|
| 友邦吊顶(002718)其他制造业上涨家数:6下跌家数:11平均涨幅:-0.86%平均换手:3.14%总成交额:15.26亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002718 | 友邦吊顶 | 11.46 | 20.33 | +0.41 | +3.71% | 15138 | 1717.83 | 2.32% | | 002098 | 浔兴股份 | 5.39 | 17.63 | +0.16 | +3.06% | 33819 | 1819.37 | 0.94% | | 688488 | 艾迪药业 | 15.63 | -86.46 | +0.33 | +2.16% | 46897 | 7201.807 | 1.11% | | 603038 | 华立股份 | 10.24 | 113.82 | +0.17 | +1.69% | 27291 | 2787.06 | 1.32% | | 300706 | 阿石创 | 17.07 | 222.79 | +0.25 | +1.49% | 21567 | 3666.4 | 1.90% | | 605318 | 法狮龙 | 15.71 | 128.40 | +0.03 | +0.19% | 9387 | 1475.8 | 0.73% | | 601606 | 长城军工 | 10.74 | 73.98 | -0.09 | -0.83% | 125231 | 13494.72 | 1.73% | | 600612 | 老凤祥 | 79.64 | 18.81 | -0.76 | -0.95% | 21762 | 17143.07 | 0.69% | | 002867 | 周大生 | 17.26 | 15.07 | -0.30 | -1.71% | 74601 | 12830.85 | 0.69% | | 603059 | 倍加洁 | 22.72 | 20.14 | -0.43 | -1.86% | 18037 | 4147.85 | 1.80% | | 603628 | 清源股份 | 14.84 | 21.84 | -0.30 | -1.98% | 90369 | 13567.57 | 3.30% | | 688281 | 华秦科技 | 126.11 | 52.35 | -2.80 | -2.17% | 6833 | 8684.057 | 1.97% | | 002345 | 潮宏基 | 6.08 | 19.48 | -0.14 | -2.25% | 139640 | 8459.06 | 1.61% | | 301357 | 北方长龙 | 33.01 | 135.71 | -0.97 | -2.85% | 20784 | 6839.871 | 12.23% | | 300722 | 新余国科 | 21.98 | 66.94 | -0.88 | -3.85% | 74620 | 16416.48 | 3.24% | | 300962 | 中金辐照 | 14.76 | 35.32 | -0.64 | -4.16% | 59834 | 9045.75 | 2.27% | | 300922 | 天秦装备 | 14.71 | 71.66 | -0.67 | -4.36% | 157328 | 23252.99 | 15.57% |
|