中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安硕信息(300380)上海市上涨家数:131下跌家数:305平均涨幅:-0.64%平均换手:2.31%总成交额:1613.37亿元
更新时间：2026-06-02 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301419阿莱德44.88102.55+7.48+20.00%16703572115.5216.85%
301563云汉芯城211.70137.83+35.28+20.00%92193175988.248.18%
301099雅创电子71.9056.91+7.16+11.06%11249277381.9612.53%
600696退市岩石0.61-0.73+0.06+10.91%28798172.020.86%
600500中化国际6.27-11.01+0.57+10.00%166103099795.264.63%
301046能辉科技28.66-1351.89+2.17+8.19%6186717302.724.75%
603256宏和科技196.06569.77+14.12+7.76%236542429891.62.69%
688082盛美上海231.5089.10+16.35+7.60%87400.29193297.81.83%
603296华勤技术125.0831.70+8.04+6.87%4670775714648.19%
300508维宏股份43.0082.45+2.64+6.54%4898521053.495.98%
300627华测导航29.6334.90+1.73+6.20%11326132553.081.74%
688521芯原股份241.15-195.62+13.85+6.09%173469.7403819.23.30%
603728鸣志电器63.24390.96+3.47+5.81%10858668113.442.59%
688368晶丰明源215.80397.84+11.71+5.74%35628.6773526.574.03%
301273瑞晨环保43.81-48.87+2.20+5.29%2331810065.524.24%
688519南亚新材227.86144.84+11.31+5.22%59289.77127273.82.53%
688802沐曦股份-U670.88-409.31+33.28+5.22%14500.6895252.877.99%
603633徕木股份9.03-18.97+0.44+5.12%747591.168223.2717.52%
603690至纯科技25.77-11.86+1.24+5.06%25164463533.576.57%
603189*ST网达13.01-1255.05+0.62+5.00%649138374.4092.41%
300762上海瀚讯33.81-118.36+1.61+5.00%342779113281.35.46%
603378*ST亚士5.95-1.84+0.28+4.94%1411888354.13.29%
688593新相微36.431364.23+1.58+4.53%177514.364728.363.86%
603341龙旗科技39.5946.35+1.68+4.43%25051298917.89.41%
688012DR中微公284.6497.73+11.64+4.26%210033.8583713.12.24%
688016心脉医疗104.5021.89+4.00+3.98%28706.0829250.682.33%
603650彤程新材52.9055.74+2.01+3.95%9998151356.51.63%
688019安集科技278.3759.23+10.37+3.87%44475.35122027.72.54%
301228实朴检测73.13-136.56+2.68+3.80%4544833136.493.81%
600848上海临港9.4825.94+0.34+3.72%30439128926.721.27%
688008澜起科技240.80115.07+8.50+3.66%535564.112505384.67%
603895天永智能38.35243.79+1.26+3.40%3432313069.043.18%
601211国泰海通16.3713.14+0.50+3.15%1810517291673.21.34%
600601方正科技12.8287.61+0.39+3.14%2068413259207.54.96%
688206概伦电子37.29796.18+1.09+3.01%66184.7324300.251.52%
300236上海新阳92.5082.08+2.69+3.00%7586869366.432.72%
688071华依科技35.18-47.15+1.02+2.99%27299.589347.1863.22%
603418友升股份53.5020.45+1.51+2.90%2006310629.974.85%
688110东芯股份128.9320865.54+3.40+2.71%131077.7166283.42.96%
603083剑桥科技191.95193.19+4.95+2.65%239262454035.88.68%
920961创远信科17.46-226.30+0.45+2.65%124972147.0971.20%
603108润达医疗13.34-15.12+0.34+2.62%21142327999.333.50%
688220翱捷科技-U103.02-145.55+2.60+2.59%75996.8876591.62.06%
603324盛剑科技33.71-77.98+0.84+2.56%12150941177.438.23%
300225*ST金泰9.31172.43+0.23+2.53%1075749809.62.28%
688031星环科技-U138.67-77.20+3.42+2.53%125928.2171151.110.40%
920346威贸电子18.8232.33+0.43+2.34%76141422.2761.71%
601231环旭电子41.2850.95+0.94+2.33%334881136234.91.40%
002158汉钟精机29.4533.32+0.67+2.33%8806325320.051.65%
920139华岭股份18.51-84.72+0.41+2.27%427967861.5661.64%
603681永冠新材24.9843.12+0.54+2.21%10782526435.814.54%
688596正帆科技38.92150.07+0.82+2.15%92823.4535829.123.16%
601825沪农商行8.826.89+0.18+2.08%23922021218.210.26%
688160步科股份107.66130.96+2.16+2.05%25241.3827277.592.78%
688091上海谊众45.50137.22+0.90+2.02%57869.0925291.762.80%
688608恒玄科技165.0156.52+3.22+1.99%29222.7446848.641.73%
688766普冉股份380.18127.87+7.14+1.91%53714.09197460.73.63%
688212澳华内镜31.27266.35+0.56+1.82%13436.284121.5641.00%
688691灿芯股份99.87-106.02+1.77+1.80%49783.1148833.156.82%
301555惠柏新材40.2047.79+0.71+1.80%2921811598.456.04%
688372伟测科技151.6373.21+2.65+1.78%65658.1996510.273.91%
300398飞凯材料35.7550.44+0.61+1.74%25516289722.34.52%
688479友车科技41.55125.52+0.70+1.71%12633.635200.8452.03%
688538和辉光电-U2.40-17.14+0.04+1.69%946717.822443.411.65%
600835上海机电22.3529.79+0.36+1.64%5786412586.170.72%
600490鹏欣资源7.5373.08+0.12+1.62%24407917973.241.22%
605128上海沿浦23.5224.69+0.37+1.60%358008350.91.70%
002669康达新材16.1638.93+0.25+1.57%35469156617.0211.72%
603881数据港36.25186.73+0.54+1.51%25618489858.163.57%
301005超捷股份100.18926.99+1.31+1.32%4459043854.723.39%
300017网宿科技15.3052.42+0.20+1.32%882511.1132406.93.73%
688158优刻得-W39.25-688.57+0.51+1.32%185029.971037.664.55%
688099晶晨股份102.4150.27+1.31+1.30%115366.11158352.74%
920693阿为特27.53-2970.06+0.35+1.29%47021289.2991.28%
603515欧普照明18.9415.46+0.24+1.28%206163860.990.28%
688123聚辰股份129.2169.61+1.54+1.21%62465.8179519.973.93%
688653康希通信14.32-710.80+0.17+1.20%88582.812477.92.80%
688238和元生物6.15-17.46+0.07+1.15%122463.87553.7641.91%
603226菲林格尔47.54-216.14+0.54+1.15%3528016361.280.99%
688188柏楚电子156.1838.55+1.72+1.11%22734.7834976.460.78%
688163XD赛伦生35.8679.86+0.39+1.10%10711.463791.7720.99%
600676交运股份6.61-20.14+0.07+1.07%810285308.40.79%
603501豪威集团93.2131.93+0.98+1.06%141911130858.51.17%
688680海优新材43.20-8.90+0.44+1.03%28771.1712011.232.95%
920799艾融软件30.99150.76+0.31+1.01%206866329.1981.72%
603565中谷物流10.7911.44+0.10+0.94%860369254.640.41%
605050福然德11.1214.76+0.10+0.91%363964022.780.74%
600104上汽集团12.3214.01+0.11+0.90%31433438510.210.27%
688660电气风电10.25-12.75+0.09+0.89%136154.813580.931.02%
920300辰光医疗10.66-15.48+0.09+0.85%112381182.3371.69%
603718*ST海利3.58-7.39+0.03+0.85%821592941.21.27%
603039泛微网络40.6338.49+0.33+0.82%14272557719.354.64%
601328交通银行6.846.27+0.05+0.74%1532695104633.60.59%
603960克来机电20.33251.52+0.14+0.69%6048612153.912.31%
300222科大智能16.38146.59+0.11+0.68%52852084992.68.14%
920541铁大科技10.7319.87+0.07+0.66%6063644.35720.67%
601702华峰铝业20.3917.28+0.13+0.64%11534723473.81.16%
600845宝信软件20.5847.58+0.12+0.59%9626919672.420.45%
605208永茂泰14.3967.02+0.08+0.56%7619810829.342.31%
603659璞泰来30.8625.60+0.17+0.55%20123861564.520.94%
300802矩子科技21.8268.68+0.12+0.55%7674916764.853.94%
601607上海医药16.5310.55+0.09+0.55%6806811250.720.24%
002211ST宏达3.75-169.25+0.02+0.54%753252853.381.74%
600630龙头股份7.8662.25+0.04+0.51%442213466.191.04%
920414欧普泰10.12-35.89+0.05+0.50%7515749.88511.34%
603868飞科电器38.6732.41+0.19+0.49%200137723.1290.46%
601788光大证券14.3916.30+0.07+0.49%19726428119.990.50%
600171上海贝岭27.3187.90+0.12+0.44%12399233494.581.75%
603009北特科技48.12134.78+0.21+0.44%6954233602.12.05%
688602康鹏科技6.99-33.80+0.03+0.43%45429.173156.9171.75%
603330天洋新材7.09-12.88+0.03+0.42%19014813437.744.39%
002324普利特12.3945.04+0.05+0.41%12197614885.861.57%
688585上纬新材173.62-3107.88+0.70+0.40%43376.2375716.931.08%
600081东风科技10.96277.36+0.04+0.37%225762466.310.51%
601229上海银行9.295.45+0.03+0.32%41172438394.850.29%
600420国药现代9.3017.36+0.03+0.32%432204029.870.36%
300059东方财富19.0322.95+0.06+0.32%2132753400900.61.60%
605098行动教育57.0020.55+0.17+0.30%67683810.550.57%
688179阿拉丁20.3468.83+0.05+0.25%57806.7511610.671.60%
688615合合信息136.9554.42+0.33+0.24%60070.8483185.064.44%
605289罗曼股份107.05188.88+0.24+0.22%3352135630.842.21%
605186健麾信息27.32120.75+0.06+0.22%5567014858.044.09%
600641先导基电26.10-200.90+0.05+0.19%19462350419.892.09%
603128华贸物流5.5215.61+0.01+0.18%827874576.930.63%
603855华荣股份18.0817.53+0.03+0.17%103741873.410.31%
600602云赛智联18.66130.10+0.03+0.16%16641330592.731.55%
603786科博达48.4924.92+0.06+0.12%199089555.10.49%
603899晨光股份23.2616.11+0.02+0.09%4406610256.850.48%
600621华鑫股份13.2221.46+0.01+0.08%640308424.260.60%
688603天承科技160.00204.37+0.11+0.07%57594.689821.9212.15%
688018乐鑫科技164.8051.12+0.02+0.01%35987.6958240.932.15%
600018上港集团5.148.760.000.00%46270623861.990.20%
600170上海建工2.5916.240.000.00%952260.924600.461.07%
600193*ST创兴--------------
600608*ST沪科--------------
600624ST复华4.29-14.550.000.00%251721070.150.37%
600688上海石化2.76-31.370.000.00%37522210349.980.51%
600820隧道股份5.788.330.000.00%1294357468.470.41%
002195岩山科技7.71534.730.000.00%97657274004.861.74%
601866中远海发2.5822.080.000.00%52554913519.790.54%
300493润欣科技15.35132.490.000.00%14195521507.162.80%
605081*ST太和--------------
301070开勒股份93.78-2698.140.000.00%1364912607.082.25%
688121卓然股份--------------
002636金安国纪49.8475.71-0.03-0.06%351026171414.14.85%
603196璞源材料24.11295.66-0.02-0.08%261036184.031.10%
603325博隆技术55.9313.21-0.05-0.09%30151681.740.88%
300578会畅科技18.92-115.67-0.02-0.11%6112011444.973.08%
600000浦发银行9.316.17-0.01-0.11%59127855251.710.18%
600612老凤祥36.7611.39-0.04-0.11%95323517.340.30%
600741华域汽车16.967.45-0.02-0.12%14542524668.10.46%
300380安硕信息33.82126.24-0.04-0.12%246158179.861.94%
301499维科精密33.5184.44-0.04-0.12%115483837.33.34%
301584建发致新23.3034.37-0.03-0.13%155323602.352.89%
600210紫江企业6.689.33-0.01-0.15%868985821.850.57%
601696中银证券11.3527.99-0.02-0.18%20918623548.450.75%
603159上海亚虹26.48-363.80-0.05-0.19%179294712.81.28%
603057紫燕食品26.2335.52-0.05-0.19%159634157.620.39%
603683晶华新材29.4489.20-0.06-0.20%12162435863.324.22%
603131上海沪工18.74-424.99-0.04-0.21%6327311605.791.88%
600958东方证券9.2813.63-0.02-0.22%31281228911.020.42%
688370丛麟科技22.98109.24-0.05-0.22%4347.49992.87850.32%
301000肇民科技30.2552.75-0.07-0.23%4411813465.451.92%
688213思特威-W97.8637.62-0.24-0.24%86259.6283467.022.67%
600150中国船舶36.6524.39-0.09-0.24%564636204639.60.93%
300171东富龙11.8143.53-0.03-0.25%585316909.581.04%
603350安乃达30.9932.63-0.09-0.29%37881168.270.86%
600061国投资本6.4712.29-0.02-0.31%27958118039.020.44%
300462ST华铭12.81-42.06-0.04-0.31%150161942.821.09%
600816建元信托3.0527.08-0.01-0.33%45094313718.480.82%
300613富瀚微58.9363.70-0.21-0.36%7387143187.433.36%
300257开山股份28.6079.94-0.11-0.38%6934119666.990.73%
603987康德莱7.6714.33-0.03-0.39%376002886.520.86%
300590移为通信14.7758.50-0.06-0.40%10731815742.733.00%
600655豫园股份4.71-3.83-0.02-0.42%858794046.710.22%
603275众辰科技41.7734.28-0.18-0.43%145616001.773.51%
300326ST凯利6.9227.69-0.03-0.43%316882187.070.44%
603211晋拓股份26.56115.43-0.12-0.45%3961910333.781.46%
920187通领科技21.7014.29-0.10-0.46%3123677.59890.94%
688271联影医疗116.8050.72-0.55-0.47%43807.0151359.710.53%
603730岱美股份12.6342.59-0.06-0.47%18424123148.440.86%
688592司南导航37.45159.40-0.19-0.50%8367.53093.7182.17%
002252上海莱士5.2826.42-0.03-0.56%20830011025.170.31%
300153科泰电源26.25146.28-0.15-0.57%6533416946.512.05%
688351微电生理25.02189.01-0.15-0.60%39364.359762.6750.84%
600708光明地产3.23-1.95-0.02-0.62%2426727774.421.09%
688798艾为电子74.4557.10-0.47-0.63%37949.3127754.462.80%
300983尤安设计34.76-69.75-0.23-0.66%117974069.950.77%
603068博通集成34.47238.06-0.23-0.66%2950210114.141.94%
600119*ST长投5.86-49.89-0.04-0.68%262911531.350.72%
603236移远通信53.0327.88-0.37-0.69%6753835271.291.84%
601872招商轮船15.4215.74-0.11-0.71%736238112229.50.91%
688193仁度生物50.42145.75-0.37-0.73%6294.633146.1151.57%
002565顺灏股份14.49234.15-0.11-0.75%48493670133.824.58%
688484南芯科技40.7297.59-0.31-0.76%55874.3722796.921.31%
603682锦和商管9.16-26.45-0.07-0.76%11880810857.372.51%
601200上海环境7.7817.36-0.06-0.77%525894112.180.39%
600895张江高科33.5266.97-0.26-0.77%22822975868.361.47%
600272开开实业11.51131.40-0.09-0.78%145051667.220.91%
603365水星家纺18.9011.75-0.15-0.79%126332383.350.49%
000863三湘印象4.99-38.15-0.04-0.80%2008579978.991.73%
601601中国太保31.765.67-0.26-0.81%390827123498.70.57%
600648外高桥9.7014.51-0.08-0.82%112791095.050.10%
688392骄成超声147.82118.62-1.22-0.82%28655.7142282.942.48%
688062迈威生物-U28.74-13.96-0.24-0.83%62917.3817844.263.08%
600196复星医药22.7917.51-0.20-0.87%13649431120.180.64%
603107上海汽配13.4129.10-0.12-0.89%101671363.080.47%
600843上工申贝7.75-47.64-0.07-0.90%764345879.671.63%
920405海希通讯13.2036.73-0.12-0.90%99311311.1430.90%
601026道生天合17.5257.06-0.16-0.90%147222570.531.33%
603790雅运股份25.0859.19-0.23-0.91%218565479.191.14%
301166优宁维28.18-96.22-0.26-0.91%73462068.321.30%
688065凯赛生物40.0348.98-0.37-0.92%35014.913967.170.60%
600619海立股份15.11126.25-0.14-0.92%11018216547.761.40%
301257普蕊斯42.0329.07-0.39-0.92%170857119.752.27%
688366昊海生科34.4833.85-0.32-0.92%3192.151099.3890.16%
688155先惠技术82.8023.47-0.77-0.92%21989.618020.611.74%
601083锦江航运11.4910.05-0.11-0.95%416254812.252.14%
300609汇纳科技37.85-44.99-0.38-0.99%260289821.382.17%
603006联明股份13.9034.02-0.14-1.00%5124770682.02%
688073毕得医药49.4826.79-0.50-1.00%9564.874702.8811.05%
603579荣泰健康19.3522.04-0.20-1.02%193003705.260.96%
688591泰凌微32.4778.55-0.34-1.04%36808.8711816.842.17%
688131皓元医药77.6867.18-0.82-1.04%34182.17264281.61%
601968宝钢包装4.6230.11-0.05-1.07%732143376.520.57%
601519大智慧9.98-261.24-0.11-1.09%36281235464.631.82%
600748上实发展4.51-12.73-0.05-1.10%1648887364.280.89%
600517国网英大5.3513.21-0.06-1.11%19513910404.380.34%
601156东航物流16.849.83-0.19-1.12%562529498.640.60%
600597光明乳业7.04-43.40-0.08-1.12%614704354.740.45%
301525儒竞科技70.5680.13-0.82-1.15%93196508.463.95%
600846同济科技11.1228.67-0.13-1.16%175401960.270.28%
688061灿瑞科技36.80-63.84-0.44-1.18%12441.154572.7951.08%
688391钜泉科技30.5392.97-0.37-1.20%18341.435572.1391.59%
300999金龙鱼27.1140.23-0.33-1.20%11338030911.332.09%
600651飞乐音响6.55272.99-0.08-1.21%21266713967.840.85%
600650锦江在线11.4544.29-0.14-1.21%186132125.450.48%
688180君实生物-U32.63-50.69-0.40-1.21%100415.832698.761.31%
688710益诺思57.78-341.89-0.71-1.21%11455.366479.2771.26%
600675中华企业2.44-34.01-0.03-1.21%1933244778.510.32%
603887城地香江12.14-74.05-0.15-1.22%9316511179.71.55%
688648中邮科技39.698.73-0.50-1.24%10098.273969.6381.45%
002605姚记科技19.3517.36-0.25-1.28%478279250.091.41%
600827百联股份8.4312.23-0.11-1.29%1150159781.3910.72%
603200上海洗霸48.66104.14-0.64-1.30%3241515597.371.85%
301315威士顿43.97119.52-0.58-1.30%93244045.322.52%
600618氯碱化工10.5314.55-0.14-1.31%464764891.710.62%
688301奕瑞科技183.4556.57-2.44-1.31%92439.59165776.94.37%
002278神开股份8.9698.70-0.12-1.32%651015799.051.96%
600606绿地控股1.48-0.81-0.02-1.33%113290816909.540.81%
600643爱建集团4.34-3.45-0.06-1.36%879103813.020.55%
002454松芝股份5.7722.48-0.08-1.37%798444595.020.91%
603012创力集团9.2665.31-0.13-1.38%1076619861.91.67%
600639浦东金桥9.8810.63-0.14-1.40%289642883.090.34%
300226上海钢联21.8632.57-0.31-1.40%449289737.111.47%
603496恒为科技22.97151.18-0.33-1.42%8110218433.842.53%
300327中颖电子28.76150.83-0.42-1.44%18465753290.675.45%
603580*ST艾艾23.9575.93-0.35-1.44%69751669.820.53%
301303真兰仪表13.6117.06-0.20-1.45%158382167.491.55%
301173毓恬冠佳36.5118.77-0.54-1.46%48831793.31.58%
300168万达信息5.35-16.75-0.08-1.47%1371527303.360.95%
300039上海凯宝5.3221.47-0.08-1.48%398672122.830.44%
605598上海港湾43.80313.92-0.66-1.48%2823912232.631.16%
600754锦江酒店20.5321.33-0.31-1.49%8384517273.550.93%
920112巴兰仕28.4716.40-0.43-1.49%1268360.52040.55%
300963中洲特材14.49110.17-0.22-1.50%682349709.822.00%
688385复旦微电58.57197.35-0.90-1.51%155294.190119.442.88%
600662外服控股4.5215.22-0.07-1.53%1166595314.490.51%
300245ST天玑7.01-49.64-0.11-1.54%1374799556.014.52%
002058*ST威尔25.2517.08-0.40-1.56%104932621.090.73%
300126锐奇股份6.94-32.71-0.11-1.56%459653193.142.18%
603499翔港科技18.1551.96-0.29-1.57%332135984.41.10%
601828美凯龙2.50-0.47-0.04-1.57%2912727337.6090.81%
002401中远海科13.12137.99-0.21-1.58%246073220.010.66%
688230芯导科技65.5668.81-1.05-1.58%10413.066783.3570.89%
600026中远海能18.5018.38-0.30-1.60%44882782485.391.17%
600315上海家化18.4345.45-0.30-1.60%521009629.30.78%
688584上海合晶25.04141.18-0.41-1.61%103903.225956.913.03%
603729ST龙韵13.35-11.96-0.22-1.62%138121847.051.50%
600818ST中路5.98-26.60-0.10-1.64%594643551.622.50%
603777来伊份17.31-30.88-0.29-1.65%7674313208.962.29%
600019宝钢股份5.9412.76-0.10-1.66%107200764149.450.49%
688505复旦张江7.11-48.36-0.12-1.66%24901.461769.6870.35%
600320振华重工4.7429.22-0.08-1.66%31029914660.90.94%
601611中国核建11.5829.82-0.20-1.70%30057634430.991.00%
600613神奇制药5.1976.71-0.09-1.70%424242212.940.89%
600503华丽家族2.87-57.56-0.05-1.71%152576745002.939.52%
688578艾力斯87.6816.34-1.53-1.72%33039.9728874.140.73%
688098申联生物7.87-168.27-0.14-1.75%14842.651168.8610.36%
600009上海机场24.4027.91-0.44-1.77%11763728814.10.57%
600824益民集团3.8532.00-0.07-1.79%707942739.360.67%
603713密尔克卫56.6314.02-1.03-1.79%2520414404.71.59%
603197保隆科技31.3235.47-0.57-1.79%270298503.281.28%
603207小方制药23.3918.47-0.43-1.81%57901359.591.06%
300230永利股份4.8922.31-0.09-1.81%969934743.951.54%
688330宏力达38.008.43-0.70-1.81%8676.4793276.4350.62%
601727上海电气8.0596.65-0.15-1.83%1263451101442.31.00%
002116中国海诚9.1012.61-0.17-1.83%222902032.170.48%
301161唯万密封30.4339.89-0.57-1.84%144904384.761.88%
603037凯众股份12.7047.96-0.24-1.85%485726157.121.83%
002269美邦服饰1.57-15.51-0.03-1.87%4056796363.361.61%
600822上海物贸8.89155.87-0.17-1.88%237192110.410.60%
601021春秋航空47.4717.70-0.91-1.88%8541040261.640.87%
002568百润股份19.8130.68-0.38-1.88%28330557020.673.71%
688373盟科药业-U4.69-15.28-0.09-1.88%68354.323194.1461.13%
600278东方创业6.6931.55-0.13-1.91%413862776.060.48%
002825纳尔股份10.1538.73-0.20-1.93%329633340.381.28%
603648畅联股份9.1226.49-0.18-1.94%235572162.240.65%
300272开能健康6.0491.14-0.12-1.95%746104486.581.61%
600642申能股份10.5513.62-0.21-1.95%54112157570.911.11%
603918金桥信息11.48-65.02-0.23-1.96%705738053.31.93%
688382益方生物-U18.32-34.88-0.37-1.98%93412.1616902.971.62%
920504博迅生物18.7253.47-0.38-1.99%1683314.5030.98%
688435英方软件41.75-240.09-0.85-2.00%22275.099296.9833.97%
600826兰生股份8.8019.20-0.18-2.00%367533236.520.50%
002506协鑫集成3.42-17.32-0.07-2.01%2282168766693.90%
600649城投控股3.9035.78-0.08-2.01%2145808469.3910.86%
600073光明肉业5.35-20.19-0.11-2.01%612953287.60.65%
603153上海建科14.4615.96-0.30-2.03%109241588.590.27%
603619中曼石油25.7538.23-0.54-2.05%11307529639.462.45%
605222起帆电缆28.8760.77-0.61-2.07%6070317322.481.47%
300067安诺其5.66-149.39-0.12-2.08%33994119007.083.63%
002184海得控制11.79-57.15-0.25-2.08%11011612926.574.58%
300253卫宁健康7.98-48.11-0.17-2.09%38573630755.062.13%
002561徐家汇7.37-134.76-0.16-2.12%514333817.681.24%
600623华谊集团8.7532.87-0.19-2.13%11765610303.060.63%
300074华平股份4.14-13.19-0.09-2.13%1527386335.422.78%
603192汇得科技20.0743.52-0.44-2.15%78061568.540.56%
600616金枫酒业4.547384.03-0.10-2.16%947944316.561.42%
600637东方明珠9.5257.33-0.21-2.16%48672246061.881.45%
688265南模生物34.8482.09-0.78-2.19%3232.561128.2940.41%
600604市北高新4.46-23.71-0.10-2.19%1124885019.690.80%
600834申通地铁7.5873.61-0.17-2.19%186261421.160.39%
600732爱旭股份12.01-12.97-0.27-2.20%26877931942.81.28%
688085三友医疗15.0687.59-0.34-2.21%20195.153043.040.63%
605151西上海21.53143.19-0.49-2.23%142423096.581.06%
300511雪榕生物6.1019.97-0.14-2.24%1512849199.342.77%
603030全筑股份2.60-12.74-0.06-2.26%2378476221.81.81%
688682霍莱沃40.14-194.27-0.93-2.26%164186503.9271.61%
688202美迪西56.38-55.02-1.32-2.29%20935.4711698.031.56%
002027分众传媒5.5522.26-0.13-2.29%134124975049.560.93%
600284浦东建设5.9720.55-0.14-2.29%1166626978.511.20%
600679上海凤凰9.7857.18-0.23-2.30%270132655.070.79%
688126沪硅产业25.28-46.88-0.60-2.32%987837.8247862.23.62%
600629华建集团16.771046.65-0.40-2.33%16359627194.81.72%
603886元祖股份10.8627.62-0.26-2.34%211722296.690.88%
603062麦加芯彩43.5127.62-1.05-2.36%46952045.961.27%
300890翔丰华35.1648.85-0.85-2.36%6660823278.026.12%
300642透景生命13.86-921.59-0.34-2.39%182052524.251.32%
600605汇通能源29.31260.55-0.72-2.40%266107813.961.29%
300008天海防务6.4632.59-0.16-2.42%35991323104.472.18%
600635大众公用5.2356.79-0.13-2.43%50563826620.752.09%
600628新世界6.3957.41-0.16-2.44%678784360.461.05%
600825新华传媒5.18127.06-0.13-2.45%564942933.560.54%
300551古鳌科技11.55-15.97-0.29-2.45%804189168.182.46%
605338巴比食品21.5118.21-0.55-2.49%162623530.370.68%
600640国脉文化11.70394.88-0.30-2.50%772899059.060.97%
002162悦心健康3.87304.51-0.10-2.52%872883370.950.95%
603170宝立食品12.3518.30-0.32-2.53%227882824.740.57%
603122合富中国12.64-140.05-0.33-2.54%766549626.481.93%
600833第一医药10.6431.12-0.28-2.56%253642711.31.14%
600638新黄浦5.7029.91-0.15-2.56%673593880.461.00%
600072中船科技10.89-4.99-0.29-2.59%26453028655.112.44%
603466风语筑11.12-412.33-0.30-2.63%38389442639.186.45%
600622光大嘉宝2.58-2.79-0.07-2.64%44360411623.022.96%
600626申达股份3.67109.11-0.10-2.65%1028113788.20.93%
300899上海凯鑫33.00-804.81-0.91-2.68%84942802.331.96%
600850电科数字24.9055.78-0.69-2.70%26321465838.373.87%
600882妙可蓝多19.4688.90-0.54-2.70%8810517342.161.73%
002486嘉麟杰2.5053.75-0.07-2.72%2199275524.152.68%
603020爱普股份9.9242.57-0.28-2.75%258732584.970.69%
688247宣泰医药8.4888.26-0.24-2.75%15476.341321.720.34%
600094大名城4.1967.52-0.12-2.78%1524756392.570.72%
600115中国东航4.1692.35-0.12-2.80%215476789815.441.27%
688129东来技术28.0433.06-0.81-2.81%5271.1591488.7040.44%
600692亚通股份6.8890.31-0.20-2.82%505833508.971.98%
301230泓博医药34.60104.77-1.01-2.84%4353315003.163.47%
300286安科瑞30.3637.46-0.89-2.85%8200624804.543.95%
301062上海艾录6.79-23.45-0.20-2.86%422042871.481.35%
002451摩恩电气8.36276.11-0.25-2.90%745096207.111.70%
600021上海电力19.9922.51-0.60-2.91%1206769238633.24.28%
300180华峰超纤4.963091.71-0.15-2.94%28781214311.881.68%
601616广电电气4.17-60.71-0.13-3.02%1663906901.81.95%
301024霍普股份45.39-30.79-1.43-3.05%79113607.511.29%
603587地素时尚12.6021.45-0.40-3.08%197022526.70.42%
002178延华智能5.65483.78-0.18-3.09%1454738201.772.04%
600097开创国际9.0884.77-0.29-3.09%260282380.551.08%
600819耀皮玻璃6.5754.78-0.21-3.10%819485383.911.10%
300915海融科技23.11-414.94-0.74-3.10%99312330.911.73%
300378鼎捷数智39.1364.88-1.26-3.12%12913050669.174.79%
600838上海九百8.3578.10-0.27-3.13%838177047.992.09%
002022科华生物5.50-3.89-0.18-3.17%583493228.51.13%
688133泰坦科技21.68-52.09-0.71-3.17%58887.812723.223.58%
688335复洁科技28.30-1127.56-0.93-3.18%27926.357857.3241.89%
600661昂立教育8.4624.77-0.28-3.20%349222985.961.22%
688118普元信息23.52360.26-0.79-3.25%23343.755509.3162.50%
301151冠龙节能15.6857.72-0.53-3.27%130682061.060.77%
603885吉祥航空11.5322.18-0.39-3.27%20124023294.320.92%
605339南侨食品14.06405.13-0.48-3.30%125141765.290.29%
002346柘中股份19.7631.29-0.68-3.33%462449124.5691.18%
600689上海三毛11.58200.20-0.40-3.34%204632386.391.34%
001266宏英智能47.1799.73-1.63-3.34%3041214331.235.23%
688217睿昂基因25.12-23.90-0.88-3.38%9451.682373.4631.69%
603214爱婴室14.6924.42-0.52-3.42%270574007.821.95%
600620天宸股份4.78537.80-0.17-3.43%533412581.170.78%
301001凯淳股份26.96-180.03-0.96-3.44%124183354.972.44%
600663陆家嘴7.2746.08-0.26-3.45%1071158013.90.37%
301289国缆检测49.3342.62-1.77-3.46%120205993.751.55%
002028思源电气208.3350.10-7.67-3.55%85184177221.91.39%
600508上海能源14.3754.72-0.53-3.56%18299226530.172.53%
688063派能科技63.85107.90-2.37-3.58%81018.1151648.793.30%
688107安路科技44.49-70.53-1.68-3.64%146874.766287.343.66%
300170汉得信息19.4686.46-0.74-3.66%591427115199.16.05%
300947德必集团15.19-37.15-0.58-3.68%291134464.131.93%
688590新致软件14.11-28.10-0.55-3.75%89726.712654.063.19%
300892品渥食品23.76-901.70-0.94-3.81%171844121.272.61%
600851海欣股份7.7754.56-0.31-3.84%1002267844.1291.36%
601595上海电影20.67152.80-0.83-3.86%457739511.131.02%
301025读客文化9.40337.88-0.38-3.89%548135181.371.98%
301156美农生物13.3441.12-0.54-3.89%306934122.682.62%
300129泰胜风能10.1861.65-0.42-3.96%21049221599.482.93%
001396誉帆科技43.9336.57-1.84-4.02%177707813.468.00%
002858力盛体育13.00-343.84-0.55-4.06%551087130.443.74%
603329上海雅仕10.5638.54-0.45-4.09%272142921.441.32%
605398新炬网络23.74279.82-1.02-4.12%406189673.852.50%
600611大众交通4.57-187.08-0.20-4.19%683016.931279.854.37%
002706良信股份13.9271.53-0.61-4.20%763760.9104303.38.35%
603022新通联9.9633.54-0.44-4.23%317853202.521.59%
300483首华燃气19.9237.95-0.88-4.23%18110636587.644.71%
301060兰卫医学9.41264.53-0.42-4.27%643636089.181.79%
688718唯赛勃15.3553.02-0.69-4.30%17081.232641.210.98%
603232格尔软件21.90-81.22-0.99-4.33%19154741908.718.28%
603956威派格5.36-21.09-0.25-4.46%1666859021.562.92%
002527新时达14.751596.26-0.71-4.59%37364355693.677.06%
600841动力新科7.623.39-0.37-4.63%30017523132.852.88%
600530交大昂立6.971327.00-0.35-4.78%17197412066.312.22%
688317之江生物19.23-84.38-0.99-4.90%58259.6511303.173.03%
600151航天机电13.07-41.61-0.68-4.95%59357477613.814.14%
300501海顺新材13.17-71.33-0.70-5.05%488956424.343.43%
300061旗天科技9.14-79.54-0.49-5.09%28162725686.864.53%
605136丽人丽妆9.47-73.88-0.53-5.30%10626910173.272.65%
603121华培动力17.00-94.21-0.96-5.35%11151619033.733.29%
301037保立佳14.85-29.05-0.90-5.71%193952924.952.85%
688507索辰科技153.001033.45-9.64-5.93%71130.19108047.914.45%
688336三生国健61.0012.68-4.22-6.47%51890.8731554.680.84%
002328新朋股份9.7736.75-0.72-6.86%85759085168.7915.02%
688293奥浦迈41.6487.52-3.32-7.38%23719.369906.9332.08%
600088中视传媒14.22-687.49-1.24-8.02%14644321184.63.68%
600636退市国化2.25-3.74-0.25-10.00%3234517398.867.37%

转至安硕信息（300380）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。