|
| 友邦吊顶(002718)其他制造业上涨家数:7下跌家数:10平均涨幅:-0.66%平均换手:3.27%总成交额:38.93亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603038 | 华立股份 | 15.32 | 117.54 | +0.59 | +4.01% | 45444 | 6851.946 | 1.69% | | 300962 | 中金辐照 | 16.68 | 42.84 | +0.46 | +2.84% | 58468 | 9748.355 | 2.21% | | 688708 | 佳驰科技 | 52.56 | 48.20 | +0.85 | +1.64% | 11801.85 | 6168.53 | 0.83% | | 002867 | 周大生 | 11.97 | 12.53 | +0.13 | +1.10% | 59906 | 7116.417 | 0.56% | | 600612 | 老凤祥 | 41.22 | 12.29 | +0.39 | +0.96% | 13004 | 5333.083 | 0.41% | | 002098 | 浔兴股份 | 9.12 | 16.57 | +0.07 | +0.77% | 26662 | 2426.533 | 0.74% | | 300722 | 新余国科 | 28.95 | 130.03 | +0.10 | +0.35% | 19878 | 5747.129 | 0.72% | | 002718 | 友邦吊顶 | -- | -- | -- | -- | -- | -- | -- | | 688281 | 华秦科技 | 73.43 | 63.86 | -0.32 | -0.43% | 16470.08 | 12085.31 | 0.60% | | 300706 | 阿石创 | 32.42 | -75.25 | -0.25 | -0.77% | 39556 | 12709.91 | 3.48% | | 300922 | 天秦装备 | 19.94 | 74.85 | -0.17 | -0.85% | 58495 | 11741.92 | 4.68% | | 601606 | 长城军工 | 42.24 | -100.32 | -0.59 | -1.38% | 345549 | 148368 | 4.77% | | 002345 | 潮宏基 | 10.30 | 18.41 | -0.15 | -1.44% | 277330 | 28355.02 | 3.20% | | 605318 | 法狮龙 | 74.52 | -515.52 | -1.48 | -1.95% | 15624 | 11583.62 | 1.24% | | 301357 | 北方长龙 | 121.23 | 1068.60 | -3.18 | -2.56% | 40676 | 50242.39 | 17.09% | | 688488 | 艾迪药业 | 15.51 | -74.93 | -0.51 | -3.18% | 70048.3 | 11057.91 | 1.66% | | 603628 | 清源股份 | 15.70 | 46.83 | -0.65 | -3.98% | 316575 | 48897.95 | 11.63% | | 603059 | 倍加洁 | 32.08 | -76.72 | -2.40 | -6.96% | 33689 | 10881.8 | 3.35% |
|