%731337304.2663.89%
688306均普智能11.105190.04-0.26-2.29%13331314936.741.09%
603767中马传动23.44860.21-0.55-2.29%6519715465.542.11%
300489光智科技44.57214.79-1.05-2.30%3490215660.12.54%
300743天地数码21.2129.33-0.50-2.30%7078415235.95.56%
920770艾能聚18.6255.52-0.44-2.31%390757344.6184.77%
300894火星人12.22-22.34-0.29-2.32%590827261.62.01%
688023安恒信息59.80-89.70-1.42-2.32%89264.655092.318.75%
600052东望时代4.58-9.81-0.11-2.35%1317476103.861.56%
603222济民健康9.53-30.28-0.23-2.36%12880412388.862.45%
688360德马科技20.6563.67-0.50-2.36%39947.698288.091.58%
301193家联科技22.22-51.66-0.54-2.37%226785083.91.64%
301157华塑科技55.8295.73-1.36-2.38%134577561.066.51%
000156华数传媒8.6130.03-0.21-2.38%28042524340.821.65%
300984金沃股份77.65227.26-1.91-2.40%2602320361.232.94%
002203海亮股份15.3646.99-0.38-2.41%60999695306.022.76%
300582英飞特17.76-45.60-0.44-2.42%16584429646.287.49%
301009可靠股份13.2497.06-0.33-2.43%335234465.832.22%
301008宏昌科技36.05139.14-0.91-2.46%264539636.082.28%
300645正元智慧20.19326.76-0.51-2.46%6608813474.584.74%
603258电魂网络20.17-65.88-0.51-2.47%410648358.521.70%
601113华鼎股份4.7414.86-0.12-2.47%36996017484.813.35%
301082久盛电气19.18-187.05-0.49-2.49%8744316838.674.18%
920169七丰精工45.00105.59-1.15-2.49%16437275189.632.35%
603225新凤鸣20.9626.11-0.54-2.51%13219728264.410.87%
300710万隆光电31.81-14.20-0.82-2.51%3659311725.624.91%
001228永泰运28.6232.03-0.74-2.52%10368330888.4312.98%
300698万马科技45.72143.26-1.19-2.54%9827845745.078.41%
688577浙海德曼87.91248.40-2.29-2.54%6685.055923.8050.60%
000411英特集团13.4315.14-0.35-2.54%28492138488.97.95%
002940昂利康35.5566.35-0.93-2.55%5886621206.763.18%
605055迎丰股份9.47-153.66-0.25-2.57%730896966.771.66%
300901中胤时尚17.23-198.24-0.46-2.60%394496817.3111.64%
300558贝达药业50.0769.46-1.35-2.63%7738439221.11.85%
301335天元宠物31.1682.70-0.85-2.66%4168013157.828.23%
002370亚太药业7.3140.41-0.20-2.66%23729017523.53.18%
300673佩蒂股份18.6432.90-0.51-2.66%5435710190.193.36%
002515金字火腿6.20138.13-0.17-2.67%24975615681.582.06%
600415小商品城17.5022.84-0.48-2.67%1140201201990.12.08%
603033三维股份10.57-34.62-0.29-2.67%587026267.070.58%
300878维康药业32.40-14.87-0.90-2.70%4022412945.062.79%
603015弘讯科技15.36133.74-0.43-2.72%29205944576.027.23%
920475三友科技18.20-5348.72-0.51-2.73%133992490.9963.19%
688141杰华特45.53-36.86-1.28-2.73%77319.3835497.681.72%
601515衢州东峰4.25-20.73-0.12-2.75%24564710570.881.28%
603811诚意药业11.9417.27-0.34-2.77%11091213380.013.39%
002048宁波华翔29.0872.83-0.83-2.77%15022644251.392.12%
300270中威电子12.25-66.52-0.35-2.78%13290516431.335.09%
688320禾川科技35.56-30.49-1.02-2.79%32958.0811784.72.18%
688777中控技术66.3663.11-1.94-2.84%417927.4281777.15.34%
300435中泰股份28.31160.41-0.83-2.85%25114071196.036.81%
688296和达科技14.66-35.55-0.43-2.85%23606.183482.9942.20%
601579会稽山20.2848.66-0.60-2.87%7098914547.121.48%
301019宁波色母25.9938.51-0.77-2.88%4173410917.673.99%
300076GQY视讯8.06-53.84-0.24-2.89%14095211491.013.32%
603116红蜻蜓6.37-33.40-0.19-2.90%801885105.381.39%
600521华海药业17.0454.51-0.51-2.91%29254650668.461.95%
300795米奥会展14.2234.94-0.43-2.94%422376062.492.44%
002344海宁皮城4.9482.88-0.15-2.95%30300415145.532.36%
688767博拓生物42.7962.30-1.30-2.95%31080.1813516.032.08%
688290景业智能60.48381.43-1.87-3.00%14367.768756.8031.41%
603337杰克科技47.6825.97-1.48-3.01%3012014440.850.64%
605003众望布艺31.6753.44-1.00-3.06%142694531.991.30%
603171税友股份85.85325.78-2.72-3.07%10683591463.732.63%
600570恒生电子34.0361.22-1.10-3.13%13370654632947.06%
301507民生健康16.3748.61-0.53-3.14%9032614909.788.20%
002206海利得6.7914.92-0.22-3.14%39734527287.114.66%
300550和仁科技15.6179.88-0.51-3.16%8018412820.363.06%
301316慧博云通49.43196.75-1.64-3.21%11674658368.412.92%
605162新中港9.4025.31-0.32-3.29%14916514246.153.72%
002103广博股份9.9830.99-0.34-3.29%22019822182.445.79%
600113浙江东日61.62179.83-2.10-3.30%3766723470.610.92%
301388欣灵电气32.73148.81-1.12-3.31%281459234.7610.29%
600330天通股份12.45703.48-0.43-3.34%691443.186471.855.61%
603709中源家居17.28-35.33-0.60-3.36%6077110650.374.86%
002067景兴纸业5.38127.79-0.19-3.41%63351034453.184.74%
300945曼卡龙17.5737.98-0.63-3.46%14203525205.785.96%
600865百大集团14.33214.04-0.52-3.50%22905133598.096.09%
300307慈星股份7.5462.95-0.28-3.58%34636626355.654.39%
603300海南华铁7.7623.92-0.29-3.60%97866676872.564.90%
300703创源股份27.2838.48-1.02-3.60%9976727533.355.88%
600126杭钢股份9.23-385.84-0.36-3.75%1498945140262.54.44%
600927永安期货15.8136.48-0.62-3.77%11291318018.420.78%
920249利尔达14.50-146.13-0.57-3.78%10004914544.218.03%
300033同花顺383.5086.68-15.19-3.81%127164495556.94.62%
300813泰林生物25.96191.16-1.04-3.85%3814310040.355.02%
600571信雅达17.3580.60-0.70-3.88%27400048085.85.99%
603119浙江荣泰110.03149.92-4.44-3.88%8278892394.454.06%
920685新芝生物15.2834.37-0.62-3.90%266664160.4994.87%
300571平治信息30.30-36.90-1.24-3.93%4851314877.254.20%
603667五洲新春73.44293.54-3.10-4.05%369528276919.610.09%
920570坤博精工37.21-779.73-1.59-4.10%104073906.8434.28%
002196方正电机14.17-481.37-0.61-4.13%40369558108.18.27%
688039当虹科技58.80-119.58-2.61-4.25%64488.2138202.65.83%
300411金盾股份12.16774.79-0.55-4.33%15483619068.495.01%
603093南华期货18.9030.07-0.87-4.40%9423618066.211.54%
301225恒勃股份142.61106.27-6.59-4.42%1260718292.124.22%
301052果麦文化43.65136.43-2.02-4.42%10605246854.6313.22%
000607华媒控股4.74-62.20-0.22-4.44%50356624033.645.69%
002099海翔药业6.65-32.14-0.31-4.45%24868316772.721.54%
002095生意宝20.00-470.74-0.94-4.49%21498343370.978.54%
300113顺网科技23.0343.31-1.10-4.56%35300182682.856.81%
600120浙江东方6.8217.52-0.33-4.62%138886595758.034.07%
688270臻镭科技176.92350.56-8.60-4.64%205057.4370842.59.58%
300027华谊兄弟2.26-17.61-0.11-4.64%102684323614.574.13%
920062科润智控11.2057.36-0.55-4.68%11344112907.728.51%
000925众合科技8.6989.93-0.43-4.71%46276141071.586.87%
000559万向钱潮17.9058.89-0.89-4.74%1933953351269.85.83%
002725跃岭股份15.2253.12-0.76-4.76%27500841750.7412.97%
600633浙数文化16.5536.72-0.84-4.83%1044277173338.58.24%
300306远方信息14.3544.23-0.73-4.84%9882214435.376.27%
300469信息发展64.98-123.49-3.32-4.86%8901958932.533.78%
603282亚光股份21.3023.33-1.10-4.91%5445611709.718.48%
002135东南网架5.1473.49-0.27-4.99%35094018263.43.36%
603822ST嘉澳104.33-31.75-5.49-5.00%2205823291.332.87%
002569*ST步森14.77-48.18-0.78-5.02%137942044.70.99%
301198喜悦智行14.67-109.62-0.78-5.05%10838216174.396.97%
300133华策影视9.2269.10-0.50-5.14%1340622126805.98.32%
002173创新医疗31.67-227.67-1.73-5.18%955530317800.222.95%
002677浙江美大9.50282.29-0.53-5.28%24703523910.134.62%
300250初灵信息26.60-356.99-1.53-5.44%20265054832.2612.88%
301097天益医疗54.15245.40-3.17-5.53%162838951.985.63%
300163先锋新材4.5523.24-0.28-5.80%38741518007.398.54%
603602纵横通信16.30133.25-1.03-5.94%23681339325.1410.25%
603610麒盛科技17.5140.69-1.15-6.16%12245021746.933.47%
603305旭升集团19.0355.94-1.25-6.16%867806168319.37.51%
300426华智数媒8.56-12.09-0.57-6.24%16928614764.334.23%
603687大胜达10.6551.18-0.77-6.74%30638433402.085.57%
002712思美传媒6.72-85.74-0.49-6.80%60129841276.2211.12%
600724宁波富达6.1640.68-0.46-6.95%39961125072.332.77%
301066万事利20.82178.77-1.57-7.01%144001305207.63%
688109品茗科技137.50162.46-10.52-7.11%27341.8138214.523.47%
300459汤姆猫5.61-19.99-0.43-7.12%4288015245970.113.04%
300553集智股份48.02143.11-3.81-7.35%9450746246.3211.22%
003041真爱美家62.4135.95-5.59-8.22%8624954868.316.30%
002629仁智股份6.11727.45-0.57-8.53%42661226132.1410.08%
002364中恒电气32.00187.42-3.06-8.73%542380177232.69.72%
300451创业慧康6.04-26.85-0.59-8.90%155054196199.3911.41%
301556托普云农134.7083.14-14.36-9.63%616588494520.92%
600537亿晶光电3.10-2.12-0.34-9.88%1709375299.051.44%
600477杭萧钢构4.0184.47-0.44-9.89%112508645287.514.75%
603703盛洋科技15.98-181.23-1.77-9.97%55759690109.7213.44%
600776东方通信23.4971.68-2.61-10.00%9835723104.061.03%
605255天普股份174.83720.57-19.43-10.00%3329659964.442.48%
002718友邦吊顶61.70-122.49-6.86-10.01%2064612931.113.79%
600986浙文互联11.15130.84-1.24-10.01%1452652165422.59.77%
002574明牌珠宝6.92-37.68-0.77-10.01%38317226970.97.26%
920130立方控股27.75-42.30-3.13-10.14%5560415844.679.94%
300943春晖智控23.1385.66-2.67-10.35%19479546249.4914.50%
300349金卡智能18.8029.13-2.20-10.48%36693071133.279.94%
300792壹网壹创43.85130.31-5.45-11.05%312788138410.914.72%
300078思创医惠5.40-27.11-0.71-11.62%1828754101212.716.43%
300111向日葵4.961005.72-1.24-20.00%33953916841.133.03%
688365光云科技27.36-281.84-6.84-20.00%324704.592849.67.63%
920227美登科技89.0485.69-26.72-23.08%4475344017.9625.44%

转至友邦吊顶（002718）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。